{"ticker": {"uuid": "09315c12-ae8b-4260-8fae-f43f7ac1a3b2", "symbol": "EUSRI", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSRI rose 7.50%, moving from 83.47 to 89.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.41 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.73"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.808998, "high": 91.167999, "low": 89.377998, "close": 89.733002, "volume": 36213}, "trend_line": 85.445734, "activity_lines": {"activity_5": 88.5722, "activity_10": 87.594764, "activity_20": 86.268615, "activity_30": 86.009622}, "trend_signal": 1, "fair_value": 81.780359, "relative_strength": 3.407743, "rate_of_change": 0.1823973448193681, "market_dynamics": 0.502753, "expectation": {"probability": 54.3718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.267998, "high": 73.448997, "low": 72.210999, "close": 72.424004, "volume": 164566}, "trend_line": 70.690733, "activity_lines": {"activity_5": 73.187601, "activity_10": 73.483982, "activity_20": 72.767367, "activity_30": 71.944925}, "trend_signal": 1, "fair_value": 66.947923, "relative_strength": -1.36437, "rate_of_change": 0.25921326025468994, "market_dynamics": 0.272541, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.710999, "high": 73.630997, "low": 72.597, "close": 73.399002, "volume": 24142}, "trend_line": 70.902, "activity_lines": {"activity_5": 73.157868, "activity_10": 73.461783, "activity_20": 72.885715, "activity_30": 72.119652}, "trend_signal": 1, "fair_value": 67.06034, "relative_strength": -2.307385, "rate_of_change": 0.29886095536738394, "market_dynamics": 0.091943, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.226997, "high": 73.226997, "low": 70.717003, "close": 71.139999, "volume": 14722}, "trend_line": 70.999967, "activity_lines": {"activity_5": 72.422468, "activity_10": 73.008364, "activity_20": 72.775129, "activity_30": 72.135007}, "trend_signal": 1, "fair_value": 67.163756, "relative_strength": -2.232429, "rate_of_change": 0.13817240698428399, "market_dynamics": -0.147057, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.332001, "high": 72.938004, "low": 71.028999, "close": 72.938004, "volume": 14569}, "trend_line": 71.141, "activity_lines": {"activity_5": 72.503402, "activity_10": 72.924638, "activity_20": 72.838725, "activity_30": 72.260042}, "trend_signal": 1, "fair_value": 67.273564, "relative_strength": -2.808468, "rate_of_change": 0.1986381204937846, "market_dynamics": -0.450564, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.188004, "high": 73.188004, "low": 70.360001, "close": 70.683998, "volume": 45742}, "trend_line": 71.2233, "activity_lines": {"activity_5": 71.854267, "activity_10": 72.457564, "activity_20": 72.676753, "activity_30": 72.230557}, "trend_signal": 1, "fair_value": 67.367558, "relative_strength": -1.83147, "rate_of_change": 0.11568575083283814, "market_dynamics": -0.731537, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.450996, "high": 73.032997, "low": 70.417, "close": 73.009003, "volume": 24931}, "trend_line": 71.467734, "activity_lines": {"activity_5": 72.151601, "activity_10": 72.471601, "activity_20": 72.741134, "activity_30": 72.345764}, "trend_signal": 1, "fair_value": 67.471167, "relative_strength": -2.038944, "rate_of_change": 0.3431938705451703, "market_dynamics": -0.930383, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.579002, "high": 73.140999, "low": 72.355003, "close": 73.117996, "volume": 8050}, "trend_line": 71.714634, "activity_lines": {"activity_5": 72.446266, "activity_10": 72.518309, "activity_20": 72.804048, "activity_30": 72.452233}, "trend_signal": 1, "fair_value": 67.579673, "relative_strength": -2.473901, "rate_of_change": 0.345470586768584, "market_dynamics": -0.917071, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.93, "high": 74.555, "low": 72.698997, "close": 74.179001, "volume": 11508}, "trend_line": 72.0116, "activity_lines": {"activity_5": 73.113333, "activity_10": 72.775946, "activity_20": 72.962476, "activity_30": 72.611224}, "trend_signal": 1, "fair_value": 67.706276, "relative_strength": -1.482008, "rate_of_change": 0.41409400485819614, "market_dynamics": -0.945416, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.054001, "high": 74.265999, "low": 71.710999, "close": 72.190002, "volume": 48249}, "trend_line": 72.125301, "activity_lines": {"activity_5": 72.9148, "activity_10": 72.675873, "activity_20": 72.913215, "activity_30": 72.622734}, "trend_signal": 1, "fair_value": 67.812808, "relative_strength": -1.882113, "rate_of_change": 0.1578926173005347, "market_dynamics": -0.860838, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.044998, "high": 73.375, "low": 71.849998, "close": 72.195999, "volume": 15078}, "trend_line": 72.198867, "activity_lines": {"activity_5": 72.768133, "activity_10": 72.596291, "activity_20": 72.84741, "activity_30": 72.627295}, "trend_signal": 1, "fair_value": 67.915115, "relative_strength": -2.074558, "rate_of_change": 0.10199749461012828, "market_dynamics": -0.907839, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.139, "high": 72.449997, "low": 70.349998, "close": 70.713997, "volume": 5339}, "trend_line": 72.223134, "activity_lines": {"activity_5": 72.026666, "activity_10": 72.266527, "activity_20": 72.628324, "activity_30": 72.531497}, "trend_signal": 0, "fair_value": 68.009724, "relative_strength": -1.597041, "rate_of_change": 0.0336113307705988, "market_dynamics": -1.011465, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.797997, "high": 72.327003, "low": 70.682999, "close": 71.168999, "volume": 10073}, "trend_line": 72.245334, "activity_lines": {"activity_5": 71.589866, "activity_10": 72.050581, "activity_20": 72.459762, "activity_30": 72.463488}, "trend_signal": 0, "fair_value": 68.10341, "relative_strength": -1.709322, "rate_of_change": 0.030738073482103393, "market_dynamics": -1.200281, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.008003, "high": 72.815002, "low": 71.566002, "close": 72.57, "volume": 9948}, "trend_line": 72.2724, "activity_lines": {"activity_5": 71.749999, "activity_10": 72.129909, "activity_20": 72.429881, "activity_30": 72.484434}, "trend_signal": 0, "fair_value": 68.212622, "relative_strength": -0.592118, "rate_of_change": 0.03746401117061058, "market_dynamics": -1.169698, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.810997, "high": 73.0, "low": 71.318001, "close": 71.788002, "volume": 22092}, "trend_line": 72.310367, "activity_lines": {"activity_5": 71.756733, "activity_10": 72.041054, "activity_20": 72.329919, "activity_30": 72.453183}, "trend_signal": 0, "fair_value": 68.310122, "relative_strength": -0.777142, "rate_of_change": 0.052533193860996384, "market_dynamics": -1.139684, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.044998, "high": 73.473999, "low": 71.163002, "close": 72.609001, "volume": 41196}, "trend_line": 72.340067, "activity_lines": {"activity_5": 72.063934, "activity_10": 72.122382, "activity_20": 72.320557, "activity_30": 72.47245}, "trend_signal": 0, "fair_value": 68.412654, "relative_strength": -1.403934, "rate_of_change": 0.04107294877926064, "market_dynamics": -0.841225, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.438004, "high": 72.438004, "low": 70.694, "close": 70.849998, "volume": 75641}, "trend_line": 72.351034, "activity_lines": {"activity_5": 71.757267, "activity_10": 71.848891, "activity_20": 72.149795, "activity_30": 72.376316}, "trend_signal": 0, "fair_value": 68.516295, "relative_strength": -1.082724, "rate_of_change": 0.015160339843193303, "market_dynamics": -0.71155, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.737, "high": 71.095001, "low": 69.420998, "close": 70.445, "volume": 38280}, "trend_line": 72.300667, "activity_lines": {"activity_5": 71.306533, "activity_10": 71.541018, "activity_20": 71.954109, "activity_30": 72.253346}, "trend_signal": 0, "fair_value": 68.609821, "relative_strength": -0.858011, "rate_of_change": -0.06961476182910431, "market_dynamics": -0.730675, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.542999, "high": 70.754997, "low": 68.639, "close": 69.974998, "volume": 90573}, "trend_line": 72.288367, "activity_lines": {"activity_5": 70.747399, "activity_10": 71.19629, "activity_20": 71.731109, "activity_30": 72.103303}, "trend_signal": 0, "fair_value": 68.692006, "relative_strength": -0.388564, "rate_of_change": -0.01701229118676099, "market_dynamics": -0.723148, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.693001, "high": 