{"ticker": {"uuid": "093449fa-f929-41cb-8741-754792981d32", "symbol": "BIX", "name": "Ellipsiz Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIX rose 13.04%, moving from 0.23 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.49 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 33.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 143100}, "trend_line": 0.249506, "activity_lines": {"activity_5": 0.264, "activity_10": 0.258636, "activity_20": 0.252095, "activity_30": 0.250301}, "trend_signal": 1, "fair_value": 0.188582, "relative_strength": -6.485543, "rate_of_change": -0.1356841241569797, "market_dynamics": 0.941743, "expectation": {"probability": 33.758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167814, "high": 0.174955, "low": 0.167814, "close": 0.174955, "volume": 74900}, "trend_line": 0.179715, "activity_lines": {"activity_5": 0.172812, "activity_10": 0.171384, "activity_20": 0.171367, "activity_30": 0.174425}, "trend_signal": 0, "fair_value": 0.212161, "relative_strength": -7.793782, "rate_of_change": -0.5929629895954851, "market_dynamics": 0.701923, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.174955, "high": 0.174955, "low": 0.160673, "close": 0.167814, "volume": 9000}, "trend_line": 0.178406, "activity_lines": {"activity_5": 0.171384, "activity_10": 0.17093, "activity_20": 0.170755, "activity_30": 0.173657}, "trend_signal": 0, "fair_value": 0.211877, "relative_strength": -13.109146, "rate_of_change": -0.7283754834042815, "market_dynamics": 0.60563, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.167814, "high": 0.174955, "low": 0.167814, "close": 0.174955, "volume": 11700}, "trend_line": 0.177335, "activity_lines": {"activity_5": 0.172337, "activity_10": 0.171774, "activity_20": 0.170925, "activity_30": 0.173435}, "trend_signal": 0, "fair_value": 0.211638, "relative_strength": -7.150275, "rate_of_change": -0.6003161328654958, "market_dynamics": 0.690549, "expectation": {"probability": 31.2311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.217801, "high": 0.217801, "low": 0.217801, "close": 0.217801, "volume": 100}, "trend_line": 0.17793, "activity_lines": {"activity_5": 0.187571, "activity_10": 0.180278, "activity_20": 0.175244, "activity_30": 0.176045}, "trend_signal": 0, "fair_value": 0.211673, "relative_strength": 14.990308, "rate_of_change": 0.3355231623763003, "market_dynamics": 0.873391, "expectation": {"probability": 25.4652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.217801, "high": 0.217801, "low": 0.171384, "close": 0.171384, "volume": 40900}, "trend_line": 0.177454, "activity_lines": {"activity_5": 0.184238, "activity_10": 0.179434, "activity_20": 0.175006, "activity_30": 0.175623}, "trend_signal": 0, "fair_value": 0.211432, "relative_strength": -7.253748, "rate_of_change": -0.26752093519923803, "market_dynamics": 0.744909, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.182096, "high": 0.207089, "low": 0.167814, "close": 0.167814, "volume": 9100}, "trend_line": 0.176859, "activity_lines": {"activity_5": 0.179716, "activity_10": 0.177941, "activity_20": 0.174513, "activity_30": 0.175001}, "trend_signal": 0, "fair_value": 0.211127, "relative_strength": -11.801359, "rate_of_change": -0.3352981617771435, "market_dynamics": 0.695091, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.167814, "high": 0.178525, "low": 0.167814, "close": 0.178525, "volume": 11100}, "trend_line": 0.17674, "activity_lines": {"activity_5": 0.179239, "activity_10": 0.178395, "activity_20": 0.175142, "activity_30": 0.175108}, "trend_signal": 0, "fair_value": 0.210972, "relative_strength": -6.696378, "rate_of_change": -0.06728523852333228, "market_dynamics": 0.628084, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.167814, "high": 0.167814, "low": 0.153532, "close": 0.167814, "volume": 3500}, "trend_line": 0.176264, "activity_lines": {"activity_5": 0.174479, "activity_10": 0.176708, "activity_20": 0.174683, "activity_30": 0.174533}, "trend_signal": 0, "fair_value": 0.210748, "relative_strength": -14.326801, "rate_of_change": -0.2693221681566166, "market_dynamics": 0.349969, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.164243, "high": 0.164243, "low": 0.157102, "close": 0.164243, "volume": 38600}, "trend_line": 0.17555, "activity_lines": {"activity_5": 0.169004, "activity_10": 0.1745, "activity_20": 0.173884, "activity_30": 0.173757}, "trend_signal": 0, "fair_value": 0.210399, "relative_strength": -13.918295, "rate_of_change": -0.40507420687150664, "market_dynamics": 0.219718, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.164243, "high": 0.164243, "low": 0.153532, "close": 0.153532, "volume": 12100}, "trend_line": 0.174479, "activity_lines": {"activity_5": 0.163529, "activity_10": 0.170475, "activity_20": 0.172081, "activity_30": 0.172336}, "trend_signal": 0, "fair_value": 0.210043, "relative_strength": -19.215351, "rate_of_change": -0.6100825975505647, "market_dynamics": 0.030108, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.153532, "high": 0.160673, "low": 0.153532, "close": 0.153532, "volume": 13900}, "trend_line": 0.173408, "activity_lines": {"activity_5": 0.159245, "activity_10": 0.166775, "activity_20": 0.170347, "activity_30": 0.170985}, "trend_signal": 0, "fair_value": 0.209626, "relative_strength": -15.810015, "rate_of_change": -0.613827452014276, "market_dynamics": -0.251006, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.153532, "high": 