{"ticker": {"uuid": "09326f48-ab31-4317-a9d0-1295c4760e67", "symbol": "300343", "name": "Lecron Industrial Development Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300343 was broadly unchanged, moving from 6.75 to 6.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.39, "close": 6.75, "volume": 93358628}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.778, "activity_20": 6.632667, "activity_30": 6.488237}, "trend_signal": 1, "fair_value": 5.886218, "relative_strength": -0.322317, "rate_of_change": 0.8847659866355391, "market_dynamics": 0.40707, "expectation": {"probability": 50.1825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.32, "high": 7.82, "low": 7.28, "close": 7.48, "volume": 107095970}, "trend_line": 10.180333, "activity_lines": {"activity_5": 7.636667, "activity_10": 8.441455, "activity_20": 9.244048, "activity_30": 9.639505}, "trend_signal": 0, "fair_value": 9.79891, "relative_strength": -33.360663, "rate_of_change": -1.4202285271618162, "market_dynamics": -1.153774, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.14, "close": 7.29, "volume": 67324559}, "trend_line": 10.024333, "activity_lines": {"activity_5": 7.41, "activity_10": 8.135455, "activity_20": 9.011762, "activity_30": 9.453032}, "trend_signal": 0, "fair_value": 9.831603, "relative_strength": -33.478581, "rate_of_change": -1.532366377406307, "market_dynamics": -1.318822, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.26, "high": 7.58, "low": 7.01, "close": 7.49, "volume": 88020779}, "trend_line": 9.916667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.914364, "activity_20": 8.810238, "activity_30": 9.289527}, "trend_signal": 0, "fair_value": 9.866282, "relative_strength": -31.641037, "rate_of_change": -1.074046522596566, "market_dynamics": -1.23402, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.47, "high": 7.57, "low": 7.09, "close": 7.24, "volume": 70670150}, "trend_line": 9.762333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.694364, "activity_20": 8.598143, "activity_30": 9.116839}, "trend_signal": 0, "fair_value": 9.900449, "relative_strength": -32.14742, "rate_of_change": -1.556309191384569, "market_dynamics": -1.187574, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.09, "close": 7.27, "volume": 81780268}, "trend_line": 9.613333, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.526909, "activity_20": 8.403714, "activity_30": 8.956043}, "trend_signal": 0, "fair_value": 9.933974, "relative_strength": -34.428324, "rate_of_change": -1.5262745083577782, "market_dynamics": -1.095868, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.31, "low": 6.81, "close": 6.81, "volume": 54837106}, "trend_line": 9.461333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.312182, "activity_20": 8.181429, "activity_30": 8.775183}, "trend_signal": 0, "fair_value": 9.962051, "relative_strength": -36.472789, "rate_of_change": -1.5811373641171176, "market_dynamics": -1.04191, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.79, "high": 7.09, "low": 6.53, "close": 7.08, "volume": 92163151}, "trend_line": 9.336, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.218545, "activity_20": 8.004571, "activity_30": 8.621548}, "trend_signal": 0, "fair_value": 9.991538, "relative_strength": -32.876407, "rate_of_change": -1.3246864897366943, "market_dynamics": -0.967598, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.07, "high": 7.58, "low": 7.04, "close": 7.15, "volume": 130362850}, "trend_line": 9.204333, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.183455, "activity_20": 7.853762, "activity_30": 8.480516}, "trend_signal": 0, "fair_value": 10.022372, "relative_strength": -30.503185, "rate_of_change": -1.410314910025709, "market_dynamics": -0.790814, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 9.52, "low": 7.22, "close": 8.98, "volume": 566452919}, "trend_line": 9.136667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.497273, "activity_20": 7.893667, "activity_30": 8.466043}, "trend_signal": 0, "fair_value": 10.065897, "relative_strength": -13.494464, "rate_of_change": -0.7351537585613308, "market_dynamics": -0.275427, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.34, "close": 8.66, "volume": 319150053}, "trend_line": 9.077667, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.725091, "activity_20": 7.910571, "activity_30": 8.43529}, "trend_signal": 0, "fair_value": 10.106538, "relative_strength": -13.65142, "rate_of_change": -0.6457497028183175, "market_dynamics": 0.246934, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.92, "close": 8.07, "volume": 159584514}, "trend_line": 9.020667, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.820545, "activity_20": 7.880048, "activity_30": 8.37028}, "trend_signal": 0, "fair_value": 10.141987, "relative_strength": -20.616222, "rate_of_change": -0.6279146393010493, "market_dynamics": 0.605437, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.07, "high": 8.24, "low": 7.85, "close": 7.99, "volume": 95973932}, "trend_line": 8.962, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.890727, "activity_20": 7.851619, "activity_30": 8.303785}, "trend_signal": 0, "fair_value": 10.179295, "relative_strength": -21.330544, "rate_of_change": -0.6503621073696635, "market_dynamics": 0.894686, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 9.34, "low": 7.8, "close": 8.51, "volume": 287302893}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.042727, "activity_20": 7.882095, "activity_30": 8.274624}, "trend_signal": 0, "fair_value": 10.219872, "relative_strength": -11.945432, "rate_of_change": -0.6546195045748695, "market_dynamics": 0.915611, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2, "high": 8.43, "low": 7.76, "close": 8.0, "volume": 147533040}, "trend_line": 8.825, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.083455, "activity_20": 7.871333, "activity_30": 8.216344}, "trend_signal": 0, "fair_value": 10.256346, "relative_strength": -13.527048, "rate_of_change": -0.8798165810489247, "market_dynamics": 0.863737, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.11, "close": 7.24, "volume": 122163981}, "trend_line": 8.712333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.972182, "activity_20": 7.796905, "activity_30": 8.114086}, "trend_signal": 0, "fair_value": 10.287308, "relative_strength": -18.306351, "rate_of_change": -1.2766798866855533, "market_dynamics": 0.764204, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.2, "close": 7.57, "volume": 126660805}, "trend_line": 8.599667, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.921455, "activity_20": 7.763571, "activity_30": 8.040387}, "trend_signal": 0, "fair_value": 10.31891, "relative_strength": -16.477393, "rate_of_change": -1.293178302528141, "market_dynamics": 0.678651, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.24, "close": 7.28, "volume": 76591943}, "trend_line": 8.470667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.804182, "activity_20": 7.717857, "activity_30": 7.955247}, "trend_signal": 0, "fair_value": 10.347115, "relative_strength": -17.490599, "rate_of_change": -1.5000580836443964, "market_dynamics": 0.39852, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.24, "high": 7.52, "low": 7.05, "close": 7.15, "volume": 60285040}, "trend_line": 8.355667, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.659636, "activity_20": 7.67081, "activity_30": 7.870043}, "trend_signal": 0, "fair_value": 