71.552002, "low": 69.633003, "close": 70.5, "volume": 16056}, "trend_line": 72.351833, "activity_lines": {"activity_5": 70.536266, "activity_10": 71.023454, "activity_20": 71.579157, "activity_30": 71.987925}, "trend_signal": 0, "fair_value": 68.780109, "relative_strength": 1.200783, "rate_of_change": 0.08779559233922847, "market_dynamics": -0.908134, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.723, "high": 70.723, "low": 67.654999, "close": 67.654999, "volume": 79043}, "trend_line": 72.285433, "activity_lines": {"activity_5": 69.462666, "activity_10": 70.364072, "activity_20": 71.169381, "activity_30": 71.684903}, "trend_signal": 0, "fair_value": 68.856865, "relative_strength": -0.178868, "rate_of_change": -0.09177376335441505, "market_dynamics": -0.955141, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.777, "high": 68.307999, "low": 67.166, "close": 67.664001, "volume": 24213}, "trend_line": 72.133433, "activity_lines": {"activity_5": 68.722333, "activity_10": 69.788891, "activity_20": 70.787133, "activity_30": 71.386746}, "trend_signal": 0, "fair_value": 68.955301, "relative_strength": 0.159212, "rate_of_change": -0.21027749809564125, "market_dynamics": -1.085586, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.095001, "high": 70.585999, "low": 67.799004, "close": 70.374001, "volume": 12468}, "trend_line": 72.070167, "activity_lines": {"activity_5": 69.097734, "activity_10": 69.761891, "activity_20": 70.685647, "activity_30": 71.273234}, "trend_signal": 0, "fair_value": 69.047192, "relative_strength": 0.428301, "rate_of_change": -0.08770690284489678, "market_dynamics": -1.127362, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.383003, "high": 71.530998, "low": 70.106003, "close": 70.875999, "volume": 10100}, "trend_line": 71.982933, "activity_lines": {"activity_5": 69.6452, "activity_10": 69.840618, "activity_20": 70.646376, "activity_30": 71.196191}, "trend_signal": 0, "fair_value": 69.125038, "relative_strength": 1.197704, "rate_of_change": -0.12104037444508092, "market_dynamics": -1.063516, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.317001, "high": 73.216003, "low": 71.099998, "close": 72.948997, "volume": 233947}, "trend_line": 71.934767, "activity_lines": {"activity_5": 70.823599, "activity_10": 70.327054, "activity_20": 70.80579, "activity_30": 71.258518}, "trend_signal": 0, "fair_value": 69.213833, "relative_strength": 1.439769, "rate_of_change": -0.06691308341104832, "market_dynamics": -0.599153, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.843002, "high": 73.608002, "low": 72.778999, "close": 73.608002, "volume": 24005}, "trend_line": 71.9252, "activity_lines": {"activity_5": 72.0584, "activity_10": 70.9122, "activity_20": 71.027914, "activity_30": 71.366469}, "trend_signal": 0, "fair_value": 69.302635, "relative_strength": 1.542801, "rate_of_change": -0.01329954957661834, "market_dynamics": -0.055073, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.677002, "high": 74.670998, "low": 72.941002, "close": 74.670998, "volume": 211772}, "trend_line": 71.957033, "activity_lines": {"activity_5": 73.250666, "activity_10": 71.672454, "activity_20": 71.337352, "activity_30": 71.543617}, "trend_signal": 0, "fair_value": 69.400077, "relative_strength": 2.266244, "rate_of_change": 0.04425847964272853, "market_dynamics": 0.593585, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.581001, "high": 75.746002, "low": 74.450996, "close": 75.612999, "volume": 20538}, "trend_line": 72.007167, "activity_lines": {"activity_5": 74.289799, "activity_10": 72.534508, "activity_20": 71.72859, "activity_30": 71.779486}, "trend_signal": 0, "fair_value": 69.506147, "relative_strength": 1.107393, "rate_of_change": 0.06967213336881178, "market_dynamics": 1.009555, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.809998, "high": 77.041, "low": 75.487999, "close": 76.474998, "volume": 42577}, "trend_line": 72.0765, "activity_lines": {"activity_5": 75.266999, "activity_10": 73.459326, "activity_20": 72.190042, "activity_30": 72.067733}, "trend_signal": 0, "fair_value": 69.60807, "relative_strength": 1.334814, "rate_of_change": 0.09628624883964719, "market_dynamics": 1.104113, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.292999, "high": 76.799004, "low": 76.161003, "close": 76.487, "volume": 31024}, "trend_line": 72.184166, "activity_lines": {"activity_5": 75.874932, "activity_10": 74.268145, "activity_20": 72.641704, "activity_30": 72.352281}, "trend_signal": 1, "fair_value": 69.710474, "relative_strength": 1.726121, "rate_of_change": 0.1493773976261457, "market_dynamics": 1.158056, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.893997, "high": 77.027, "low": 76.501999, "close": 76.723, "volume": 8747}, "trend_line": 72.299733, "activity_lines": {"activity_5": 76.325666, "activity_10": 75.011018, "activity_20": 73.09538, "activity_30": 72.645109}, "trend_signal": 1, "fair_value": 69.811801, "relative_strength": 2.369211, "rate_of_change": 0.1601002081259741, "market_dynamics": 1.036682, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.081001, "high": 77.101997, "low": 75.091003, "close": 75.719002, "volume": 36149}, "trend_line": 72.409567, "activity_lines": {"activity_5": 76.234067, "activity_10": 75.406473, "activity_20": 73.431881, "activity_30": 72.865707}, "trend_signal": 1, "fair_value": 69.895551, "relative_strength": 2.661679, "rate_of_change": 0.15191480720958156, "market_dynamics": 1.010801, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.742996, "high": 76.805, "low": 75.195, "close": 76.545998, "volume": 22272}, "trend_line": 72.514466, "activity_lines": {"activity_5": 76.348266, "activity_10": 75.805836, "activity_20": 73.823309, "activity_30": 73.132574}, "trend_signal": 1, "fair_value": 69.988436, "relative_strength": 3.107361, "rate_of_change": 0.14486897843209473, "market_dynamics": 0.94699, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.264999, "high": 76.264999, "low": 74.833, "close": 75.57, "volume": 39110}, "trend_line": 72.662133, "activity_lines": {"activity_5": 76.074933, "activity_10": 75.915527, "activity_20": 74.096181, "activity_30": 73.329705}, "trend_signal": 1, "fair_value": 70.071173, "relative_strength": 3.034449, "rate_of_change": 0.20363798859112944, "market_dynamics": 0.864272, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.238998, "high": 78.549004, "low": 76.0, "close": 78.486, "volume": 54474}, "trend_line": 72.847066, "activity_lines": {"activity_5": 76.833933, "activity_10": 76.470054, "activity_20": 74.632481, "activity_30": 73.705438}, "trend_signal": 1, "fair_value": 70.185538, "relative_strength": 3.261404, "rate_of_change": 0.2545108330359651, "market_dynamics": 0.927848, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.267998, "high": 79.000999, "low": 78.175003, "close": 78.447998, "volume": 31038}, "trend_line": 73.105866, "activity_lines": {"activity_5": 77.446999, "activity_10": 76.916999, "activity_20": 75.133266, "activity_30": 74.066789}, "trend_signal": 1, "fair_value": 70.284686, "relative_strength": 3.698018, "rate_of_change": 0.3552648228825138, "market_dynamics": 1.039454, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.580002, "high": 79.351997, "low": 78.458, "close": 79.037003, "volume": 70399}, "trend_line": 73.3068, "activity_lines": {"activity_5": 78.1414, "activity_10": 77.383036, "activity_20": 75.662343, "activity_30": 74.449443}, "trend_signal": 1, "fair_value": 70.38259, "relative_strength": 3.636478, "rate_of_change": 0.2748534570399446, "market_dynamics": 1.21295, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.417, "high": 80.355003, "low": 78.219002, "close": 80.355003, "volume": 82238}, "trend_line": 73.548033, "activity_lines": {"activity_5": 79.053935, "activity_10": 78.009328, "activity_20": 76.277957, "activity_30": 74.904166}, "trend_signal": 1, "fair_value": 70.491449, "relative_strength": 3.611508, "rate_of_change": 0.32907315555993205, "market_dynamics": 1.479042, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.027, "high": 81.435997, "low": 79.986, "close": 81.352997, "volume": 66019}, "trend_line": 73.787166, "activity_lines": {"activity_5": 80.0452, "activity_10": 78.730855, "activity_20": 76.941428, "activity_30": 75.407712}, "trend_signal": 1, "fair_value": 70.618564, "relative_strength": 2.205972, "rate_of_change": 0.3251385390551442, "market_dynamics": 1.601319, "expectation": {"probability": 60.2831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.139, "high": 