0.174955, "low": 0.153532, "close": 0.174955, "volume": 12000}, "trend_line": 0.172932, "activity_lines": {"activity_5": 0.163053, "activity_10": 0.167359, "activity_20": 0.170721, "activity_30": 0.171085}, "trend_signal": 0, "fair_value": 0.209347, "relative_strength": -4.156423, "rate_of_change": -0.27449713969367284, "market_dynamics": -0.296316, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174955, "high": 0.174955, "low": 0.160673, "close": 0.167814, "volume": 27900}, "trend_line": 0.172218, "activity_lines": {"activity_5": 0.16472, "activity_10": 0.166516, "activity_20": 0.170381, "activity_30": 0.170755}, "trend_signal": 0, "fair_value": 0.209123, "relative_strength": -8.816061, "rate_of_change": -0.4128790507251361, "market_dynamics": -0.335062, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.164243, "high": 0.164243, "low": 0.146391, "close": 0.160673, "volume": 116600}, "trend_line": 0.171265, "activity_lines": {"activity_5": 0.164005, "activity_10": 0.164503, "activity_20": 0.169361, "activity_30": 0.17001}, "trend_signal": 0, "fair_value": 0.208833, "relative_strength": -11.538926, "rate_of_change": -0.5533684051609061, "market_dynamics": -0.198174, "expectation": {"probability": 34.1063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.160673, "high": 0.160673, "low": 0.160673, "close": 0.160673, "volume": 0}, "trend_line": 0.170313, "activity_lines": {"activity_5": 0.163529, "activity_10": 0.163529, "activity_20": 0.168375, "activity_30": 0.169327}, "trend_signal": 0, "fair_value": 0.208523, "relative_strength": -12.988024, "rate_of_change": -0.5558637199661393, "market_dynamics": -0.171961, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.160673, "high": 0.160673, "low": 0.160673, "close": 0.160673, "volume": 0}, "trend_line": 0.169361, "activity_lines": {"activity_5": 0.162577, "activity_10": 0.16275, "activity_20": 0.16744, "activity_30": 0.168705}, "trend_signal": 0, "fair_value": 0.208213, "relative_strength": -10.401397, "rate_of_change": -0.5589708360489104, "market_dynamics": -0.270661, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.153532, "high": 0.253506, "low": 0.149961, "close": 0.21066, "volume": 1800}, "trend_line": 0.170908, "activity_lines": {"activity_5": 0.177811, "activity_10": 0.17119, "activity_20": 0.171299, "activity_30": 0.171369}, "trend_signal": 1, "fair_value": 0.208223, "relative_strength": 17.173027, "rate_of_change": 0.9134334350883573, "market_dynamics": -0.067544, "expectation": {"probability": 28.7794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21066, "high": 0.21066, "low": 0.21066, "close": 0.21066, "volume": 0}, "trend_line": 0.172337, "activity_lines": {"activity_5": 0.190665, "activity_10": 0.179045, "activity_20": 0.174955, "activity_30": 0.173934}, "trend_signal": 1, "fair_value": 0.208192, "relative_strength": 18.872217, "rate_of_change": 0.8361223582278101, "market_dynamics": 0.13011, "expectation": {"probability": 22.8823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.178525, "high": 0.178525, "low": 0.153532, "close": 0.164243, "volume": 161600}, "trend_line": 0.172218, "activity_lines": {"activity_5": 0.18519, "activity_10": 0.177681, "activity_20": 0.17402, "activity_30": 0.173412}, "trend_signal": 1, "fair_value": 0.207905, "relative_strength": -7.159302, "rate_of_change": -0.06905075520635745, "market_dynamics": 0.430045, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.164243, "high": 0.164243, "low": 0.14282, "close": 0.146391, "volume": 130000}, "trend_line": 0.171503, "activity_lines": {"activity_5": 0.173527, "activity_10": 0.173072, "activity_20": 0.171418, "activity_30": 0.171745}, "trend_signal": 0, "fair_value": 0.207503, "relative_strength": -13.690022, "rate_of_change": -0.4151714687198905, "market_dynamics": 0.550569, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.146391, "high": 0.146391, "low": 0.146391, "close": 0.146391, "volume": 500}, "trend_line": 0.170789, "activity_lines": {"activity_5": 0.162815, "activity_10": 0.168593, "activity_20": 0.168936, "activity_30": 0.170125}, "trend_signal": 0, "fair_value": 0.207142, "relative_strength": -12.701749, "rate_of_change": -0.4163192480597963, "market_dynamics": 0.147261, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.146391, "high": 0.160673, "low": 0.146391, "close": 0.160673, "volume": 5600}, "trend_line": 0.170551, "activity_lines": {"activity_5": 0.157817, "activity_10": 0.16684, "activity_20": 0.16795, "activity_30": 0.169472}, "trend_signal": 0, "fair_value": 0.206791, "relative_strength": -6.144759, "rate_of_change": -0.13935323703516517, "market_dynamics": -0.12718, "expectation": {"probability": 31.4015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.160673, "high": 0.160673, "low": 0.1532, "close": 0.1532, "volume": 9500}, "trend_line": 0.170064, "activity_lines": {"activity_5": 0.153659, "activity_10": 0.163988, "activity_20": 0.166286, "activity_30": 0.168353}, "trend_signal": 0, "fair_value": 0.206433, "relative_strength": -8.967911, "rate_of_change": -0.2855450862205529, "market_dynamics": -0.416165, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1532, "high": 0.1532, "low": 0.1532, "close": 0.1532, "volume": 0}, "trend_line": 0.169577, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.161402, "activity_20": 0.164726, "activity_30": 0.167265}, "trend_signal": 0, "fair_value": 