10.373205, "relative_strength": -17.082566, "rate_of_change": -1.3576262648502202, "market_dynamics": 0.210103, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.13, "high": 7.31, "low": 6.97, "close": 7.15, "volume": 53652995}, "trend_line": 8.242333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.515091, "activity_20": 7.628, "activity_30": 7.792258}, "trend_signal": 0, "fair_value": 10.39391, "relative_strength": -16.595591, "rate_of_change": -1.356372866462965, "market_dynamics": 0.123317, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.97, "close": 7.1, "volume": 43949363}, "trend_line": 8.129, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.394727, "activity_20": 7.581857, "activity_30": 7.718559}, "trend_signal": 0, "fair_value": 10.417692, "relative_strength": -15.924689, "rate_of_change": -1.375011177053885, "market_dynamics": 0.005209, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.12, "high": 7.85, "low": 7.09, "close": 7.48, "volume": 123033083}, "trend_line": 8.041333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.371818, "activity_20": 7.572762, "activity_30": 7.676688}, "trend_signal": 0, "fair_value": 10.442115, "relative_strength": -10.37152, "rate_of_change": -1.078447533521955, "market_dynamics": 0.034786, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.44, "high": 7.47, "low": 7.0, "close": 7.1, "volume": 79374262}, "trend_line": 7.946, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.290545, "activity_20": 7.527476, "activity_30": 7.615957}, "trend_signal": 0, "fair_value": 10.46609, "relative_strength": -9.886917, "rate_of_change": -1.1855372734843852, "market_dynamics": -0.01148, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.57, "close": 6.88, "volume": 86854490}, "trend_line": 7.840333, "activity_lines": {"activity_5": 7.106, "activity_10": 7.185455, "activity_20": 7.462143, "activity_30": 7.547183}, "trend_signal": 0, "fair_value": 10.488974, "relative_strength": -13.737262, "rate_of_change": -1.3298137427636485, "market_dynamics": -0.178113, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.75, "close": 6.87, "volume": 56353892}, "trend_line": 7.741667, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.108182, "activity_20": 7.398762, "activity_30": 7.484581}, "trend_signal": 0, "fair_value": 10.511282, "relative_strength": -13.777974, "rate_of_change": -1.2584414463008213, "market_dynamics": -0.359233, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.41, "low": 6.9, "close": 7.01, "volume": 107527654}, "trend_line": 7.666333, "activity_lines": {"activity_5": 6.99, "activity_10": 7.076909, "activity_20": 7.350476, "activity_30": 7.437376}, "trend_signal": 0, "fair_value": 10.533526, "relative_strength": -12.436693, "rate_of_change": -0.973097912891368, "market_dynamics": -0.495148, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.58, "low": 7.0, "close": 7.29, "volume": 110172878}, "trend_line": 7.550333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.100727, "activity_20": 7.330095, "activity_30": 7.413097}, "trend_signal": 0, "fair_value": 10.554808, "relative_strength": -8.222523, "rate_of_change": -1.5131093314104627, "market_dynamics": -0.444815, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.42, "low": 6.98, "close": 6.98, "volume": 94802390}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.073273, "activity_20": 7.277905, "activity_30": 7.376301}, "trend_signal": 0, "fair_value": 10.572179, "relative_strength": -10.125355, "rate_of_change": -1.1566774604510834, "market_dynamics": -0.351273, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.95, "high": 6.97, "low": 6.7, "close": 6.83, "volume": 48643594}, "trend_line": 7.422667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.024, "activity_20": 7.211905, "activity_30": 7.335462}, "trend_signal": 0, "fair_value": 10.589808, "relative_strength": -10.29362, "rate_of_change": -0.5404395015409406, "market_dynamics": -0.316103, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.64, "close": 6.64, "volume": 67755121}, "trend_line": 7.395667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.946, "activity_20": 7.129333, "activity_30": 7.284968}, "trend_signal": 0, "fair_value": 10.607885, "relative_strength": -10.611442, "rate_of_change": -0.3637506572772192, "market_dynamics": -0.354605, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.56, "close": 6.61, "volume": 39491584}, "trend_line": 7.373333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.871818, "activity_20": 7.055048, "activity_30": 7.23428}, "trend_signal": 0, "fair_value": 10.626923, "relative_strength": -8.773721, "rate_of_change": -0.30198763681491797, "market_dynamics": -0.552409, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.61, "high": 6.64, "low": 6.27, "close": 6.41, "volume": 56049172}, "trend_line": 7.337667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.770182, "activity_20": 6.971476, "activity_30": 7.172129}, "trend_signal": 0, "fair_value": 10.646282, "relative_strength": -9.368635, "rate_of_change": -0.48371611590036656, "market_dynamics": -0.637426, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.61, "low": 5.9, "close": 6.6, "volume": 112551241}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.722545, "activity_20": 6.913905, "activity_30": 7.124538}, "trend_signal": 0, "fair_value": 10.664423, "relative_strength": -9.129449, "rate_of_change": -0.31345112826733196, "market_dynamics": -0.479448, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.51, "close": 6.6, "volume": 82502732}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.566, "activity_10": 6.684, "activity_20": 6.862952, "activity_30": 7.07843}, "trend_signal": 0, "fair_value": 10.684615, "relative_strength": -4.633343, "rate_of_change": -0.40558237305949657, "market_dynamics": -0.362828, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.32, "close": 6.71, "volume": 84651011}, "trend_line": 7.267333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.670545, "activity_20": 6.831571, "activity_30": 7.041333}, "trend_signal": 0, "fair_value": 10.707051, "relative_strength": -1.400952, "rate_of_change": -0.24251201098147318, "market_dynamics": -0.039125, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.07, "close": 6.15, "volume": 57787851}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.558182, "activity_20": 6.753, "activity_30": 6.969247}, "trend_signal": 0, "fair_value": 10.727756, "relative_strength": -6.996619, "rate_of_change": -0.5137097749614528, "market_dynamics": -0.022301, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.3, "close": 5.69, "volume": 81408069}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.377818, "activity_20": 6.63581, "activity_30": 6.869892}, "trend_signal": 0, "fair_value": 10.745705, "relative_strength": -13.172023, "rate_of_change": -0.5163623789764907, "market_dynamics": -0.273439, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.68, "high": 5.73, "low": 4.12, "close": 4.33, "volume": 121858047}, "trend_line": 7.101, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.979273, "activity_20": 6.398048, "activity_30": 6.685204}, "trend_signal": 0, "fair_value": 10.756346, "relative_strength": -27.479292, "rate_of_change": -1.2744507704861099, "market_dynamics": -0.53116, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.29, "high": 5.04, "low": 3.62, "close": 5.04, "volume": 147450361}, "trend_line": 7.030667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.758, "activity_20": 