81.235001, "low": 80.431, "close": 81.068001, "volume": 27827}, "trend_line": 74.0831, "activity_lines": {"activity_5": 80.555934, "activity_10": 79.311873, "activity_20": 77.523576, "activity_30": 75.877443}, "trend_signal": 1, "fair_value": 70.744936, "relative_strength": 2.181631, "rate_of_change": 0.40106432601030184, "market_dynamics": 1.651688, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.078003, "high": 82.152, "low": 80.452003, "close": 81.948997, "volume": 18597}, "trend_line": 74.4082, "activity_lines": {"activity_5": 81.188199, "activity_10": 79.969781, "activity_20": 78.139304, "activity_30": 76.38492}, "trend_signal": 1, "fair_value": 70.861487, "relative_strength": 1.993312, "rate_of_change": 0.4388315283782562, "market_dynamics": 1.596187, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.458, "high": 82.806, "low": 81.292999, "close": 81.620003, "volume": 14166}, "trend_line": 74.771733, "activity_lines": {"activity_5": 81.4774, "activity_10": 80.472855, "activity_20": 78.655633, "activity_30": 76.850198}, "trend_signal": 1, "fair_value": 70.974724, "relative_strength": -0.130229, "rate_of_change": 0.48856577635261156, "market_dynamics": 1.465196, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.890999, "high": 82.719002, "low": 81.239998, "close": 82.693001, "volume": 30869}, "trend_line": 75.155867, "activity_lines": {"activity_5": 81.952067, "activity_10": 81.063728, "activity_20": 79.207695, "activity_30": 77.361247}, "trend_signal": 1, "fair_value": 71.091474, "relative_strength": 1.294968, "rate_of_change": 0.5137422720963323, "market_dynamics": 1.341245, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.684998, "high": 83.139999, "low": 82.305, "close": 82.929001, "volume": 17748}, "trend_line": 75.501167, "activity_lines": {"activity_5": 82.349534, "activity_10": 81.585746, "activity_20": 79.723572, "activity_30": 77.86274}, "trend_signal": 1, "fair_value": 71.202891, "relative_strength": 0.869919, "rate_of_change": 0.459445168798325, "market_dynamics": 1.255861, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.320999, "high": 83.320999, "low": 80.872002, "close": 81.042999, "volume": 87341}, "trend_line": 75.809666, "activity_lines": {"activity_5": 82.013267, "activity_10": 81.631055, "activity_20": 80.002433, "activity_30": 78.220277}, "trend_signal": 1, "fair_value": 71.295955, "relative_strength": 0.306969, "rate_of_change": 0.40860163128341026, "market_dynamics": 1.196144, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.931, "high": 81.863998, "low": 80.494003, "close": 80.845001, "volume": 52429}, "trend_line": 76.0842, "activity_lines": {"activity_5": 81.612667, "activity_10": 81.593873, "activity_20": 80.223895, "activity_30": 78.545138}, "trend_signal": 1, "fair_value": 71.382974, "relative_strength": 0.630955, "rate_of_change": 0.362135878556685, "market_dynamics": 1.001828, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.124001, "high": 81.593002, "low": 79.828003, "close": 80.057999, "volume": 11264}, "trend_line": 76.391133, "activity_lines": {"activity_5": 81.023333, "activity_10": 81.370018, "activity_20": 80.335943, "activity_30": 78.801512}, "trend_signal": 1, "fair_value": 71.466256, "relative_strength": -0.523192, "rate_of_change": 0.40341227219317655, "market_dynamics": 0.551983, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.776001, "high": 81.766998, "low": 80.013, "close": 81.545998, "volume": 19217}, "trend_line": 76.761166, "activity_lines": {"activity_5": 81.034133, "activity_10": 81.398145, "activity_20": 80.564052, "activity_30": 79.134084}, "trend_signal": 1, "fair_value": 71.562019, "relative_strength": 0.459025, "rate_of_change": 0.48439260614187585, "market_dynamics": 0.197033, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.793999, "high": 81.859001, "low": 81.027, "close": 81.825996, "volume": 33607}, "trend_line": 77.1562, "activity_lines": {"activity_5": 81.214731, "activity_10": 81.455526, "activity_20": 80.790576, "activity_30": 79.460847}, "trend_signal": 1, "fair_value": 71.651032, "relative_strength": 2.387585, "rate_of_change": 0.5146274093856201, "market_dynamics": -0.160495, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.996002, "high": 84.722, "low": 81.918999, "close": 84.722, "volume": 53516}, "trend_line": 77.630266, "activity_lines": {"activity_5": 82.434198, "activity_10": 82.030854, "activity_20": 81.267428, "activity_30": 79.948963}, "trend_signal": 1, "fair_value": 71.760872, "relative_strength": 2.576034, "rate_of_change": 0.6144237274515952, "market_dynamics": -0.122332, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.726997, "high": 85.666, "low": 84.339996, "close": 85.306999, "volume": 17935}, "trend_line": 78.218666, "activity_lines": {"activity_5": 83.603399, "activity_10": 82.646108, "activity_20": 81.76078, "activity_30": 80.444236}, "trend_signal": 1, "fair_value": 71.871461, "relative_strength": 3.835059, "rate_of_change": 0.7579518019428052, "market_dynamics": 0.098127, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.389999, "high": 85.573997, "low": 84.635002, "close": 85.200996, "volume": 36041}, "trend_line": 78.803233, "activity_lines": {"activity_5": 84.439798, "activity_10": 83.181035, "activity_20": 82.203161, "activity_30": 80.894709}, "trend_signal": 1, "fair_value": 71.979545, "relative_strength": 4.53205, "rate_of_change": 0.7473497438578242, "market_dynamics": 0.266545, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.045998, "high": 85.592003, "low": 83.913002, "close": 84.657997, "volume": 33853}, "trend_line": 79.279366, "activity_lines": {"activity_5": 84.752331, "activity_10": 83.552125, "activity_20": 82.548675, "activity_30": 81.272436}, "trend_signal": 1, "fair_value": 72.080891, "relative_strength": 5.089022, "rate_of_change": 0.604204906161642, "market_dynamics": 0.366118, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.426003, "high": 86.777, "low": 84.519997, "close": 86.240997, "volume": 73806}, "trend_line": 79.791533, "activity_lines": {"activity_5": 85.385064, "activity_10": 84.175307, "activity_20": 83.006322, "activity_30": 81.721573}, "trend_signal": 1, "fair_value": 72.185154, "relative_strength": 6.784398, "rate_of_change": 0.6460281228787894, "market_dynamics": 0.47154, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.810997, "high": 86.482002, "low": 84.372002, "close": 84.600998, "volume": 47451}, "trend_line": 80.179933, "activity_lines": {"activity_5": 85.176797, "activity_10": 84.440089, "activity_20": 83.256965, "activity_30": 82.031861}, "trend_signal": 1, "fair_value": 72.280929, "relative_strength": 11.428996, "rate_of_change": 0.4867684394533494, "market_dynamics": 0.380855, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.917999, "high": 85.764, "low": 84.230003, "close": 85.287003, "volume": 23823}, "trend_line": 80.569233, "activity_lines": {"activity_5": 85.205266, "activity_10": 84.764908, "activity_20": 83.543823, "activity_30": 82.36135}, "trend_signal": 1, "fair_value": 72.375372, "relative_strength": 10.225838, "rate_of_change": 0.4855329574795124, "market_dynamics": 0.245761, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.953003, "high": 85.646004, "low": 84.116997, "close": 84.245003, "volume": 27281}, "trend_line": 80.888366, "activity_lines": {"activity_5": 84.887734, "activity_10": 84.819509, "activity_20": 83.698875, "activity_30": 82.598496}, "trend_signal": 1, "fair_value": 72.461506, "relative_strength": 10.755141, "rate_of_change": 0.39609785040402196, "market_dynamics": 0.084168, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.295998, "high": 85.295998, "low": 83.101997, "close": 84.365997, "volume": 38100}, "trend_line": 81.180133, "activity_lines": {"activity_5": 84.674267, "activity_10": 84.819981, "activity_20": 83.840651, "activity_30": 82.822859}, "trend_signal": 1, "fair_value": 72.54457, "relative_strength": 7.864101, "rate_of_change": 0.36070329322759836, "market_dynamics": -0.306805, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.419998, "high": 85.996002, "low": 83.855003, "close": 85.870003, "volume": 110683}, "trend_line": 81.4933, "activity_lines": {"activity_5": 84.981601, "activity_10": 85.042636, "activity_20": 84.106566, "activity_30": 83.125432}, "trend_signal": 1, "fair_value": 72.638147, "relative_strength": 8.84491, "rate_of_change": 0.38576803021498757, "market_dynamics": -0.143549, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.510002, "high": 