0.206075, "relative_strength": -9.031586, "rate_of_change": -0.2863627810706484, "market_dynamics": -0.513834, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1532, "high": 0.1532, "low": 0.1532, "close": 0.1532, "volume": 0}, "trend_line": 0.168971, "activity_lines": {"activity_5": 0.153742, "activity_10": 0.158952, "activity_20": 0.163473, "activity_30": 0.166208}, "trend_signal": 0, "fair_value": 0.205676, "relative_strength": -7.682045, "rate_of_change": -0.3573597834611978, "market_dynamics": -0.404928, "expectation": {"probability": 31.2851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1532, "high": 0.1532, "low": 0.1532, "close": 0.1532, "volume": 0}, "trend_line": 0.168484, "activity_lines": {"activity_5": 0.153698, "activity_10": 0.156638, "activity_20": 0.162307, "activity_30": 0.165191}, "trend_signal": 0, "fair_value": 0.205277, "relative_strength": -7.155514, "rate_of_change": -0.2882151375088123, "market_dynamics": -0.550898, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.160673, "high": 0.160673, "low": 0.156936, "close": 0.156936, "volume": 1600}, "trend_line": 0.168121, "activity_lines": {"activity_5": 0.154445, "activity_10": 0.155138, "activity_20": 0.161567, "activity_30": 0.164446}, "trend_signal": 0, "fair_value": 0.204943, "relative_strength": -5.28547, "rate_of_change": -0.21545072529142364, "market_dynamics": -0.558073, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.171882, "high": 0.171882, "low": 0.171882, "close": 0.171882, "volume": 10000}, "trend_line": 0.168019, "activity_lines": {"activity_5": 0.160424, "activity_10": 0.157333, "activity_20": 0.162352, "activity_30": 0.164689}, "trend_signal": 0, "fair_value": 0.204685, "relative_strength": 3.622381, "rate_of_change": -0.06067058844522159, "market_dynamics": -0.382626, "expectation": {"probability": 28.5409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.171882, "high": 0.171882, "low": 0.171882, "close": 0.171882, "volume": 0}, "trend_line": 0.168035, "activity_lines": {"activity_5": 0.165156, "activity_10": 0.160233, "activity_20": 0.163118, "activity_30": 0.164938}, "trend_signal": 0, "fair_value": 0.204467, "relative_strength": 2.879949, "rate_of_change": 0.009522732548097684, "market_dynamics": -0.190637, "expectation": {"probability": 31.1799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.171882, "high": 0.171882, "low": 0.1532, "close": 0.164409, "volume": 10600}, "trend_line": 0.167803, "activity_lines": {"activity_5": 0.166153, "activity_10": 0.161636, "activity_20": 0.163137, "activity_30": 0.164704}, "trend_signal": 0, "fair_value": 0.20416, "relative_strength": -4.446556, "rate_of_change": -0.13806647424642618, "market_dynamics": 0.054568, "expectation": {"probability": 32.0264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.164409, "high": 0.168146, "low": 0.160673, "close": 0.168146, "volume": 26100}, "trend_line": 0.167576, "activity_lines": {"activity_5": 0.167647, "activity_10": 0.16339, "activity_20": 0.163459, "activity_30": 0.164726}, "trend_signal": 0, "fair_value": 0.203878, "relative_strength": -0.417814, "rate_of_change": -0.1352776767995834, "market_dynamics": 0.122728, "expectation": {"probability": 31.0504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.168146, "high": 0.168146, "low": 0.1532, "close": 0.1532, "volume": 1500}, "trend_line": 0.167089, "activity_lines": {"activity_5": 0.163164, "activity_10": 0.162031, "activity_20": 0.162288, "activity_30": 0.163799}, "trend_signal": 0, "fair_value": 0.203479, "relative_strength": -9.204696, "rate_of_change": -0.29061440779110087, "market_dynamics": -0.099133, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1532, "high": 0.160673, "low": 0.134517, "close": 0.149463, "volume": 91700}, "trend_line": 0.166239, "activity_lines": {"activity_5": 0.157684, "activity_10": 0.160129, "activity_20": 0.160865, "activity_30": 0.162661}, "trend_signal": 0, "fair_value": 0.203076, "relative_strength": -10.01832, "rate_of_change": -0.508710926512212, "market_dynamics": -0.156257, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.149463, "high": 0.171882, "low": 0.149463, "close": 0.171882, "volume": 11500}, "trend_line": 0.164708, "activity_lines": {"activity_5": 0.161171, "activity_10": 0.162371, "activity_20": 0.161664, "activity_30": 0.163025}, "trend_signal": 0, "fair_value": 0.202818, "relative_strength": 3.2925, "rate_of_change": -0.9209631915495188, "market_dynamics": 0.065581, "expectation": {"probability": 25.3957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.149463, "high": 0.164409, "low": 0.147221, "close": 0.160673, "volume": 12000}, "trend_line": 0.164351, "activity_lines": {"activity_5": 0.160922, "activity_10": 0.162235, "activity_20": 0.161343, "activity_30": 0.162765}, "trend_signal": 0, "fair_value": 0.202508, "relative_strength": -3.86908, "rate_of_change": -0.21674721325011304, "market_dynamics": 0.258308, "expectation": {"probability": 33.0107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.156936, "high": 0.168146, "low": 0.156936, "close": 0.168146, "volume": 3100}, "trend_line": 0.164362, "activity_lines": {"activity_5": 0.163413, "activity_10": 0.163322, "activity_20": 0.161733, "activity_30": 0.16301}, "trend_signal": 0, "fair_value": 0.202163, "relative_strength": 2.033319, "rate_of_change": 0.00669299243692524, "market_dynamics": 0.556508, "expectation": {"probability": 