6.241952, "activity_30": 6.552237}, "trend_signal": 0, "fair_value": 10.771474, "relative_strength": -22.227193, "rate_of_change": -0.9904661315307669, "market_dynamics": -0.833276, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.93, "high": 5.44, "low": 4.76, "close": 5.28, "volume": 229168665}, "trend_line": 6.907333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.612909, "activity_20": 6.118762, "activity_30": 6.43929}, "trend_signal": 0, "fair_value": 10.785577, "relative_strength": -20.028931, "rate_of_change": -1.7542290084283585, "market_dynamics": -0.793302, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.27, "high": 5.69, "low": 5.05, "close": 5.35, "volume": 153731947}, "trend_line": 6.797, "activity_lines": {"activity_5": 5.156, "activity_10": 5.505273, "activity_20": 6.011143, "activity_30": 6.338817}, "trend_signal": 0, "fair_value": 10.798526, "relative_strength": -21.405227, "rate_of_change": -1.597331415757727, "market_dynamics": -0.681609, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.03, "close": 5.13, "volume": 87892920}, "trend_line": 6.699, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.380545, "activity_20": 5.890905, "activity_30": 6.231269}, "trend_signal": 0, "fair_value": 10.813974, "relative_strength": -23.399235, "rate_of_change": -1.4418125643666304, "market_dynamics": -0.653798, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 5.6, "low": 5.16, "close": 5.54, "volume": 157607252}, "trend_line": 6.617333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.353636, "activity_20": 5.820905, "activity_30": 6.156495}, "trend_signal": 0, "fair_value": 10.831474, "relative_strength": -18.697088, "rate_of_change": -1.219092401851015, "market_dynamics": -0.465588, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.42, "close": 5.47, "volume": 122935849}, "trend_line": 6.516, "activity_lines": {"activity_5": 5.392, "activity_10": 5.333273, "activity_20": 5.751667, "activity_30": 6.082473}, "trend_signal": 0, "fair_value": 10.847051, "relative_strength": -18.640351, "rate_of_change": -1.5313268955937436, "market_dynamics": -0.351633, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.48, "high": 7.17, "low": 5.18, "close": 6.56, "volume": 513929706}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.794, "activity_10": 5.531636, "activity_20": 5.792952, "activity_30": 6.085312}, "trend_signal": 0, "fair_value": 10.869487, "relative_strength": -0.212401, "rate_of_change": -0.7366482504604058, "market_dynamics": 0.10243, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 7.47, "low": 6.4, "close": 6.95, "volume": 324715654}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.240667, "activity_10": 5.803636, "activity_20": 5.872857, "activity_30": 6.116409}, "trend_signal": 0, "fair_value": 10.893974, "relative_strength": 4.515986, "rate_of_change": -0.14945887445887931, "market_dynamics": 0.703683, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81, "high": 7.54, "low": 6.23, "close": 6.28, "volume": 396626081}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.357333, "activity_10": 5.939273, "activity_20": 5.889238, "activity_30": 6.104903}, "trend_signal": 0, "fair_value": 10.91532, "relative_strength": -1.893019, "rate_of_change": -0.6658064859770976, "market_dynamics": 0.992289, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.31, "high": 6.56, "low": 5.05, "close": 5.47, "volume": 291676907}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.916909, "activity_20": 5.833286, "activity_30": 6.043914}, "trend_signal": 0, "fair_value": 10.930577, "relative_strength": -14.580341, "rate_of_change": -0.9404500124935053, "market_dynamics": 1.154305, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4, "high": 6.27, "low": 5.07, "close": 5.9, "volume": 247190694}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.952, "activity_20": 5.825476, "activity_30": 6.014559}, "trend_signal": 0, "fair_value": 10.948654, "relative_strength": -8.926956, "rate_of_change": -0.6556569630212484, "market_dynamics": 1.020249, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.72, "close": 5.74, "volume": 85304440}, "trend_line": 6.266333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.942364, "activity_20": 5.806857, "activity_30": 5.97757}, "trend_signal": 0, "fair_value": 10.966731, "relative_strength": -11.942507, "rate_of_change": -0.7444562167083489, "market_dynamics": 0.731786, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 6.82, "low": 5.86, "close": 6.1, "volume": 346006379}, "trend_line": 6.233, "activity_lines": {"activity_5": 5.892, "activity_10": 5.989818, "activity_20": 5.82681, "activity_30": 5.966839}, "trend_signal": 0, "fair_value": 10.986346, "relative_strength": -7.59074, "rate_of_change": -0.5319378973316726, "market_dynamics": 0.691413, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.7, "close": 5.91, "volume": 136257833}, "trend_line": 6.180667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.989091, "activity_20": 5.831095, "activity_30": 5.946}, "trend_signal": 0, "fair_value": 11.004103, "relative_strength": -10.121012, "rate_of_change": -0.8396117439435259, "market_dynamics": 0.689859, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.3, "close": 5.31, "volume": 172360005}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.865091, "activity_20": 5.780619, "activity_30": 5.889828}, "trend_signal": 0, "fair_value": 11.020513, "relative_strength": -16.572839, "rate_of_change": -0.9653812444514362, "market_dynamics": 0.563773, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.23, "close": 5.33, "volume": 86947546}, "trend_line": 6.069333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.748909, "activity_20": 5.73819, "activity_30": 5.838796}, "trend_signal": 0, "fair_value": 11.036474, "relative_strength": -15.46699, "rate_of_change": -0.8440941022708728, "market_dynamics": 0.463735, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.28, "high": 5.52, "low": 4.9, "close": 4.99, "volume": 101155309}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.573455, "activity_20": 5.669429, "activity_30": 5.769161}, "trend_signal": 0, "fair_value": 11.049744, "relative_strength": -19.633598, "rate_of_change": -1.0325022535425246, "market_dynamics": 0.091249, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.8, "close": 4.99, "volume": 52500743}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.426545, "activity_20": 5.608857, "activity_30": 5.70357}, "trend_signal": 0, "fair_value": 11.062244, "relative_strength": -19.275899, "rate_of_change": -1.1209877291349726, "market_dynamics": -0.207543, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.85, "close": 4.85, "volume": 56578506}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.01, "activity_10": 5.289818, "activity_20": 5.540476, "activity_30": 5.63329}, "trend_signal": 0, "fair_value": 11.074872, "relative_strength": -19.604553, "rate_of_change": -1.369396193141566, "market_dynamics": -0.471393, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.81, "high": 5.28, "low": 4.62, "close": 4.76, "volume": 91798587}, "trend_line": 5.784, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.162727, "activity_20": 5.467524, "activity_30": 5.562452}, "trend_signal": 0, "fair_value": 11.08532, "relative_strength": -18.92298, "rate_of_change": -1.2632297712529847, "market_dynamics": -0.670405, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 5.14, "low": 4.63, "close": 