85.814003, "low": 82.667999, "close": 82.667999, "volume": 31216}, "trend_line": 81.699333, "activity_lines": {"activity_5": 84.246334, "activity_10": 84.609582, "activity_20": 84.046018, "activity_30": 83.201219}, "trend_signal": 1, "fair_value": 72.703981, "relative_strength": 7.196816, "rate_of_change": 0.2528220111346464, "market_dynamics": -0.447957, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.133003, "high": 83.875999, "low": 82.505997, "close": 83.827003, "volume": 23216}, "trend_line": 81.936133, "activity_lines": {"activity_5": 84.026268, "activity_10": 84.424601, "activity_20": 84.088233, "activity_30": 83.338488}, "trend_signal": 1, "fair_value": 72.776461, "relative_strength": 8.692222, "rate_of_change": 0.2898432475574829, "market_dynamics": -0.581954, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.085999, "high": 85.248001, "low": 81.384003, "close": 81.527, "volume": 103342}, "trend_line": 82.129733, "activity_lines": {"activity_5": 83.136867, "activity_10": 83.848346, "activity_20": 83.902457, "activity_30": 83.312092}, "trend_signal": 1, "fair_value": 72.822596, "relative_strength": 9.304283, "rate_of_change": 0.23628159263996942, "market_dynamics": -0.703045, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.689003, "high": 82.001999, "low": 78.689003, "close": 81.890999, "volume": 32539}, "trend_line": 82.3079, "activity_lines": {"activity_5": 82.55, "activity_10": 83.405073, "activity_20": 83.75179, "activity_30": 83.29669}, "trend_signal": 1, "fair_value": 72.863961, "relative_strength": 9.22997, "rate_of_change": 0.21693361647724088, "market_dynamics": -1.212118, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.110001, "high": 84.254997, "low": 81.539001, "close": 83.931, "volume": 11800}, "trend_line": 82.5866, "activity_lines": {"activity_5": 82.808133, "activity_10": 83.383019, "activity_20": 83.799228, "activity_30": 83.401406}, "trend_signal": 1, "fair_value": 72.92109, "relative_strength": 8.962595, "rate_of_change": 0.3386066222075895, "market_dynamics": -1.191724, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.038002, "high": 85.408997, "low": 84.028, "close": 85.234001, "volume": 70336}, "trend_line": 82.811533, "activity_lines": {"activity_5": 83.629867, "activity_10": 83.639873, "activity_20": 83.96599, "activity_30": 83.572206}, "trend_signal": 1, "fair_value": 72.985917, "relative_strength": 8.511016, "rate_of_change": 0.2723601649662208, "market_dynamics": -1.070416, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.209999, "high": 86.772003, "low": 84.839996, "close": 86.446999, "volume": 26172}, "trend_line": 83.078166, "activity_lines": {"activity_5": 84.684866, "activity_10": 84.105764, "activity_20": 84.228319, "activity_30": 83.806752}, "trend_signal": 1, "fair_value": 73.06, "relative_strength": 8.998139, "rate_of_change": 0.32197568423229017, "market_dynamics": -0.921524, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.386002, "high": 86.702003, "low": 83.616997, "close": 83.616997, "volume": 18827}, "trend_line": 83.230833, "activity_lines": {"activity_5": 84.621866, "activity_10": 84.036018, "activity_20": 84.194447, "activity_30": 83.841516}, "trend_signal": 1, "fair_value": 73.121775, "relative_strength": 9.131144, "rate_of_change": 0.18376308403342476, "market_dynamics": -0.851048, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.176003, "high": 85.642998, "low": 83.971001, "close": 85.481003, "volume": 6611}, "trend_line": 83.4017, "activity_lines": {"activity_5": 85.040867, "activity_10": 84.3166, "activity_20": 84.321152, "activity_30": 83.986688}, "trend_signal": 1, "fair_value": 73.197391, "relative_strength": 9.550401, "rate_of_change": 0.20529291110182835, "market_dynamics": -0.722875, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.339996, "high": 86.191002, "low": 84.781998, "close": 84.781998, "volume": 27296}, "trend_line": 83.516, "activity_lines": {"activity_5": 84.987533, "activity_10": 84.449818, "activity_20": 84.362547, "activity_30": 84.075739}, "trend_signal": 1, "fair_value": 73.268288, "relative_strength": 7.86107, "rate_of_change": 0.1370475661767087, "market_dynamics": -0.71567, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.748001, "high": 87.356003, "low": 84.748001, "close": 87.301003, "volume": 57945}, "trend_line": 83.723766, "activity_lines": {"activity_5": 85.717134, "activity_10": 85.060818, "activity_20": 84.629772, "activity_30": 84.319933}, "trend_signal": 1, "fair_value": 73.369602, "relative_strength": 6.649749, "rate_of_change": 0.24877388763828767, "market_dynamics": -0.49043, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.989998, "high": 87.125999, "low": 85.165001, "close": 85.250999, "volume": 15554}, "trend_line": 83.833833, "activity_lines": {"activity_5": 85.6256, "activity_10": 85.214855, "activity_20": 84.689476, "activity_30": 84.418464}, "trend_signal": 1, "fair_value": 73.456596, "relative_strength": 7.330091, "rate_of_change": 0.1314644637461731, "market_dynamics": -0.282409, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.709, "high": 86.225998, "low": 84.603996, "close": 86.129997, "volume": 208526}, "trend_line": 83.984166, "activity_lines": {"activity_5": 85.906799, "activity_10": 85.502818, "activity_20": 84.833162, "activity_30": 84.566604}, "trend_signal": 1, "fair_value": 73.53757, "relative_strength": 7.658542, "rate_of_change": 0.17932258924628125, "market_dynamics": 0.048076, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.207001, "high": 87.185997, "low": 85.0, "close": 86.157997, "volume": 63148}, "trend_line": 84.099666, "activity_lines": {"activity_5": 86.029798, "activity_10": 85.712181, "activity_20": 84.97509, "activity_30": 84.706851}, "trend_signal": 1, "fair_value": 73.615301, "relative_strength": 6.925143, "rate_of_change": 0.13752592363660224, "market_dynamics": 0.236364, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.165001, "high": 86.177002, "low": 84.250999, "close": 84.449997, "volume": 14347}, "trend_line": 84.150366, "activity_lines": {"activity_5": 85.538331, "activity_10": 85.533417, "activity_20": 84.947209, "activity_30": 84.729453}, "trend_signal": 1, "fair_value": 73.674429, "relative_strength": 6.168131, "rate_of_change": 0.0602856139761675, "market_dynamics": 0.070646, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.969002, "high": 85.431, "low": 82.25, "close": 83.305, "volume": 11017}, "trend_line": 84.225766, "activity_lines": {"activity_5": 84.687331, "activity_10": 85.137035, "activity_20": 84.818809, "activity_30": 84.674913}, "trend_signal": 1, "fair_value": 73.717045, "relative_strength": 5.737547, "rate_of_change": 0.08960151165591804, "market_dynamics": -0.04243, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.097, "high": 84.388, "low": 82.720001, "close": 82.945999, "volume": 28414}, "trend_line": 84.295799, "activity_lines": {"activity_5": 83.983065, "activity_10": 84.710453, "activity_20": 84.66239, "activity_30": 84.592348}, "trend_signal": 0, "fair_value": 73.753269, "relative_strength": 6.054167, "rate_of_change": 0.08314913989622764, "market_dynamics": -0.35156, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.648003, "high": 84.117996, "low": 81.448997, "close": 81.778999, "volume": 31993}, "trend_line": 84.353166, "activity_lines": {"activity_5": 83.043465, "activity_10": 84.135344, "activity_20": 84.405975, "activity_30": 84.429974}, "trend_signal": 0, "fair_value": 73.780602, "relative_strength": 5.333631, "rate_of_change": 0.06805439972162704, "market_dynamics": -0.67021, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.876999, "high": 83.095001, "low": 80.760002, "close": 83.036003, "volume": 17799}, "trend_line": 84.402833, "activity_lines": {"activity_5": 82.812934, "activity_10": 83.822199, "activity_20": 84.281019, "activity_30": 84.344995}, "trend_signal": 0, "fair_value": 73.839929, "relative_strength": 6.90793, "rate_of_change": 0.05887982912224001, "market_dynamics": -0.916086, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.475998, "high": 83.507004, "low": 82.580002, "close": 83.507004, "volume": 26122}, "trend_line": 84.458866, "activity_lines": {"activity_5": 82.947535, "activity_10": 83.639146, "activity_20": 84.207252, "activity_30": 84.2872}, "trend_signal": 0, "fair_value": 73.904897, "relative_strength": 7.543991, "rate_of_change": 0.06638758203767797, "market_dynamics": -1.038357, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.264999, "high": 