24.8394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.149463, "high": 0.168146, "low": 0.149463, "close": 0.164409, "volume": 63900}, "trend_line": 0.163892, "activity_lines": {"activity_5": 0.164658, "activity_10": 0.163458, "activity_20": 0.161732, "activity_30": 0.163013}, "trend_signal": 0, "fair_value": 0.201733, "relative_strength": -2.616365, "rate_of_change": -0.2859541743225309, "market_dynamics": 0.774613, "expectation": {"probability": 32.6938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.168146, "high": 0.179356, "low": 0.168146, "close": 0.179356, "volume": 7500}, "trend_line": 0.164277, "activity_lines": {"activity_5": 0.170139, "activity_10": 0.166176, "activity_20": 0.163375, "activity_30": 0.164011}, "trend_signal": 0, "fair_value": 0.201481, "relative_strength": 7.525171, "rate_of_change": 0.2349107949137215, "market_dynamics": 0.8092, "expectation": {"probability": 24.7335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1532, "high": 0.171882, "low": 0.148716, "close": 0.171882, "volume": 147200}, "trend_line": 0.164531, "activity_lines": {"activity_5": 0.171135, "activity_10": 0.167399, "activity_20": 0.164454, "activity_30": 0.164501}, "trend_signal": 0, "fair_value": 0.201119, "relative_strength": 4.506232, "rate_of_change": 0.154616897070195, "market_dynamics": 0.988977, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.171882, "high": 0.171882, "low": 0.139001, "close": 0.141242, "volume": 58000}, "trend_line": 0.164122, "activity_lines": {"activity_5": 0.161918, "activity_10": 0.16305, "activity_20": 0.16258, "activity_30": 0.162999}, "trend_signal": 0, "fair_value": 0.200581, "relative_strength": -14.182763, "rate_of_change": -0.24858537296924013, "market_dynamics": 0.767596, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14199, "high": 0.149463, "low": 0.14199, "close": 0.144979, "volume": 28900}, "trend_line": 0.163836, "activity_lines": {"activity_5": 0.155242, "activity_10": 0.159803, "activity_20": 0.161085, "activity_30": 0.161764}, "trend_signal": 0, "fair_value": 0.200088, "relative_strength": -12.40411, "rate_of_change": -0.1742606110088719, "market_dynamics": 0.356751, "expectation": {"probability": 30.6755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.144232, "high": 0.144232, "low": 0.140495, "close": 0.140495, "volume": 55400}, "trend_line": 0.162688, "activity_lines": {"activity_5": 0.148616, "activity_10": 0.156161, "activity_20": 0.159171, "activity_30": 0.160258}, "trend_signal": 0, "fair_value": 0.199545, "relative_strength": -16.035172, "rate_of_change": -0.7007007007007069, "market_dynamics": -0.159389, "expectation": {"probability": 33.1934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.140495, "high": 0.164409, "low": 0.136011, "close": 0.149463, "volume": 43800}, "trend_line": 0.162076, "activity_lines": {"activity_5": 0.146573, "activity_10": 0.154382, "activity_20": 0.158206, "activity_30": 0.159405}, "trend_signal": 0, "fair_value": 0.199018, "relative_strength": -10.673286, "rate_of_change": -0.37618017309205437, "market_dynamics": -0.636288, "expectation": {"probability": 30.9743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.149463, "high": 0.149463, "low": 0.139001, "close": 0.144979, "volume": 163200}, "trend_line": 0.161553, "activity_lines": {"activity_5": 0.145029, "activity_10": 0.151786, "activity_20": 0.156833, "activity_30": 0.158302}, "trend_signal": 0, "fair_value": 0.1984, "relative_strength": -13.011505, "rate_of_change": -0.3226881216219525, "market_dynamics": -0.643529, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.144979, "high": 0.147221, "low": 0.144979, "close": 0.146474, "volume": 68100}, "trend_line": 0.16108, "activity_lines": {"activity_5": 0.145776, "activity_10": 0.149952, "activity_20": 0.155641, "activity_30": 0.157329}, "trend_signal": 0, "fair_value": 0.197833, "relative_strength": -11.904907, "rate_of_change": -0.2927831733239254, "market_dynamics": -0.620141, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.146474, "high": 0.146474, "low": 0.146474, "close": 0.146474, "volume": 0}, "trend_line": 0.160606, "activity_lines": {"activity_5": 0.146175, "activity_10": 0.148376, "activity_20": 0.154481, "activity_30": 0.156386}, "trend_signal": 0, "fair_value": 0.197287, "relative_strength": -10.637953, "rate_of_change": -0.2942637198907389, "market_dynamics": -0.585327, "expectation": {"probability": 33.4297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1532, "high": 0.1532, "low": 0.149463, "close": 0.1532, "volume": 86300}, "trend_line": 0.158691, "activity_lines": {"activity_5": 0.148716, "activity_10": 0.148417, "activity_20": 0.153993, "activity_30": 0.155909}, "trend_signal": 0, "fair_value": 0.1967, "relative_strength": -9.293686, "rate_of_change": -1.1923589405128077, "market_dynamics": -0.438117, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1532, "high": 0.1532, "low": 0.146474, "close": 0.146474, "volume": 26200}, "trend_line": 0.156551, "activity_lines": {"activity_5": 0.148168, "activity_10": 0.147439, "activity_20": 0.152883, "activity_30": 0.15512}, "trend_signal": 0, "fair_value": 0.196133, "relative_strength": -13.390999, "rate_of_change": -1.3485326830129012, "market_dynamics": -0.573825, "expectation": {"probability": 34.2662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.146474, "high": 0.146474, "low": 0.146474, "close": 0.146474, "volume": 