4.76, "volume": 65391934}, "trend_line": 5.715, "activity_lines": {"activity_5": 4.824, "activity_10": 5.048545, "activity_20": 5.392524, "activity_30": 5.496387}, "trend_signal": 0, "fair_value": 11.095769, "relative_strength": -17.33111, "rate_of_change": -1.1929460580912856, "market_dynamics": -0.847417, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.55, "close": 4.76, "volume": 62583540}, "trend_line": 5.652333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.955091, "activity_20": 5.318857, "activity_30": 5.434774}, "trend_signal": 0, "fair_value": 11.104808, "relative_strength": -18.564177, "rate_of_change": -1.0965354330708705, "market_dynamics": -0.985759, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.54, "close": 4.64, "volume": 38974447}, "trend_line": 5.586667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.857636, "activity_20": 5.236238, "activity_30": 5.369462}, "trend_signal": 0, "fair_value": 11.112372, "relative_strength": -20.742585, "rate_of_change": -1.161750378118192, "market_dynamics": -1.055936, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.35, "close": 4.56, "volume": 46481586}, "trend_line": 5.525, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.772182, "activity_20": 5.149381, "activity_30": 5.303226}, "trend_signal": 0, "fair_value": 11.119423, "relative_strength": -18.670071, "rate_of_change": -1.1038245164782492, "market_dynamics": -1.075398, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.51, "close": 4.71, "volume": 57168747}, "trend_line": 5.462, "activity_lines": {"activity_5": 4.666, "activity_10": 4.738545, "activity_20": 5.079524, "activity_30": 5.250645}, "trend_signal": 0, "fair_value": 11.128077, "relative_strength": -14.938158, "rate_of_change": -1.1402714932126805, "market_dynamics": -1.008719, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.45, "close": 4.45, "volume": 53506585}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.668545, "activity_20": 4.988857, "activity_30": 5.185355}, "trend_signal": 0, "fair_value": 11.118782, "relative_strength": -17.621509, "rate_of_change": -1.312101794214568, "market_dynamics": -0.979542, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.36, "close": 4.4, "volume": 40542000}, "trend_line": 5.313333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.605455, "activity_20": 4.898286, "activity_30": 5.121462}, "trend_signal": 0, "fair_value": 11.092244, "relative_strength": -17.666808, "rate_of_change": -1.4284831753437117, "market_dynamics": -1.012224, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.16, "close": 4.18, "volume": 49390080}, "trend_line": 5.247667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.513091, "activity_20": 4.797048, "activity_30": 5.048344}, "trend_signal": 0, "fair_value": 11.06391, "relative_strength": -19.509365, "rate_of_change": -1.2358720976080404, "market_dynamics": -1.081376, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.17, "close": 4.43, "volume": 55171924}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.480909, "activity_20": 4.73281, "activity_30": 4.995591}, "trend_signal": 0, "fair_value": 11.004808, "relative_strength": -15.799533, "rate_of_change": -0.8003556628116801, "market_dynamics": -1.042917, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 5.2, "low": 4.32, "close": 4.56, "volume": 146945453}, "trend_line": 5.213333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.48, "activity_20": 4.689762, "activity_30": 4.953935}, "trend_signal": 0, "fair_value": 10.932436, "relative_strength": -10.588169, "rate_of_change": 0.14726258902078052, "market_dynamics": -0.747482, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 5.84, "low": 4.41, "close": 5.01, "volume": 389829647}, "trend_line": 5.212333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.564545, "activity_20": 4.693905, "activity_30": 4.940817}, "trend_signal": 0, "fair_value": 10.845449, "relative_strength": 0.341928, "rate_of_change": -0.01918158690419994, "market_dynamics": -0.098642, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.02, "high": 4.46, "low": 3.95, "close": 3.99, "volume": 213701828}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.459091, "activity_20": 4.605143, "activity_30": 4.861957}, "trend_signal": 0, "fair_value": 10.759103, "relative_strength": -20.47019, "rate_of_change": -0.824966478542337, "market_dynamics": 0.219143, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 5.13, "low": 3.92, "close": 4.94, "volume": 263905403}, "trend_line": 5.155667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.540364, "activity_20": 4.61519, "activity_30": 4.847161}, "trend_signal": 0, "fair_value": 10.674872, "relative_strength": -15.950699, "rate_of_change": -0.2643667954840544, "market_dynamics": 0.707835, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.22, "high": 5.91, "low": 5.22, "close": 5.88, "volume": 100149717}, "trend_line": 5.180667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.787091, "activity_20": 4.720286, "activity_30": 4.893892}, "trend_signal": 0, "fair_value": 10.56282, "relative_strength": -9.192833, "rate_of_change": 0.48490331124953306, "market_dynamics": 0.989653, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.06, "low": 5.41, "close": 5.56, "volume": 322520288}, "trend_line": 5.181333, "activity_lines": {"activity_5": 5.275333, "activity_10": 4.951636, "activity_20": 4.795048, "activity_30": 4.918366}, "trend_signal": 0, "fair_value": 10.44032, "relative_strength": -9.709193, "rate_of_change": 0.01285548752700611, "market_dynamics": 1.034374, "expectation": {"probability": 36.0777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.59, "high": 5.81, "low": 5.33, "close": 5.58, "volume": 182069936}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.104364, "activity_20": 4.870524, "activity_30": 4.944086}, "trend_signal": 0, "fair_value": 10.300513, "relative_strength": -11.413881, "rate_of_change": 0.07077329328184849, "market_dynamics": 1.329125, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66, "high": 6.24, "low": 5.65, "close": 6.07, "volume": 248806658}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.325636, "activity_20": 4.991476, "activity_30": 5.001183}, "trend_signal": 0, "fair_value": 10.185385, "relative_strength": -5.504872, "rate_of_change": -0.3150048216007616, "market_dynamics": 1.374586, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.07, "high": 6.26, "low": 5.59, "close": 5.59, "volume": 228212458}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.429273, "activity_20": 5.061571, "activity_30": 5.028366}, "trend_signal": 0, "fair_value": 10.089423, "relative_strength": -11.130513, "rate_of_change": -0.8770926817301332, "market_dynamics": 1.329627, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 6.65, "low": 5.5, "close": 6.25, "volume": 240195970}, "trend_line": 5.122333, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.627273, "activity_20": 5.191667, "activity_30": 5.101054}, "trend_signal": 0, "fair_value": 10.00141, "relative_strength": -6.514404, "rate_of_change": -0.019518543885385663, "market_dynamics": 1.280688, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 6.83, "low": 6.07, "close": 6.11, "volume": 257234942}, "trend_line": 5.143667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.766727, "activity_20": 5.301762, "activity_30": 5.164774}, "trend_signal": 1, "fair_value": 9.925, "relative_strength": -4.689002, "rate_of_change": 