85.337997, "low": 83.264999, "close": 85.209, "volume": 69656}, "trend_line": 84.4751, "activity_lines": {"activity_5": 83.712335, "activity_10": 83.788728, "activity_20": 84.306833, "activity_30": 84.335596}, "trend_signal": 0, "fair_value": 73.96416, "relative_strength": 6.629768, "rate_of_change": 0.019221191058848928, "market_dynamics": -1.028018, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.612, "high": 85.612, "low": 84.653999, "close": 84.653999, "volume": 30868}, "trend_line": 84.453333, "activity_lines": {"activity_5": 84.165201, "activity_10": 83.875437, "activity_20": 84.341457, "activity_30": 84.347137}, "trend_signal": 0, "fair_value": 74.021961, "relative_strength": 5.925563, "rate_of_change": -0.025767356297887758, "market_dynamics": -0.848004, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.651001, "high": 84.849998, "low": 81.400002, "close": 82.324997, "volume": 30636}, "trend_line": 84.357466, "activity_lines": {"activity_5": 83.727866, "activity_10": 83.549545, "activity_20": 84.150333, "activity_30": 84.209825}, "trend_signal": 0, "fair_value": 74.057801, "relative_strength": 4.698157, "rate_of_change": -0.11351476205207717, "market_dynamics": -0.889985, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.142998, "high": 83.101997, "low": 82.142998, "close": 83.035004, "volume": 8586}, "trend_line": 84.303367, "activity_lines": {"activity_5": 83.490801, "activity_10": 83.421928, "activity_20": 84.023029, "activity_30": 84.124505}, "trend_signal": 0, "fair_value": 74.091942, "relative_strength": 4.232481, "rate_of_change": -0.06413066034962203, "market_dynamics": -0.904485, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.800003, "high": 83.544998, "low": 82.5, "close": 82.957001, "volume": 6450}, "trend_line": 84.1939, "activity_lines": {"activity_5": 83.227801, "activity_10": 83.33691, "activity_20": 83.882848, "activity_30": 84.037643}, "trend_signal": 0, "fair_value": 74.132628, "relative_strength": 4.959205, "rate_of_change": -0.12984890627202955, "market_dynamics": -1.0881, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.242996, "high": 84.079002, "low": 82.992996, "close": 82.992996, "volume": 19537}, "trend_line": 84.1403, "activity_lines": {"activity_5": 83.013466, "activity_10": 83.285582, "activity_20": 83.750733, "activity_30": 83.960165}, "trend_signal": 0, "fair_value": 74.183269, "relative_strength": 2.735348, "rate_of_change": -0.06366256937854523, "market_dynamics": -1.293015, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.426003, "high": 84.696999, "low": 82.109001, "close": 84.646004, "volume": 72480}, "trend_line": 84.118933, "activity_lines": {"activity_5": 83.497867, "activity_10": 83.540473, "activity_20": 83.786719, "activity_30": 83.992791}, "trend_signal": 0, "fair_value": 74.251404, "relative_strength": 0.863855, "rate_of_change": -0.025394489917433045, "market_dynamics": -0.948077, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.694, "high": 86.357002, "low": 84.405998, "close": 85.804001, "volume": 30133}, "trend_line": 84.1709, "activity_lines": {"activity_5": 84.368801, "activity_10": 83.975001, "activity_20": 83.941567, "activity_30": 84.101505}, "trend_signal": 0, "fair_value": 74.337205, "relative_strength": -0.661395, "rate_of_change": 0.061778006623080625, "market_dynamics": -0.530817, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.152, "high": 87.280998, "low": 84.856003, "close": 86.887001, "volume": 16341}, "trend_line": 84.254933, "activity_lines": {"activity_5": 85.368801, "activity_10": 84.533255, "activity_20": 84.189143, "activity_30": 84.276738}, "trend_signal": 0, "fair_value": 74.434756, "relative_strength": 0.201652, "rate_of_change": 0.09983616665616135, "market_dynamics": 0.034492, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.505997, "high": 87.637001, "low": 85.505997, "close": 86.941002, "volume": 66507}, "trend_line": 84.290633, "activity_lines": {"activity_5": 86.130001, "activity_10": 85.03131, "activity_20": 84.435167, "activity_30": 84.450033}, "trend_signal": 1, "fair_value": 74.527628, "relative_strength": -0.123814, "rate_of_change": 0.04237140631279788, "market_dynamics": 0.69167, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.041, "high": 88.560997, "low": 86.882004, "close": 88.257004, "volume": 52406}, "trend_line": 84.476934, "activity_lines": {"activity_5": 87.064269, "activity_10": 85.706202, "activity_20": 84.796244, "activity_30": 84.705927}, "trend_signal": 1, "fair_value": 74.638679, "relative_strength": -1.237481, "rate_of_change": 0.22102218641542326, "market_dynamics": 1.045524, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.300003, "high": 88.800003, "low": 87.516998, "close": 88.278999, "volume": 34021}, "trend_line": 84.625333, "activity_lines": {"activity_5": 87.654935, "activity_10": 86.329674, "activity_20": 85.154863, "activity_30": 84.951222}, "trend_signal": 1, "fair_value": 74.757147, "relative_strength": -1.028731, "rate_of_change": 0.17566807052916683, "market_dynamics": 1.254521, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.184998, "high": 88.453003, "low": 86.969002, "close": 87.428001, "volume": 36727}, "trend_line": 84.822033, "activity_lines": {"activity_5": 87.719735, "activity_10": 86.73251, "activity_20": 85.418015, "activity_30": 85.132039}, "trend_signal": 1, "fair_value": 74.895917, "relative_strength": -1.561668, "rate_of_change": 0.23243630840425406, "market_dynamics": 1.258211, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.596001, "high": 88.210999, "low": 85.653, "close": 86.086998, "volume": 70646}, "trend_line": 84.9619, "activity_lines": {"activity_5": 87.229267, "activity_10": 86.798746, "activity_20": 85.547272, "activity_30": 85.21365}, "trend_signal": 1, "fair_value": 75.017417, "relative_strength": -3.247773, "rate_of_change": 0.16489465655697652, "market_dynamics": 1.095849, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.525002, "high": 86.525002, "low": 83.662003, "close": 84.767998, "volume": 21983}, "trend_line": 84.9898, "activity_lines": {"activity_5": 86.352466, "activity_10": 86.569673, "activity_20": 85.551248, "activity_30": 85.20114}, "trend_signal": 1, "fair_value": 75.103378, "relative_strength": -3.727156, "rate_of_change": 0.03283824867382024, "market_dynamics": 0.697135, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.836998, "high": 86.369003, "low": 84.836998, "close": 85.307999, "volume": 36604}, "trend_line": 84.992267, "activity_lines": {"activity_5": 85.800532, "activity_10": 86.405854, "activity_20": 85.605138, "activity_30": 85.221669}, "trend_signal": 1, "fair_value": 75.199628, "relative_strength": -3.368962, "rate_of_change": 0.0029027012653233424, "market_dynamics": 0.410574, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.728996, "high": 85.980003, "low": 83.934998, "close": 84.029999, "volume": 19347}, "trend_line": 84.9117, "activity_lines": {"activity_5": 85.019199, "activity_10": 85.967581, "activity_20": 85.527776, "activity_30": 85.159587}, "trend_signal": 1, "fair_value": 75.281135, "relative_strength": -3.37726, "rate_of_change": -0.09479332984493996, "market_dynamics": 0.098585, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.386002, "high": 83.967003, "low": 77.617996, "close": 78.428001, "volume": 134046}, "trend_line": 84.738733, "activity_lines": {"activity_5": 82.653799, "activity_10": 84.521963, "activity_20": 84.911729, "activity_30": 84.741284}, "trend_signal": 0, "fair_value": 75.321308, "relative_strength": -1.996001, "rate_of_change": -0.20370219887247562, "market_dynamics": -0.263144, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.532997, "high": 79.851997, "low": 73.311996, "close": 77.609001, "volume": 58891}, "trend_line": 84.476333, "activity_lines": {"activity_5": 80.6154, "activity_10": 83.061545, "activity_20": 84.233638, "activity_30": 84.281301}, "trend_signal": 0, "fair_value": 75.360173, "relative_strength": -0.841016, "rate_of_change": -0.3096576862908719, "market_dynamics": -0.509139, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.154999, "high": 80.791, "low": 78.660004, "close": 79.922997, "volume": 17928}, "trend_line": 84.314367, "activity_lines": {"activity_5": 79.913533, "activity_10": 82.190545, "activity_20": 83.801771, "activity_30": 83.987538}, "trend_signal": 0, "fair_value": 75.421577, "relative_strength": -0.593996, "rate_of_change": -0.19172943977100962, "market_dynamics": -0.836558, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.897003, "high": 