0}, "trend_line": 0.155959, "activity_lines": {"activity_5": 0.147819, "activity_10": 0.147058, "activity_20": 0.151894, "activity_30": 0.15447}, "trend_signal": 0, "fair_value": 0.19567, "relative_strength": -13.078748, "rate_of_change": -0.37815152889474307, "market_dynamics": -0.607973, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.146474, "high": 0.146474, "low": 0.144232, "close": 0.145726, "volume": 7900}, "trend_line": 0.155937, "activity_lines": {"activity_5": 0.147121, "activity_10": 0.147004, "activity_20": 0.150954, "activity_30": 0.15381}, "trend_signal": 0, "fair_value": 0.195203, "relative_strength": -13.772311, "rate_of_change": -0.014106271520075308, "market_dynamics": -0.618299, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145726, "high": 0.145726, "low": 0.144979, "close": 0.145726, "volume": 5400}, "trend_line": 0.155915, "activity_lines": {"activity_5": 0.146474, "activity_10": 0.146868, "activity_20": 0.150104, "activity_30": 0.153151}, "trend_signal": 0, "fair_value": 0.194673, "relative_strength": -13.542866, "rate_of_change": -0.014108261669773208, "market_dynamics": -0.771001, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145726, "high": 0.1532, "low": 0.142737, "close": 0.142737, "volume": 21000}, "trend_line": 0.155317, "activity_lines": {"activity_5": 0.144879, "activity_10": 0.146175, "activity_20": 0.149075, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.194145, "relative_strength": -15.461545, "rate_of_change": -0.3835423147227575, "market_dynamics": -0.782245, "expectation": {"probability": 33.0281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.142737, "high": 0.147221, "low": 0.137506, "close": 0.144232, "volume": 85200}, "trend_line": 0.155018, "activity_lines": {"activity_5": 0.144481, "activity_10": 0.145713, "activity_20": 0.148239, "activity_30": 0.151586}, "trend_signal": 0, "fair_value": 0.193605, "relative_strength": -14.048127, "rate_of_change": -0.19250951280286216, "market_dynamics": -0.698823, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14199, "high": 0.142737, "low": 0.14199, "close": 0.14199, "volume": 13400}, "trend_line": 0.154644, "activity_lines": {"activity_5": 0.143484, "activity_10": 0.144938, "activity_20": 0.147214, "activity_30": 0.150745}, "trend_signal": 0, "fair_value": 0.192947, "relative_strength": -14.256285, "rate_of_change": -0.24126230502263318, "market_dynamics": -0.50375, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14199, "high": 0.14199, "low": 0.131527, "close": 0.135264, "volume": 23300}, "trend_line": 0.154047, "activity_lines": {"activity_5": 0.140545, "activity_10": 0.142995, "activity_20": 0.145691, "activity_30": 0.149495}, "trend_signal": 0, "fair_value": 0.192266, "relative_strength": -18.09111, "rate_of_change": -0.3860479553038037, "market_dynamics": -0.534558, "expectation": {"probability": 32.5728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134517, "high": 0.149463, "low": 0.134517, "close": 0.14199, "volume": 71600}, "trend_line": 0.153673, "activity_lines": {"activity_5": 0.140545, "activity_10": 0.142479, "activity_20": 0.144929, "activity_30": 0.148717}, "trend_signal": 0, "fair_value": 0.191649, "relative_strength": -13.86903, "rate_of_change": -0.2427830467324813, "market_dynamics": -0.27278, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.138253, "high": 0.141242, "low": 0.134517, "close": 0.141242, "volume": 13000}, "trend_line": 0.15315, "activity_lines": {"activity_5": 0.140545, "activity_10": 0.141908, "activity_20": 0.144221, "activity_30": 0.147915}, "trend_signal": 0, "fair_value": 0.191049, "relative_strength": -15.851132, "rate_of_change": -0.3403330448419668, "market_dynamics": -0.297935, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.141242, "high": 0.141242, "low": 0.139748, "close": 0.141242, "volume": 200}, "trend_line": 0.152128, "activity_lines": {"activity_5": 0.140644, "activity_10": 0.141555, "activity_20": 0.143623, "activity_30": 0.147147}, "trend_signal": 0, "fair_value": 0.190427, "relative_strength": -17.580242, "rate_of_change": -0.6673196212863174, "market_dynamics": -0.380459, "expectation": {"probability": 31.5602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.141242, "high": 0.14199, "low": 0.127791, "close": 0.130033, "volume": 33100}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.137207, "activity_10": 0.139259, "activity_20": 0.142139, "activity_30": 0.145722}, "trend_signal": 0, "fair_value": 0.189776, "relative_strength": -22.506619, "rate_of_change": -0.9169909549852803, "market_dynamics": -0.423124, "expectation": {"probability": 31.9732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.136011, "high": 0.136011, "low": 0.130033, "close": 0.13078, "volume": 154900}, "trend_line": 0.149612, "activity_lines": {"activity_5": 0.134815, "activity_10": 0.137397, "activity_20": 0.140926, "activity_30": 0.144434}, "trend_signal": 0, "fair_value": 0.189087, "relative_strength": -21.220297, "rate_of_change": -0.7436991236159374, "market_dynamics": -0.63954, "expectation": {"probability": 29.8609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.133769, "high": 0.133769, "low": 0.13078, "close": 0.133769, "volume": 3600}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.133719, "activity_10": 0.136351, "activity_20": 0.140047, "activity_30": 0.143412}, "trend_signal": 0, "fair_value": 