0.41648990801651353, "market_dynamics": 1.298008, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 8.26, "low": 5.73, "close": 7.25, "volume": 724564939}, "trend_line": 5.188667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.085273, "activity_20": 5.514, "activity_30": 5.300667}, "trend_signal": 1, "fair_value": 9.81891, "relative_strength": 16.590511, "rate_of_change": 0.8748622334999512, "market_dynamics": 1.325291, "expectation": {"probability": 29.0469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.08, "high": 7.33, "low": 6.37, "close": 6.72, "volume": 393470205}, "trend_line": 5.221333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.266727, "activity_20": 5.663905, "activity_30": 5.399462}, "trend_signal": 1, "fair_value": 9.682692, "relative_strength": 6.567431, "rate_of_change": 0.6295643948628783, "market_dynamics": 1.402727, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69, "high": 7.31, "low": 6.67, "close": 7.08, "volume": 353364636}, "trend_line": 5.254, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.464, "activity_20": 5.838762, "activity_30": 5.519376}, "trend_signal": 1, "fair_value": 9.592821, "relative_strength": 10.574161, "rate_of_change": 0.6256448305442308, "market_dynamics": 1.411669, "expectation": {"probability": 28.7651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.08, "high": 7.53, "low": 6.69, "close": 6.69, "volume": 278101572}, "trend_line": 5.28, "activity_lines": {"activity_5": 6.836, "activity_10": 6.551455, "activity_20": 5.964857, "activity_30": 5.612022}, "trend_signal": 1, "fair_value": 9.496603, "relative_strength": 5.48771, "rate_of_change": 0.49486105824135307, "market_dynamics": 1.340683, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.27, "close": 6.45, "volume": 118921141}, "trend_line": 5.318, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.580545, "activity_20": 6.057952, "activity_30": 5.687505}, "trend_signal": 1, "fair_value": 9.393974, "relative_strength": 2.666567, "rate_of_change": 0.7196969696969577, "market_dynamics": 1.073137, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.81, "close": 6.1, "volume": 120700613}, "trend_line": 5.343667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.529818, "activity_20": 6.109429, "activity_30": 5.737957}, "trend_signal": 1, "fair_value": 9.295833, "relative_strength": -2.636227, "rate_of_change": 0.4826438510718377, "market_dynamics": 0.799854, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.23, "close": 5.24, "volume": 88501375}, "trend_line": 5.352, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.313273, "activity_20": 6.071143, "activity_30": 5.731269}, "trend_signal": 1, "fair_value": 9.195449, "relative_strength": -9.431769, "rate_of_change": 0.15594160339707486, "market_dynamics": 0.313569, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.27, "high": 5.45, "low": 5.03, "close": 5.15, "volume": 92438162}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.64, "activity_10": 6.095455, "activity_20": 6.020286, "activity_30": 5.718237}, "trend_signal": 1, "fair_value": 9.100897, "relative_strength": -9.477612, "rate_of_change": 0.09964499252614659, "market_dynamics": -0.164439, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.0, "close": 5.43, "volume": 92368827}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.936545, "activity_20": 5.991476, "activity_30": 5.722925}, "trend_signal": 1, "fair_value": 9.015641, "relative_strength": -7.339085, "rate_of_change": 0.3608885241966596, "market_dynamics": -0.468357, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.41, "close": 5.73, "volume": 183320887}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.847091, "activity_20": 5.986476, "activity_30": 5.74572}, "trend_signal": 1, "fair_value": 8.953141, "relative_strength": -3.004945, "rate_of_change": 0.6013576812549392, "market_dynamics": -0.682456, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.67, "close": 5.7, "volume": 15366874}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.759091, "activity_20": 5.973048, "activity_30": 5.764495}, "trend_signal": 1, "fair_value": 8.880577, "relative_strength": -1.924835, "rate_of_change": 0.5792752819375125, "market_dynamics": -0.729716, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.63, "close": 5.93, "volume": 75244930}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.741091, "activity_20": 5.978238, "activity_30": 5.796086}, "trend_signal": 1, "fair_value": 8.815962, "relative_strength": -2.095045, "rate_of_change": 0.7168678829034859, "market_dynamics": -0.629177, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.82, "close": 6.04, "volume": 140344556}, "trend_line": 5.526, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.757455, "activity_20": 5.984667, "activity_30": 5.832258}, "trend_signal": 1, "fair_value": 8.748846, "relative_strength": -1.856783, "rate_of_change": 0.85169125512175, "market_dynamics": -0.552354, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.07, "high": 6.33, "low": 5.95, "close": 6.21, "volume": 211665115}, "trend_line": 5.581, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.823636, "activity_20": 6.002048, "activity_30": 5.876387}, "trend_signal": 1, "fair_value": 8.69891, "relative_strength": -1.258308, "rate_of_change": 0.9952949692363483, "market_dynamics": -0.477025, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.18, "high": 6.96, "low": 6.07, "close": 6.54, "volume": 316342779}, "trend_line": 5.642, "activity_lines": {"activity_5": 6.214667, "activity_10": 5.958545, "activity_20": 6.049286, "activity_30": 5.938258}, "trend_signal": 1, "fair_value": 8.659231, "relative_strength": 7.535972, "rate_of_change": 1.0929940870811672, "market_dynamics": -0.270052, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56, "high": 7.07, "low": 6.26, "close": 6.3, "volume": 258292254}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.048182, "activity_20": 6.069, "activity_30": 5.98071}, "trend_signal": 1, "fair_value": 8.612564, "relative_strength": 1.25514, "rate_of_change": 1.092998936547322, "market_dynamics": -0.147778, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.09, "close": 6.23, "volume": 131793142}, "trend_line": 5.764667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.121455, "activity_20": 6.078619, "activity_30": 6.014667}, "trend_signal": 1, "fair_value": 8.560192, "relative_strength": -1.067993, "rate_of_change": 1.0694874017013956, "market_dynamics": -0.134533, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.24, "high": 6.41, "low": 5.85, "close": 5.85, "volume": 114280517}, "trend_line": 5.820333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.107636, "activity_20": 6.051286, "activity_30": 6.020172}, "trend_signal": 1, "fair_value": 8.48891, "relative_strength": -4.496759, "rate_of_change": 0.9656412070289497, "market_dynamics": -0.230402, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 5.85, "low": 3.72, "close": 3.85, "volume": 273916900}, "trend_line": 5.801, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.717455, "activity_20": 5.832238, "activity_30": 5.893054}, "trend_signal": 0, "fair_value": 8.416346, "relative_strength": -35.952503, "rate_of_change": -0.33216312537443476, "market_dynamics": -0.514086, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 4.15, "low": 3.8, "close": 3.97, "volume": 118719808}, "trend_line": 5.781333, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.377818, "activity_20": 