82.688004, "low": 79.872002, "close": 82.337997, "volume": 12423}, "trend_line": 84.148933, "activity_lines": {"activity_5": 80.339665, "activity_10": 81.886235, "activity_20": 83.616971, "activity_30": 83.86003}, "trend_signal": 0, "fair_value": 75.499519, "relative_strength": -1.138281, "rate_of_change": -0.1962109257132948, "market_dynamics": -0.992219, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.704002, "high": 85.248001, "low": 82.496002, "close": 85.248001, "volume": 23384}, "trend_line": 84.148833, "activity_lines": {"activity_5": 81.933799, "activity_10": 82.218636, "activity_20": 83.722985, "activity_30": 83.930938}, "trend_signal": 0, "fair_value": 75.621346, "relative_strength": -0.848229, "rate_of_change": -0.00011883691977807925, "market_dynamics": -0.951535, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.399002, "high": 85.542999, "low": 84.655998, "close": 85.255997, "volume": 25643}, "trend_line": 84.1197, "activity_lines": {"activity_5": 83.449398, "activity_10": 82.607599, "activity_20": 83.826933, "activity_30": 84.002367}, "trend_signal": 0, "fair_value": 75.739622, "relative_strength": -0.617859, "rate_of_change": -0.03462080098009396, "market_dynamics": -0.763004, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.111, "high": 87.099998, "low": 85.651001, "close": 86.862999, "volume": 17158}, "trend_line": 84.1432, "activity_lines": {"activity_5": 85.045465, "activity_10": 83.328235, "activity_20": 84.069971, "activity_30": 84.179355}, "trend_signal": 0, "fair_value": 75.874558, "relative_strength": -0.6779, "rate_of_change": 0.02793638113307409, "market_dynamics": -0.485988, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.400002, "high": 87.702003, "low": 85.325996, "close": 86.232002, "volume": 40060}, "trend_line": 84.2026, "activity_lines": {"activity_5": 85.814266, "activity_10": 83.920036, "activity_20": 84.234685, "activity_30": 84.314116}, "trend_signal": 0, "fair_value": 75.992154, "relative_strength": 0.433359, "rate_of_change": 0.07059393985492682, "market_dynamics": -0.239462, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.263, "high": 87.559998, "low": 86.313004, "close": 86.513, "volume": 22506}, "trend_line": 84.309533, "activity_lines": {"activity_5": 86.256133, "activity_10": 84.536309, "activity_20": 84.410566, "activity_30": 84.463174}, "trend_signal": 1, "fair_value": 76.116974, "relative_strength": 0.434371, "rate_of_change": 0.12699489089410296, "market_dynamics": -0.098937, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.472, "high": 87.400002, "low": 86.066002, "close": 87.400002, "volume": 17821}, "trend_line": 84.458, "activity_lines": {"activity_5": 86.715334, "activity_10": 85.291945, "activity_20": 84.654162, "activity_30": 84.662559}, "trend_signal": 1, "fair_value": 76.264718, "relative_strength": 0.702088, "rate_of_change": 0.17609752387075442, "market_dynamics": 0.092324, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.456001, "high": 87.781998, "low": 85.774002, "close": 85.902, "volume": 8010}, "trend_line": 84.595434, "activity_lines": {"activity_5": 86.531734, "activity_10": 85.713945, "activity_20": 84.741976, "activity_30": 84.75572}, "trend_signal": 1, "fair_value": 76.41959, "relative_strength": 0.540943, "rate_of_change": 0.16272466788225975, "market_dynamics": 0.190101, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.023003, "high": 86.259003, "low": 84.264999, "close": 84.379997, "volume": 19777}, "trend_line": 84.640233, "activity_lines": {"activity_5": 85.797733, "activity_10": 85.723327, "activity_20": 84.684371, "activity_30": 84.741821}, "trend_signal": 1, "fair_value": 76.55184, "relative_strength": 0.006763, "rate_of_change": 0.052956758871876695, "market_dynamics": 0.223449, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.899002, "high": 85.529999, "low": 83.816002, "close": 85.070999, "volume": 10555}, "trend_line": 84.692367, "activity_lines": {"activity_5": 85.459599, "activity_10": 85.735236, "activity_20": 84.704514, "activity_30": 84.769613}, "trend_signal": 1, "fair_value": 76.689699, "relative_strength": -0.474901, "rate_of_change": 0.06159482098780311, "market_dynamics": 0.250074, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.265999, "high": 85.265999, "low": 84.197998, "close": 84.481003, "volume": 37697}, "trend_line": 84.6681, "activity_lines": {"activity_5": 85.0022, "activity_10": 85.546273, "activity_20": 84.677371, "activity_30": 84.755976}, "trend_signal": 1, "fair_value": 76.812814, "relative_strength": -1.223271, "rate_of_change": -0.028653113450010103, "market_dynamics": 0.253695, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.532997, "high": 86.085999, "low": 84.505997, "close": 84.999001, "volume": 42233}, "trend_line": 84.6796, "activity_lines": {"activity_5": 84.852934, "activity_10": 85.412528, "activity_20": 84.717543, "activity_30": 84.777325}, "trend_signal": 1, "fair_value": 76.938237, "relative_strength": -2.262104, "rate_of_change": 0.013582447226284832, "market_dynamics": 0.415559, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.608002, "high": 85.605003, "low": 83.917999, "close": 85.017998, "volume": 30270}, "trend_line": 84.769367, "activity_lines": {"activity_5": 84.870067, "activity_10": 85.286764, "activity_20": 84.775143, "activity_30": 84.799157}, "trend_signal": 1, "fair_value": 77.050955, "relative_strength": -2.139952, "rate_of_change": 0.10600782242713598, "market_dynamics": 0.540708, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.169998, "high": 86.040001, "low": 84.095001, "close": 85.198997, "volume": 17037}, "trend_line": 84.8415, "activity_lines": {"activity_5": 85.006466, "activity_10": 85.198236, "activity_20": 84.861457, "activity_30": 84.826875}, "trend_signal": 0, "fair_value": 77.152859, "relative_strength": -2.033892, "rate_of_change": 0.0850932389290978, "market_dynamics": 0.577602, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.096001, "high": 86.096001, "low": 80.669998, "close": 80.669998, "volume": 23091}, "trend_line": 84.765266, "activity_lines": {"activity_5": 83.578598, "activity_10": 84.316508, "activity_20": 84.520666, "activity_30": 84.557746}, "trend_signal": 0, "fair_value": 77.232609, "relative_strength": -3.604065, "rate_of_change": -0.08985461124567513, "market_dynamics": 0.29056, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.103996, "high": 82.137001, "low": 80.811996, "close": 82.046997, "volume": 22692}, "trend_line": 84.733733, "activity_lines": {"activity_5": 82.903131, "activity_10": 83.786271, "activity_20": 84.330532, "activity_30": 84.382373}, "trend_signal": 0, "fair_value": 77.314993, "relative_strength": -4.340129, "rate_of_change": -0.037200378749470374, "market_dynamics": -0.18448, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.411003, "high": 82.973, "low": 81.723, "close": 82.602997, "volume": 6994}, "trend_line": 84.665633, "activity_lines": {"activity_5": 82.575264, "activity_10": 83.438325, "activity_20": 84.20888, "activity_30": 84.244907}, "trend_signal": 0, "fair_value": 77.404699, "relative_strength": -5.747569, "rate_of_change": -0.08036940848575758, "market_dynamics": -0.625505, "expectation": {"probability": 62.7748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.742996, "high": 83.963997, "low": 82.519997, "close": 83.876999, "volume": 7891}, "trend_line": 84.601399, "activity_lines": {"activity_5": 82.831798, "activity_10": 83.409235, "activity_20": 84.215356, "activity_30": 84.194027}, "trend_signal": 0, "fair_value": 77.51407, "relative_strength": -4.729173, "rate_of_change": -0.07586785537881588, "market_dynamics": -0.922009, "expectation": {"probability": 63.7906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.723, "high": 83.791, "low": 82.063004, "close": 82.063004, "volume": 3223}, "trend_line": 84.4406, "activity_lines": {"activity_5": 82.559733, "activity_10": 83.087145, "activity_20": 84.023123, "activity_30": 84.03026}, "trend_signal": 0, "fair_value": 77.625186, "relative_strength": -3.460091, "rate_of_change": -0.1900665968892515, "market_dynamics": -1.001572, "expectation": {"probability": 67.6159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.269997, "high": 82.517998, "low": 80.792, "close": 82.391998, "volume": 7712}, "trend_line": 84.288966, "activity_lines": {"activity_5": 82.6064, "activity_10": 82.866999, "activity_20": 83.841014, "activity_30": 