0.188501, "relative_strength": -18.010891, "rate_of_change": -0.7653129428120787, "market_dynamics": -0.85074, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13078, "high": 0.13078, "low": 0.13078, "close": 0.13078, "volume": 21000}, "trend_line": 0.147719, "activity_lines": {"activity_5": 0.132175, "activity_10": 0.134979, "activity_20": 0.138936, "activity_30": 0.142271}, "trend_signal": 0, "fair_value": 0.187813, "relative_strength": -16.687103, "rate_of_change": -0.5038156627398672, "market_dynamics": -1.074007, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.134517, "high": 0.136759, "low": 0.134517, "close": 0.136011, "volume": 191000}, "trend_line": 0.147271, "activity_lines": {"activity_5": 0.133072, "activity_10": 0.134775, "activity_20": 0.138371, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.187178, "relative_strength": -15.444073, "rate_of_change": -0.30327852205875766, "market_dynamics": -0.854004, "expectation": {"probability": 30.4779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135264, "high": 0.135264, "low": 0.118076, "close": 0.11957, "volume": 433100}, "trend_line": 0.145527, "activity_lines": {"activity_5": 0.128837, "activity_10": 0.131731, "activity_20": 0.136303, "activity_30": 0.139729}, "trend_signal": 0, "fair_value": 0.186439, "relative_strength": -25.854113, "rate_of_change": -1.1842114197635807, "market_dynamics": -0.929108, "expectation": {"probability": 32.5846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11957, "high": 0.125549, "low": 0.11957, "close": 0.11957, "volume": 245000}, "trend_line": 0.144157, "activity_lines": {"activity_5": 0.125299, "activity_10": 0.129095, "activity_20": 0.134356, "activity_30": 0.138054}, "trend_signal": 0, "fair_value": 0.185699, "relative_strength": -26.527523, "rate_of_change": -0.9414060621053016, "market_dynamics": -0.846699, "expectation": {"probability": 31.5729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.124054, "high": 0.124054, "low": 0.124054, "close": 0.124054, "volume": 25100}, "trend_line": 0.142687, "activity_lines": {"activity_5": 0.124004, "activity_10": 0.12756, "activity_20": 0.132965, "activity_30": 0.136757}, "trend_signal": 0, "fair_value": 0.18501, "relative_strength": -23.586108, "rate_of_change": -1.019721553583939, "market_dynamics": -0.844235, "expectation": {"probability": 30.4979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.120318, "high": 0.128538, "low": 0.115834, "close": 0.128538, "volume": 410300}, "trend_line": 0.141492, "activity_lines": {"activity_5": 0.124851, "activity_10": 0.127166, "activity_20": 0.132107, "activity_30": 0.135844}, "trend_signal": 0, "fair_value": 0.184348, "relative_strength": -22.820982, "rate_of_change": -0.8374974594742349, "market_dynamics": -0.894678, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128538, "high": 0.128538, "low": 0.11957, "close": 0.11957, "volume": 272600}, "trend_line": 0.139499, "activity_lines": {"activity_5": 0.122858, "activity_10": 0.125372, "activity_20": 0.130513, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.183693, "relative_strength": -28.934589, "rate_of_change": -1.408560201283461, "market_dynamics": -0.855429, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.120318, "high": 0.124054, "low": 0.118823, "close": 0.118823, "volume": 303200}, "trend_line": 0.13773, "activity_lines": {"activity_5": 0.121712, "activity_10": 0.123837, "activity_20": 0.128976, "activity_30": 0.133096}, "trend_signal": 0, "fair_value": 0.182948, "relative_strength": -27.393453, "rate_of_change": -1.2681094488132678, "market_dynamics": -0.776071, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.124054, "high": 0.13078, "low": 0.123307, "close": 0.127044, "volume": 161800}, "trend_line": 0.137257, "activity_lines": {"activity_5": 0.123357, "activity_10": 0.124, "activity_20": 0.128353, "activity_30": 0.132406}, "trend_signal": 0, "fair_value": 0.182236, "relative_strength": -21.692928, "rate_of_change": -0.3434255427285277, "market_dynamics": -0.507915, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13078, "high": 0.138253, "low": 0.125549, "close": 0.130033, "volume": 827800}, "trend_line": 0.136759, "activity_lines": {"activity_5": 0.125499, "activity_10": 0.124774, "activity_20": 0.128104, "activity_30": 0.13194}, "trend_signal": 0, "fair_value": 0.18148, "relative_strength": -18.983023, "rate_of_change": -0.3628230254194675, "market_dynamics": -0.204024, "expectation": {"probability": 31.1068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.130033, "high": 0.130033, "low": 0.126296, "close": 0.129285, "volume": 262900}, "trend_line": 0.136385, "activity_lines": {"activity_5": 0.126994, "activity_10": 0.125481, "activity_20": 0.127858, "activity_30": 0.131458}, "trend_signal": 0, "fair_value": 0.180781, "relative_strength": -20.508381, "rate_of_change": -0.27347377503490483, "market_dynamics": 0.186787, "expectation": {"probability": 32.1354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.127791, "high": 0.13078, "low": 0.124054, "close": 0.129285, "volume": 77700}, "trend_line": 0.135712, "activity_lines": {"activity_5": 0.128438, "activity_10": 0.126215, "activity_20": 0.127677, "activity_30": 0.131}, "trend_signal": 0, "fair_value": 0.180062, "relative_strength": -19.061304, "rate_of_change": -0.4934560252227202, "market_dynamics": 0.521183, "expectation": {"probability": 31.3192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.129285, "high": 