5.636048, "activity_30": 5.774925}, "trend_signal": 0, "fair_value": 8.346218, "relative_strength": -31.615936, "rate_of_change": -0.33902775383554734, "market_dynamics": -0.850996, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.35, "close": 3.8, "volume": 177375321}, "trend_line": 5.741, "activity_lines": {"activity_5": 4.290667, "activity_10": 5.039273, "activity_20": 5.433857, "activity_30": 5.647097}, "trend_signal": 0, "fair_value": 8.275064, "relative_strength": -30.304199, "rate_of_change": -0.6976418760171814, "market_dynamics": -1.068884, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.86, "close": 4.0, "volume": 116953196}, "trend_line": 5.741333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.771636, "activity_20": 5.267143, "activity_30": 5.534774}, "trend_signal": 0, "fair_value": 8.210128, "relative_strength": -25.775225, "rate_of_change": 0.005800383208506546, "market_dynamics": -1.231014, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.29, "low": 3.99, "close": 4.19, "volume": 124399981}, "trend_line": 5.716333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.573636, "activity_20": 5.131476, "activity_30": 5.434688}, "trend_signal": 0, "fair_value": 8.148974, "relative_strength": -22.769536, "rate_of_change": -0.4354389477147616, "market_dynamics": -1.249132, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.0, "close": 4.06, "volume": 50180830}, "trend_line": 5.655667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.385636, "activity_20": 4.99719, "activity_30": 5.327828}, "trend_signal": 0, "fair_value": 8.087179, "relative_strength": -24.535051, "rate_of_change": -1.0612747717811304, "market_dynamics": -1.258301, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.12, "high": 4.45, "low": 4.07, "close": 4.34, "volume": 104628989}, "trend_line": 5.615, "activity_lines": {"activity_5": 4.154, "activity_10": 4.287636, "activity_20": 4.902095, "activity_30": 5.242946}, "trend_signal": 0, "fair_value": 8.039744, "relative_strength": -20.581663, "rate_of_change": -0.7190486992957684, "market_dynamics": -1.201123, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.29, "close": 4.33, "volume": 108859536}, "trend_line": 5.573333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.227818, "activity_20": 4.816095, "activity_30": 5.160043}, "trend_signal": 0, "fair_value": 7.997756, "relative_strength": -20.657034, "rate_of_change": -0.742065894924316, "market_dynamics": -1.169739, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.11, "close": 4.12, "volume": 86911329}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.165636, "activity_20": 4.718524, "activity_30": 5.06628}, "trend_signal": 0, "fair_value": 7.950449, "relative_strength": -23.724442, "rate_of_change": -1.1662680123365947, "market_dynamics": -1.199352, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.03, "close": 4.07, "volume": 62941169}, "trend_line": 5.457667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.132727, "activity_20": 4.621524, "activity_30": 4.973484}, "trend_signal": 0, "fair_value": 7.903718, "relative_strength": -23.509301, "rate_of_change": -0.9198064096705945, "market_dynamics": -1.173878, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.07, "high": 4.37, "low": 4.05, "close": 4.29, "volume": 55420721}, "trend_line": 5.392333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.172182, "activity_20": 4.550619, "activity_30": 4.898151}, "trend_signal": 0, "fair_value": 7.855513, "relative_strength": -20.1659, "rate_of_change": -1.1971049168078596, "market_dynamics": -1.202131, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.14, "close": 4.17, "volume": 70260576}, "trend_line": 5.327667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.181818, "activity_20": 4.473714, "activity_30": 4.81929}, "trend_signal": 0, "fair_value": 7.800705, "relative_strength": -21.562775, "rate_of_change": -1.1992211905310726, "market_dynamics": -1.163676, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.1, "close": 4.1, "volume": 71861682}, "trend_line": 5.222667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.175091, "activity_20": 4.397571, "activity_30": 4.740086}, "trend_signal": 0, "fair_value": 7.750064, "relative_strength": -21.617561, "rate_of_change": -1.970843898464366, "market_dynamics": -1.034305, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.08, "high": 4.48, "low": 4.05, "close": 4.36, "volume": 83008449}, "trend_line": 5.144, "activity_lines": {"activity_5": 4.224, "activity_10": 4.210182, "activity_20": 4.35381, "activity_30": 4.68443}, "trend_signal": 0, "fair_value": 7.699295, "relative_strength": -19.297012, "rate_of_change": -1.5062610731260533, "market_dynamics": -0.706624, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.39, "close": 4.78, "volume": 161177073}, "trend_line": 5.067333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.315091, "activity_20": 4.357524, "activity_30": 4.660946}, "trend_signal": 0, "fair_value": 7.637372, "relative_strength": -12.319374, "rate_of_change": -1.4904160186625288, "market_dynamics": -0.134138, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.83, "high": 5.28, "low": 4.82, "close": 5.02, "volume": 142253544}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.452909, "activity_20": 4.390095, "activity_30": 4.657892}, "trend_signal": 0, "fair_value": 7.566218, "relative_strength": -9.300254, "rate_of_change": -1.098526581931749, "market_dynamics": 0.386869, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.9, "close": 4.98, "volume": 72354241}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.566, "activity_20": 4.424524, "activity_30": 4.655849}, "trend_signal": 0, "fair_value": 7.495256, "relative_strength": -11.605013, "rate_of_change": -0.9777185914387443, "market_dynamics": 0.771282, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 5.31, "low": 4.98, "close": 5.04, "volume": 95772384}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.678364, "activity_20": 4.472095, "activity_30": 4.660839}, "trend_signal": 0, "fair_value": 7.426474, "relative_strength": -12.318572, "rate_of_change": -0.7119961907579081, "market_dynamics": 0.995717, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.88, "close": 4.95, "volume": 65494427}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.761455, "activity_20": 4.517095, "activity_30": 4.662301}, "trend_signal": 0, "fair_value": 7.353077, "relative_strength": -12.169821, "rate_of_change": -0.1961710320776001, "market_dynamics": 0.868383, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.89, "close": 5.04, "volume": 56085075}, "trend_line": 4.914, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.845818, "activity_20": 4.576762, "activity_30": 4.670194}, "trend_signal": 0, "fair_value": 7.278141, "relative_strength": -11.419894, "rate_of_change": -0.07456787944364852, "market_dynamics": 0.745209, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.5, "low": 5.02, "close": 5.49, "volume": 93985448}, "trend_line": 4.916, "activity_lines": {"activity_5": 5.168, "activity_10": 4.994364, "activity_20": 4.683143, "activity_30": 4.707355}, "trend_signal": 0, "fair_value": 7.207051, "relative_strength": -7.515696, "rate_of_change": 0.04070004070005429, "market_dynamics": 0.813517, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.99, "low": 5.31, "close": 5.62, "volume": 165725504}, "trend_line": 4.912333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.144727, "activity_20": 