83.898092}, "trend_signal": 0, "fair_value": 77.732288, "relative_strength": -2.597072, "rate_of_change": -0.17957475432434322, "market_dynamics": -0.992469, "expectation": {"probability": 63.8114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.481003, "high": 83.190002, "low": 82.422997, "close": 82.887001, "volume": 15736}, "trend_line": 84.109966, "activity_lines": {"activity_5": 82.703267, "activity_10": 82.785563, "activity_20": 83.69429, "activity_30": 83.807642}, "trend_signal": 0, "fair_value": 77.856449, "relative_strength": -3.751828, "rate_of_change": -0.21236468839824427, "market_dynamics": -0.896306, "expectation": {"probability": 64.9064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.134003, "high": 83.822998, "low": 82.570999, "close": 83.303001, "volume": 19234}, "trend_line": 83.944099, "activity_lines": {"activity_5": 82.882801, "activity_10": 82.808745, "activity_20": 83.584571, "activity_30": 83.75558}, "trend_signal": 0, "fair_value": 78.00307, "relative_strength": -3.500434, "rate_of_change": -0.19720255266778464, "market_dynamics": -0.77949, "expectation": {"probability": 65.9514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.484001, "high": 83.700996, "low": 82.309998, "close": 82.790001, "volume": 11980}, "trend_line": 83.789499, "activity_lines": {"activity_5": 82.844667, "activity_10": 82.769491, "activity_20": 83.435257, "activity_30": 83.681122}, "trend_signal": 0, "fair_value": 78.148949, "relative_strength": -4.18805, "rate_of_change": -0.1841701821112975, "market_dynamics": -0.641057, "expectation": {"probability": 70.094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.827003, "high": 85.646004, "low": 82.800003, "close": 85.646004, "volume": 30905}, "trend_line": 83.7748, "activity_lines": {"activity_5": 83.831002, "activity_10": 83.290019, "activity_20": 83.569686, "activity_30": 83.800897}, "trend_signal": 0, "fair_value": 78.308397, "relative_strength": -3.349301, "rate_of_change": -0.01754277108162127, "market_dynamics": -0.243968, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.752998, "high": 86.206001, "low": 84.463997, "close": 84.463997, "volume": 10560}, "trend_line": 83.764666, "activity_lines": {"activity_5": 84.184467, "activity_10": 83.587509, "activity_20": 83.597338, "activity_30": 83.845361}, "trend_signal": 0, "fair_value": 78.461102, "relative_strength": -2.595144, "rate_of_change": -0.012096716435006288, "market_dynamics": -0.056794, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.82, "high": 86.155998, "low": 84.492996, "close": 85.416, "volume": 16575}, "trend_line": 83.768266, "activity_lines": {"activity_5": 84.717134, "activity_10": 83.989109, "activity_20": 83.724076, "activity_30": 83.951899}, "trend_signal": 0, "fair_value": 78.617519, "relative_strength": -4.439008, "rate_of_change": 0.0042977548552412415, "market_dynamics": 0.182359, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.767998, "high": 86.822998, "low": 85.739998, "close": 86.822998, "volume": 11851}, "trend_line": 83.861366, "activity_lines": {"activity_5": 85.550199, "activity_10": 84.585273, "activity_20": 83.990038, "activity_30": 84.148978}, "trend_signal": 1, "fair_value": 78.769808, "relative_strength": -3.351796, "rate_of_change": 0.11113993931784005, "market_dynamics": 0.532168, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.028999, "high": 87.065002, "low": 85.066002, "close": 85.066002, "volume": 15541}, "trend_line": 84.082633, "activity_lines": {"activity_5": 85.562933, "activity_10": 84.785255, "activity_20": 84.091414, "activity_30": 84.226697}, "trend_signal": 1, "fair_value": 78.907711, "relative_strength": -3.958414, "rate_of_change": 0.26384855214497394, "market_dynamics": 0.547185, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.0, "high": 85.263, "low": 83.099998, "close": 83.133003, "volume": 22950}, "trend_line": 84.266766, "activity_lines": {"activity_5": 84.779601, "activity_10": 84.612164, "activity_20": 84.012676, "activity_30": 84.16543}, "trend_signal": 0, "fair_value": 79.011506, "relative_strength": -3.980099, "rate_of_change": 0.21899052566539248, "market_dynamics": 0.711308, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 85.891998, "low": 83.275002, "close": 83.958, "volume": 11852}, "trend_line": 84.401266, "activity_lines": {"activity_5": 84.438801, "activity_10": 84.569619, "activity_20": 84.018448, "activity_30": 84.14551}, "trend_signal": 0, "fair_value": 79.11982, "relative_strength": -5.47494, "rate_of_change": 0.15961215362175252, "market_dynamics": 0.663673, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 81.239998, "close": 81.714996, "volume": 15973}, "trend_line": 84.3805, "activity_lines": {"activity_5": 83.384066, "activity_10": 84.090782, "activity_20": 83.8159, "activity_30": 83.972202}, "trend_signal": 0, "fair_value": 79.206449, "relative_strength": -5.638249, "rate_of_change": -0.024603896344409033, "market_dynamics": 0.397148, "expectation": {"probability": 63.4086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.350998, "high": 84.003998, "low": 81.462997, "close": 84.003998, "volume": 24552}, "trend_line": 84.339033, "activity_lines": {"activity_5": 83.339065, "activity_10": 84.049436, "activity_20": 83.844524, "activity_30": 83.947912}, "trend_signal": 0, "fair_value": 79.304506, "relative_strength": -4.464409, "rate_of_change": -0.04914287068694456, "market_dynamics": 0.335975, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.539001, "high": 84.274002, "low": 83.449997, "close": 83.775002, "volume": 479606}, "trend_line": 84.289666, "activity_lines": {"activity_5": 83.405666, "activity_10": 83.953709, "activity_20": 83.856076, "activity_30": 83.911522}, "trend_signal": 0, "fair_value": 79.40425, "relative_strength": -4.436162, "rate_of_change": -0.058533988645570204, "market_dynamics": 0.325034, "expectation": {"probability": 63.5742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.599998, "high": 84.231003, "low": 83.113998, "close": 83.386002, "volume": 9766}, "trend_line": 84.173767, "activity_lines": {"activity_5": 83.428667, "activity_10": 83.769346, "activity_20": 83.8365, "activity_30": 83.853221}, "trend_signal": 0, "fair_value": 79.517776, "relative_strength": -4.150157, "rate_of_change": -0.13750084144359864, "market_dynamics": 0.20581, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.597, "high": 84.414001, "low": 83.136002, "close": 84.161003, "volume": 20155}, "trend_line": 84.104733, "activity_lines": {"activity_5": 83.693135, "activity_10": 83.766983, "activity_20": 83.899367, "activity_30": 83.852398}, "trend_signal": 0, "fair_value": 79.636045, "relative_strength": -4.071746, "rate_of_change": -0.08201367535327489, "market_dynamics": 0.27019, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.984001, "high": 84.790001, "low": 83.984001, "close": 84.783997, "volume": 1216}, "trend_line": 84.0471, "activity_lines": {"activity_5": 84.151734, "activity_10": 83.8834, "activity_20": 84.004943, "activity_30": 83.896221}, "trend_signal": 0, "fair_value": 79.761135, "relative_strength": -2.647851, "rate_of_change": -0.06852527550381214, "market_dynamics": 0.201201, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.836998, "high": 85.581001, "low": 84.641998, "close": 85.294998, "volume": 5095}, "trend_line": 83.976933, "activity_lines": {"activity_5": 84.576066, "activity_10": 84.104218, "activity_20": 84.146152, "activity_30": 83.976731}, "trend_signal": 0, "fair_value": 79.867006, "relative_strength": -2.98536, "rate_of_change": -0.08348533143915479, "market_dynamics": 0.163399, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.75, "high": 87.431, "low": 85.414001, "close": 87.431, "volume": 24049}, "trend_line": 84.0279, "activity_lines": {"activity_5": 85.626333, "activity_10": 84.741182, "activity_20": 84.477971, "activity_30": 84.199574}, "trend_signal": 1, "fair_value": 79.978814, "relative_strength": -2.415764, "rate_of_change": 0.060691666365095744, "market_dynamics": 0.450019, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.419998, "high": 88.222, "low": 87.196999, "close": 88.222, "volume": 8579}, "trend_line": 84.155966, "activity_lines": {"activity_5": 86.696533, "activity_10": 85.478963, "activity_20": 84.8682, "activity_30": 84.470161}, "trend_signal": 1, "fair_value": 80.095711, "relative_strength": -0.249921, "rate_of_change": 0.15240890228127088, "market_dynamics": 0.816068, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.653, "high": 