0.131527, "low": 0.127043, "close": 0.13078, "volume": 77400}, "trend_line": 0.135239, "activity_lines": {"activity_5": 0.129734, "activity_10": 0.127342, "activity_20": 0.127709, "activity_30": 0.130682}, "trend_signal": 0, "fair_value": 0.179397, "relative_strength": -16.73466, "rate_of_change": -0.3485321858052355, "market_dynamics": 0.75129, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.130033, "high": 0.133158, "low": 0.110172, "close": 0.121269, "volume": 156400}, "trend_line": 0.134399, "activity_lines": {"activity_5": 0.127062, "activity_10": 0.126537, "activity_20": 0.126888, "activity_30": 0.129781}, "trend_signal": 0, "fair_value": 0.178671, "relative_strength": -25.750975, "rate_of_change": -0.6211226051656751, "market_dynamics": 0.551556, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.118891, "high": 0.134743, "low": 0.118891, "close": 0.134743, "volume": 59000}, "trend_line": 0.134008, "activity_lines": {"activity_5": 0.129266, "activity_10": 0.128151, "activity_20": 0.127418, "activity_30": 0.129803}, "trend_signal": 0, "fair_value": 0.178053, "relative_strength": -17.47703, "rate_of_change": -0.29092478366654695, "market_dynamics": 0.589299, "expectation": {"probability": 29.3525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.134743, "high": 0.134743, "low": 0.134743, "close": 0.134743, "volume": 0}, "trend_line": 0.133393, "activity_lines": {"activity_5": 0.131156, "activity_10": 0.12957, "activity_20": 0.127982, "activity_30": 0.12985}, "trend_signal": 0, "fair_value": 0.177479, "relative_strength": -17.010791, "rate_of_change": -0.458927825204448, "market_dynamics": 0.623436, "expectation": {"probability": 31.2964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.134743, "high": 0.134743, "low": 0.134743, "close": 0.134743, "volume": 0}, "trend_line": 0.133002, "activity_lines": {"activity_5": 0.132682, "activity_10": 0.130876, "activity_20": 0.128577, "activity_30": 0.129937}, "trend_signal": 0, "fair_value": 0.176906, "relative_strength": -16.358948, "rate_of_change": -0.2931188293238794, "market_dynamics": 0.666431, "expectation": {"probability": 31.2302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13395, "high": 0.137121, "low": 0.119684, "close": 0.125232, "volume": 40100}, "trend_line": 0.132293, "activity_lines": {"activity_5": 0.130674, "activity_10": 0.130178, "activity_20": 0.128297, "activity_30": 0.129436}, "trend_signal": 0, "fair_value": 0.176249, "relative_strength": -22.825929, "rate_of_change": -0.5330746906061677, "market_dynamics": 0.762396, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125232, "high": 0.137914, "low": 0.124439, "close": 0.125232, "volume": 468000}, "trend_line": 0.13161, "activity_lines": {"activity_5": 0.129036, "activity_10": 0.129362, "activity_20": 0.12804, "activity_30": 0.128981}, "trend_signal": 0, "fair_value": 0.175615, "relative_strength": -22.334665, "rate_of_change": -0.5162782611324781, "market_dynamics": 0.724477, "expectation": {"probability": 31.4377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124439, "high": 0.125232, "low": 0.118098, "close": 0.124439, "volume": 183400}, "trend_line": 0.130901, "activity_lines": {"activity_5": 0.12687, "activity_10": 0.128436, "activity_20": 0.127734, "activity_30": 0.128518}, "trend_signal": 0, "fair_value": 0.174997, "relative_strength": -20.178632, "rate_of_change": -0.5387128637641632, "market_dynamics": 0.567324, "expectation": {"probability": 32.1769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124439, "high": 0.125232, "low": 0.118891, "close": 0.125232, "volume": 48400}, "trend_line": 0.130317, "activity_lines": {"activity_5": 0.125655, "activity_10": 0.127755, "activity_20": 0.127548, "activity_30": 0.128152}, "trend_signal": 0, "fair_value": 0.174341, "relative_strength": -20.128394, "rate_of_change": -0.44613868496039083, "market_dynamics": 0.429639, "expectation": {"probability": 29.9017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125232, "high": 0.128402, "low": 0.125232, "close": 0.128402, "volume": 90000}, "trend_line": 0.12979, "activity_lines": {"activity_5": 0.12613, "activity_10": 0.127725, "activity_20": 0.12769, "activity_30": 0.128029}, "trend_signal": 0, "fair_value": 0.173704, "relative_strength": -18.035543, "rate_of_change": -0.40439850518351383, "market_dynamics": 0.459546, "expectation": {"probability": 30.6093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.124439, "high": 0.124439, "low": 0.121269, "close": 0.121269, "volume": 77000}, "trend_line": 0.129099, "activity_lines": {"activity_5": 0.124651, "activity_10": 0.126414, "activity_20": 0.127189, "activity_30": 0.127479}, "trend_signal": 0, "fair_value": 0.173022, "relative_strength": -21.997254, "rate_of_change": -0.5323984898682466, "market_dynamics": 0.175744, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.121269, "high": 0.125232, "low": 0.121269, "close": 0.125232, "volume": 26900}, "trend_line": 0.128765, "activity_lines": {"activity_5": 0.124756, "activity_10": 0.125996, "activity_20": 0.127057, "activity_30": 0.127229}, "trend_signal": 0, "fair_value": 0.172366, "relative_strength": -19.089414, "rate_of_change": -0.25871617905638383, "market_dynamics": 0.074795, "expectation": {"probability": 31.3236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125232, "high": 0.125232, "low": 0.125232, "close": 