4.794095, "activity_30": 4.752774}, "trend_signal": 0, "fair_value": 7.141795, "relative_strength": -9.293583, "rate_of_change": -0.07459316517494075, "market_dynamics": 0.927923, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.12, "close": 5.36, "volume": 118714939}, "trend_line": 4.901, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.221455, "activity_20": 4.872429, "activity_30": 4.781656}, "trend_signal": 0, "fair_value": 7.076987, "relative_strength": -16.761025, "rate_of_change": -0.23070504381523974, "market_dynamics": 1.037639, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.03, "close": 5.37, "volume": 93678981}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.277091, "activity_20": 4.944286, "activity_30": 4.811914}, "trend_signal": 0, "fair_value": 7.014103, "relative_strength": -15.475855, "rate_of_change": -0.3808814527647371, "market_dynamics": 1.11829, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.43, "high": 5.67, "low": 5.31, "close": 5.37, "volume": 92428449}, "trend_line": 4.86, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.314364, "activity_20": 5.009619, "activity_30": 4.843376}, "trend_signal": 0, "fair_value": 6.955577, "relative_strength": -16.986586, "rate_of_change": -0.4574247598432904, "market_dynamics": 1.075212, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.36, "high": 5.37, "low": 4.93, "close": 4.93, "volume": 91674128}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.260909, "activity_20": 5.027429, "activity_30": 4.847892}, "trend_signal": 1, "fair_value": 6.900128, "relative_strength": -24.303878, "rate_of_change": -0.8779218106996023, "market_dynamics": 0.790659, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.69, "close": 4.91, "volume": 70606286}, "trend_line": 4.763, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.205455, "activity_20": 5.03919, "activity_30": 4.853871}, "trend_signal": 1, "fair_value": 6.847051, "relative_strength": -24.972351, "rate_of_change": -1.1278647334531315, "market_dynamics": 0.511259, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.89, "close": 5.07, "volume": 23602146}, "trend_line": 4.722, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.180364, "activity_20": 5.063476, "activity_30": 4.873677}, "trend_signal": 1, "fair_value": 6.795192, "relative_strength": -23.802968, "rate_of_change": -0.8608020155364158, "market_dynamics": 0.227971, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.97, "close": 4.99, "volume": 26455836}, "trend_line": 4.680667, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.140182, "activity_20": 5.076619, "activity_30": 4.890968}, "trend_signal": 1, "fair_value": 6.750641, "relative_strength": -23.509259, "rate_of_change": -0.8753282507412268, "market_dynamics": -0.107504, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.73, "close": 4.73, "volume": 53164463}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.052, "activity_20": 5.060857, "activity_30": 4.894151}, "trend_signal": 1, "fair_value": 6.704936, "relative_strength": -23.184538, "rate_of_change": -0.7976213646473791, "market_dynamics": -0.349376, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.76, "high": 5.11, "low": 4.76, "close": 5.1, "volume": 59263976}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.036727, "activity_20": 5.07719, "activity_30": 4.923613}, "trend_signal": 1, "fair_value": 6.666154, "relative_strength": -20.323711, "rate_of_change": 0.8973511053374689, "market_dynamics": -0.425768, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.96, "close": 5.1, "volume": 65154421}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.028545, "activity_20": 5.089667, "activity_30": 4.950387}, "trend_signal": 1, "fair_value": 6.622692, "relative_strength": -20.366125, "rate_of_change": 0.8039914621131439, "market_dynamics": -0.461116, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.52, "low": 5.06, "close": 5.43, "volume": 103739261}, "trend_line": 4.777, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.089818, "activity_20": 5.129143, "activity_30": 4.996022}, "trend_signal": 1, "fair_value": 6.580769, "relative_strength": -14.847154, "rate_of_change": 1.1504728154663402, "market_dynamics": -0.279496, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.54, "high": 6.66, "low": 5.48, "close": 6.28, "volume": 272326602}, "trend_line": 4.853, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.304364, "activity_20": 5.243238, "activity_30": 5.092989}, "trend_signal": 1, "fair_value": 6.552308, "relative_strength": 0.261546, "rate_of_change": 1.5909566673644466, "market_dynamics": 0.158913, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.83, "low": 5.4, "close": 5.48, "volume": 274564062}, "trend_line": 4.896, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.356909, "activity_20": 5.272, "activity_30": 5.133441}, "trend_signal": 1, "fair_value": 6.511346, "relative_strength": -6.806314, "rate_of_change": 0.8860498660622327, "market_dynamics": 0.360636, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 6.29, "low": 5.48, "close": 6.24, "volume": 147966937}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.545636, "activity_20": 5.36981, "activity_30": 5.220151}, "trend_signal": 1, "fair_value": 6.47609, "relative_strength": 3.118695, "rate_of_change": 1.4842116013071904, "market_dynamics": 0.632177, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.42, "high": 6.58, "low": 5.88, "close": 6.1, "volume": 121482396}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.685091, "activity_20": 5.448476, "activity_30": 5.29314}, "trend_signal": 1, "fair_value": 6.442308, "relative_strength": 0.346289, "rate_of_change": 1.1807190942761845, "market_dynamics": 0.769787, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.79, "close": 5.98, "volume": 97355683}, "trend_line": 5.082333, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.781091, "activity_20": 5.510381, "activity_30": 5.354602}, "trend_signal": 1, "fair_value": 6.411154, "relative_strength": -1.739918, "rate_of_change": 1.094019433365576, "market_dynamics": 0.70094, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.61, "close": 5.78, "volume": 64311335}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.824182, "activity_20": 5.548762, "activity_30": 5.399613}, "trend_signal": 1, "fair_value": 6.377051, "relative_strength": -3.501547, "rate_of_change": 1.0887519570244653, "market_dynamics": 0.712754, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.79, "close": 5.95, "volume": 62924130}, "trend_line": 5.200333, "activity_lines": {"activity_5": 5.95, "activity_10": 5.883818, "activity_20": 5.599381, "activity_30": 5.452022}, "trend_signal": 1, "fair_value": 6.344615, "relative_strength": -3.500151, "rate_of_change": 1.2197365068619515, "market_dynamics": 0.724705, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.86, "close": 6.03, "volume": 50898197}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.935818, "activity_20": 5.653286, "activity_30": 5.505548}, "trend_signal": 1, "fair_value": 6.31641, "relative_strength": -1.282185, "rate_of_change": 1.1153131924436515, "market_dynamics": 0.720596, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.04, "high": 6.19, "low": 5.89, "close": 5.93, "volume": 96807088}, "trend_line": 5.317, "activity_lines": {"activity_5": 5.944, "activity_10": 5.952727, "activity_20": 5.695095, "activity_30": 5.548882}, "trend_signal": 1, "fair_value": 