87.324997, "low": 85.639999, "close": 86.845001, "volume": 19240}, "trend_line": 84.2151, "activity_lines": {"activity_5": 86.985333, "activity_10": 85.873855, "activity_20": 85.097957, "activity_30": 84.643647}, "trend_signal": 1, "fair_value": 80.200468, "relative_strength": -0.381029, "rate_of_change": 0.07026715135086233, "market_dynamics": 0.983852, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.800003, "high": 87.292, "low": 86.336998, "close": 86.955002, "volume": 12949}, "trend_line": 84.297567, "activity_lines": {"activity_5": 87.131867, "activity_10": 86.236255, "activity_20": 85.316986, "activity_30": 84.820415}, "trend_signal": 1, "fair_value": 80.297885, "relative_strength": -0.010984, "rate_of_change": 0.09792424398949127, "market_dynamics": 1.020681, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.516998, "high": 88.105003, "low": 85.475998, "close": 86.454002, "volume": 20775}, "trend_line": 84.346067, "activity_lines": {"activity_5": 86.966668, "activity_10": 86.412292, "activity_20": 85.468929, "activity_30": 84.95954}, "trend_signal": 1, "fair_value": 80.399199, "relative_strength": -2.277102, "rate_of_change": 0.05753428209856187, "market_dynamics": 0.961468, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.027, "high": 87.499001, "low": 86.384003, "close": 86.741997, "volume": 11105}, "trend_line": 84.403533, "activity_lines": {"activity_5": 86.8202, "activity_10": 86.596145, "activity_20": 85.633295, "activity_30": 85.114116}, "trend_signal": 1, "fair_value": 80.495506, "relative_strength": -2.336263, "rate_of_change": 0.06813121470144057, "market_dynamics": 0.881362, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.974998, "high": 88.109001, "low": 86.087997, "close": 87.994003, "volume": 14138}, "trend_line": 84.4967, "activity_lines": {"activity_5": 87.137001, "activity_10": 86.953691, "activity_20": 85.898081, "activity_30": 85.345759}, "trend_signal": 1, "fair_value": 80.607513, "relative_strength": -3.211376, "rate_of_change": 0.11038282011252801, "market_dynamics": 1.016821, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.695999, "high": 88.501999, "low": 86.731003, "close": 88.450996, "volume": 10131}, "trend_line": 84.756067, "activity_lines": {"activity_5": 87.621333, "activity_10": 87.310545, "activity_20": 86.195209, "activity_30": 85.600875}, "trend_signal": 1, "fair_value": 80.71325, "relative_strength": -3.36683, "rate_of_change": 0.30695518286512663, "market_dynamics": 1.223741, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.769997, "high": 87.181999, "low": 83.605003, "close": 83.963997, "volume": 20349}, "trend_line": 84.819967, "activity_lines": {"activity_5": 86.502932, "activity_10": 86.773581, "activity_20": 86.046019, "activity_30": 85.549774}, "trend_signal": 1, "fair_value": 80.800558, "relative_strength": -1.512488, "rate_of_change": 0.07539283294021164, "market_dynamics": 0.916943, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.214996, "high": 85.277, "low": 82.039001, "close": 83.469002, "volume": 33504}, "trend_line": 84.848833, "activity_lines": {"activity_5": 85.418933, "activity_10": 86.161527, "activity_20": 85.8566, "activity_30": 85.462615}, "trend_signal": 1, "fair_value": 80.895897, "relative_strength": -1.077332, "rate_of_change": 0.03403208114899835, "market_dynamics": 0.523915, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.234001, "high": 84.636002, "low": 79.794998, "close": 79.794998, "volume": 6242}, "trend_line": 84.712767, "activity_lines": {"activity_5": 83.309266, "activity_10": 84.914672, "activity_20": 85.333247, "activity_30": 85.136561}, "trend_signal": 0, "fair_value": 80.960949, "relative_strength": -2.363138, "rate_of_change": -0.16036284199689532, "market_dynamics": -0.149231, "expectation": {"probability": 67.4915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.320999, "high": 81.747002, "low": 77.970001, "close": 79.400002, "volume": 20442}, "trend_line": 84.624, "activity_lines": {"activity_5": 81.531067, "activity_10": 83.734836, "activity_20": 84.797376, "activity_30": 84.793802}, "trend_signal": 0, "fair_value": 81.006949, "relative_strength": -3.251322, "rate_of_change": -0.10478585831106692, "market_dynamics": -0.82632, "expectation": {"probability": 66.5825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.406998, "high": 82.549004, "low": 79.406998, "close": 82.549004, "volume": 19472}, "trend_line": 84.629234, "activity_lines": {"activity_5": 81.375468, "activity_10": 83.287946, "activity_20": 84.579186, "activity_30": 84.659931}, "trend_signal": 0, "fair_value": 81.072827, "relative_strength": -2.631698, "rate_of_change": 0.006185006617509826, "market_dynamics": -0.929426, "expectation": {"probability": 63.1652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.810997, "high": 86.0, "low": 81.410004, "close": 85.508003, "volume": 6539}, "trend_line": 84.7166, "activity_lines": {"activity_5": 82.599669, "activity_10": 83.457165, "activity_20": 84.649515, "activity_30": 84.716626}, "trend_signal": 0, "fair_value": 81.149846, "relative_strength": -2.670382, "rate_of_change": 0.10323383052244445, "market_dynamics": -0.962635, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.723, "high": 88.847, "low": 84.723, "close": 88.803001, "volume": 27482}, "trend_line": 84.899934, "activity_lines": {"activity_5": 84.819269, "activity_10": 84.251783, "activity_20": 85.015591, "activity_30": 84.980265}, "trend_signal": 0, "fair_value": 81.242211, "relative_strength": -0.828806, "rate_of_change": 0.21640859052417366, "market_dynamics": -0.575076, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.893997, "high": 88.514999, "low": 86.290001, "close": 86.707001, "volume": 12272}, "trend_line": 85.0305, "activity_lines": {"activity_5": 85.984602, "activity_10": 84.622601, "activity_20": 85.159196, "activity_30": 85.09685}, "trend_signal": 0, "fair_value": 81.32434, "relative_strength": 0.057101, "rate_of_change": 0.15378810541831722, "market_dynamics": -0.306997, "expectation": {"probability": 65.2319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.736, "high": 86.736, "low": 85.008003, "close": 86.484001, "volume": 8475}, "trend_line": 85.058434, "activity_lines": {"activity_5": 86.614801, "activity_10": 84.95351, "activity_20": 85.267601, "activity_30": 85.190624}, "trend_signal": 0, "fair_value": 81.406186, "relative_strength": 0.385278, "rate_of_change": 0.03285174143395828, "market_dynamics": -0.121, "expectation": {"probability": 64.4435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.019997, "high": 89.338997, "low": 85.994003, "close": 87.202003, "volume": 13201}, "trend_line": 85.1497, "activity_lines": {"activity_5": 87.012068, "activity_10": 85.44242, "activity_20": 85.429634, "activity_30": 85.328919}, "trend_signal": 1, "fair_value": 81.490115, "relative_strength": 1.294839, "rate_of_change": 0.10729800174782231, "market_dynamics": 0.037146, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.355003, "high": 88.099998, "low": 86.296997, "close": 86.781998, "volume": 17286}, "trend_line": 85.195234, "activity_lines": {"activity_5": 86.959134, "activity_10": 85.877674, "activity_20": 85.537186, "activity_30": 85.434228}, "trend_signal": 1, "fair_value": 81.569519, "relative_strength": 2.854279, "rate_of_change": 0.05347523244357117, "market_dynamics": 0.027656, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.365997, "high": 89.860001, "low": 86.365997, "close": 89.670998, "volume": 18943}, "trend_line": 85.290167, "activity_lines": {"activity_5": 87.784266, "activity_10": 86.786964, "activity_20": 85.910367, "activity_30": 85.722987}, "trend_signal": 1, "fair_value": 81.674737, "relative_strength": 4.160079, "rate_of_change": 0.11142994219605934, "market_dynamics": 0.235106, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.808998, "high": 91.167999, "low": 89.377998, "close": 89.733002, "volume": 36213}, "trend_line": 85.445734, "activity_lines": {"activity_5": 88.5722, "activity_10": 87.594764, "activity_20": 86.268615, "activity_30": 86.009622}, "trend_signal": 1, "fair_value": 81.780359, "relative_strength": 3.407743, "rate_of_change": 0.1823973448193681, "market_dynamics": 0.502753, "expectation": {"probability": 54.3718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09315c12-ae8b-4260-8fae-f43f7ac1a3b2/", "share_image": "https://sharemaestro.com/terminal/09315c12-ae8b-4260-8fae-f43f7ac1a3b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}