6.291731, "relative_strength": -6.59036, "rate_of_change": 1.115695791803216, "market_dynamics": 0.702618, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.82, "close": 5.88, "volume": 105292088}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.945455, "activity_20": 5.730667, "activity_30": 5.585204}, "trend_signal": 1, "fair_value": 6.266923, "relative_strength": -7.938745, "rate_of_change": 1.11591122813616, "market_dynamics": 0.704879, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.87, "high": 6.28, "low": 5.84, "close": 6.27, "volume": 95313346}, "trend_line": 5.44, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.000909, "activity_20": 5.800905, "activity_30": 5.64286}, "trend_signal": 1, "fair_value": 6.241282, "relative_strength": -2.3967, "rate_of_change": 1.1842086418382305, "market_dynamics": 0.733723, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.51, "low": 6.03, "close": 6.09, "volume": 122837136}, "trend_line": 5.483667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.023818, "activity_20": 5.849714, "activity_30": 5.684796}, "trend_signal": 1, "fair_value": 6.213974, "relative_strength": -3.083388, "rate_of_change": 0.8027022058823389, "market_dynamics": 0.675305, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.92, "close": 6.24, "volume": 79536973}, "trend_line": 5.524333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.062909, "activity_20": 5.909381, "activity_30": 5.733591}, "trend_signal": 1, "fair_value": 6.185897, "relative_strength": 1.93628, "rate_of_change": 0.7415840531527673, "market_dynamics": 0.633969, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.42, "low": 6.21, "close": 6.28, "volume": 69827882}, "trend_line": 5.567667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.109273, "activity_20": 5.966619, "activity_30": 5.782344}, "trend_signal": 1, "fair_value": 6.155962, "relative_strength": 1.699789, "rate_of_change": 0.784420490220263, "market_dynamics": 0.581978, "expectation": {"probability": 35.0773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.34, "high": 6.93, "low": 6.32, "close": 6.84, "volume": 90678313}, "trend_line": 5.627667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.254182, "activity_20": 6.070667, "activity_30": 5.86443}, "trend_signal": 1, "fair_value": 6.128333, "relative_strength": 8.193156, "rate_of_change": 1.0776506569088922, "market_dynamics": 0.528563, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.71, "high": 6.91, "low": 6.3, "close": 6.6, "volume": 117526885}, "trend_line": 5.682667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.339818, "activity_20": 6.143429, "activity_30": 5.927161}, "trend_signal": 1, "fair_value": 6.102692, "relative_strength": 7.486108, "rate_of_change": 0.9773144004433916, "market_dynamics": 0.740235, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.45, "close": 6.75, "volume": 97702858}, "trend_line": 5.739667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.437818, "activity_20": 6.22281, "activity_30": 5.996022}, "trend_signal": 1, "fair_value": 6.078333, "relative_strength": 9.623524, "rate_of_change": 1.003050152331634, "market_dynamics": 0.841111, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.29, "close": 6.3, "volume": 88703816}, "trend_line": 5.766667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.439455, "activity_20": 6.249714, "activity_30": 6.032172}, "trend_signal": 1, "fair_value": 6.05141, "relative_strength": 5.908816, "rate_of_change": 0.4704105656303778, "market_dynamics": 0.768475, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.37, "low": 5.93, "close": 6.36, "volume": 73969987}, "trend_line": 5.791333, "activity_lines": {"activity_5": 6.486, "activity_10": 6.447091, "activity_20": 6.276619, "activity_30": 6.070452}, "trend_signal": 1, "fair_value": 6.027372, "relative_strength": 8.152685, "rate_of_change": 0.42773407932172697, "market_dynamics": 0.580623, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.31, "high": 6.64, "low": 6.17, "close": 6.2, "volume": 67172986}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.417818, "activity_20": 6.282286, "activity_30": 6.096817}, "trend_signal": 1, "fair_value": 6.003269, "relative_strength": 8.155839, "rate_of_change": 0.4834810914861996, "market_dynamics": 0.089803, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.45, "low": 6.17, "close": 6.31, "volume": 44998783}, "trend_line": 5.850667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.402727, "activity_20": 6.294762, "activity_30": 6.128473}, "trend_signal": 1, "fair_value": 5.979295, "relative_strength": 2.450323, "rate_of_change": 0.5384465882945573, "market_dynamics": -0.315407, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.27, "high": 6.85, "low": 6.24, "close": 6.76, "volume": 91089732}, "trend_line": 5.897, "activity_lines": {"activity_5": 6.444, "activity_10": 6.468727, "activity_20": 6.349952, "activity_30": 6.18714}, "trend_signal": 1, "fair_value": 5.959615, "relative_strength": 5.191516, "rate_of_change": 0.7919268008246004, "market_dynamics": -0.217814, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.48, "close": 6.72, "volume": 74916215}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.515273, "activity_20": 6.395238, "activity_30": 6.240237}, "trend_signal": 1, "fair_value": 5.943269, "relative_strength": 3.995683, "rate_of_change": 1.0118195692725138, "market_dynamics": -0.136169, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.35, "close": 6.56, "volume": 51482600}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.524, "activity_20": 6.423, "activity_30": 6.279161}, "trend_signal": 1, "fair_value": 5.916282, "relative_strength": 0.34344, "rate_of_change": 0.923335146987396, "market_dynamics": -0.076306, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.8, "low": 6.57, "close": 6.74, "volume": 45829254}, "trend_line": 6.067333, "activity_lines": {"activity_5": 6.662, "activity_10": 6.560364, "activity_20": 6.465714, "activity_30": 6.326151}, "trend_signal": 1, "fair_value": 5.897949, "relative_strength": -0.02745, "rate_of_change": 0.9259661255355554, "market_dynamics": 0.030322, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 7.44, "low": 6.71, "close": 7.29, "volume": 143708216}, "trend_line": 6.144, "activity_lines": {"activity_5": 6.886, "activity_10": 6.698545, "activity_20": 6.55719, "activity_30": 6.405032}, "trend_signal": 1, "fair_value": 5.893141, "relative_strength": 7.956186, "rate_of_change": 1.2636029702012481, "market_dynamics": 0.250061, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.62, "close": 6.9, "volume": 121588247}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.753273, "activity_20": 6.604333, "activity_30": 6.453806}, "trend_signal": 1, "fair_value": 5.889615, "relative_strength": 1.868518, "rate_of_change": 1.1772949218749924, "market_dynamics": 0.340029, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.39, "close": 6.75, "volume": 93358628}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.778, "activity_20": 6.632667, "activity_30": 6.488237}, "trend_signal": 1, "fair_value": 5.886218, "relative_strength": -0.322317, "rate_of_change": 0.8847659866355391, "market_dynamics": 0.40707, "expectation": {"probability": 50.1825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09326f48-ab31-4317-a9d0-1295c4760e67/", "share_image": "https://sharemaestro.com/terminal/09326f48-ab31-4317-a9d0-1295c4760e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}