0.125232, "volume": 0}, "trend_line": 0.128206, "activity_lines": {"activity_5": 0.124862, "activity_10": 0.125506, "activity_20": 0.126898, "activity_30": 0.127001}, "trend_signal": 0, "fair_value": 0.171731, "relative_strength": -18.117889, "rate_of_change": -0.4341241797072216, "market_dynamics": -0.083561, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.122061, "high": 0.141877, "low": 0.121269, "close": 0.138706, "volume": 690000}, "trend_line": 0.128121, "activity_lines": {"activity_5": 0.129406, "activity_10": 0.127639, "activity_20": 0.128017, "activity_30": 0.127679}, "trend_signal": 0, "fair_value": 0.171205, "relative_strength": -9.893318, "rate_of_change": -0.06629954916304541, "market_dynamics": 0.11862, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138706, "high": 0.141084, "low": 0.131573, "close": 0.131573, "volume": 243200}, "trend_line": 0.127799, "activity_lines": {"activity_5": 0.130675, "activity_10": 0.128402, "activity_20": 0.128409, "activity_30": 0.127902}, "trend_signal": 1, "fair_value": 0.170589, "relative_strength": -13.841534, "rate_of_change": -0.25132491941213125, "market_dynamics": 0.410674, "expectation": {"probability": 33.4955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.131573, "high": 0.237782, "low": 0.131573, "close": 0.233819, "volume": 3704200}, "trend_line": 0.131259, "activity_lines": {"activity_5": 0.165813, "activity_10": 0.147814, "activity_20": 0.13848, "activity_30": 0.134742}, "trend_signal": 1, "fair_value": 0.170695, "relative_strength": 51.793157, "rate_of_change": 2.7073764270455882, "market_dynamics": 0.8866, "expectation": {"probability": 8.4746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.233819, "high": 0.233819, "low": 0.214004, "close": 0.22193, "volume": 1388600}, "trend_line": 0.134297, "activity_lines": {"activity_5": 0.189486, "activity_10": 0.16309, "activity_20": 0.146872, "activity_30": 0.140591}, "trend_signal": 1, "fair_value": 0.170769, "relative_strength": 42.141611, "rate_of_change": 2.3145079575495875, "market_dynamics": 1.346589, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22193, "high": 0.225893, "low": 0.197807, "close": 0.207456, "volume": 1018800}, "trend_line": 0.136753, "activity_lines": {"activity_5": 0.201887, "activity_10": 0.173976, "activity_20": 0.153434, "activity_30": 0.145311}, "trend_signal": 1, "fair_value": 0.170683, "relative_strength": 34.140493, "rate_of_change": 1.8287824746643735, "market_dynamics": 1.323187, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.207456, "high": 0.207456, "low": 0.176579, "close": 0.202632, "volume": 362100}, "trend_line": 0.139148, "activity_lines": {"activity_5": 0.207199, "activity_10": 0.182475, "activity_20": 0.159168, "activity_30": 0.149562}, "trend_signal": 1, "fair_value": 0.170589, "relative_strength": 29.959313, "rate_of_change": 1.75133269471235, "market_dynamics": 1.410613, "expectation": {"probability": 16.4134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192982, "high": 0.197807, "low": 0.187193, "close": 0.197807, "volume": 24900}, "trend_line": 0.141208, "activity_lines": {"activity_5": 0.206641, "activity_10": 0.18869, "activity_20": 0.164092, "activity_30": 0.153346}, "trend_signal": 1, "fair_value": 0.170442, "relative_strength": 29.09351, "rate_of_change": 1.48043809469055, "market_dynamics": 1.230425, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197807, "high": 0.202632, "low": 0.188158, "close": 0.192982, "volume": 272000}, "trend_line": 0.143655, "activity_lines": {"activity_5": 0.200058, "activity_10": 0.192766, "activity_20": 0.168231, "activity_30": 0.156686}, "trend_signal": 1, "fair_value": 0.170286, "relative_strength": 22.719632, "rate_of_change": 1.7329046512945474, "market_dynamics": 1.050487, "expectation": {"probability": 13.8107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192982, "high": 0.197807, "low": 0.192982, "close": 0.197807, "volume": 88300}, "trend_line": 0.146263, "activity_lines": {"activity_5": 0.197807, "activity_10": 0.196415, "activity_20": 0.172533, "activity_30": 0.16018}, "trend_signal": 1, "fair_value": 0.170095, "relative_strength": 24.127173, "rate_of_change": 1.815460652257143, "market_dynamics": 0.904702, "expectation": {"probability": 6.5173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.197807, "high": 0.212281, "low": 0.197807, "close": 0.197807, "volume": 73100}, "trend_line": 0.148722, "activity_lines": {"activity_5": 0.197164, "activity_10": 0.198744, "activity_20": 0.176471, "activity_30": 0.163505}, "trend_signal": 1, "fair_value": 0.169881, "relative_strength": 28.472737, "rate_of_change": 1.681218079760424, "market_dynamics": 0.794043, "expectation": {"probability": 12.4731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.192982, "high": 0.192982, "low": 0.16886, "close": 0.177544, "volume": 150800}, "trend_line": 0.150355, "activity_lines": {"activity_5": 0.190409, "activity_10": 0.19607, "activity_20": 0.178179, "activity_30": 0.165365}, "trend_signal": 1, "fair_value": 0.169427, "relative_strength": 25.298301, "rate_of_change": 1.0980218125092427, "market_dynamics": 0.606175, "expectation": {"probability": 17.7453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.177544, "high": 0.186228, "low": 0.177544, "close": 0.186228, "volume": 37100}, "trend_line": 0.152577, "activity_lines": {"activity_5": 0.188222, "activity_10": 0.194269, "activity_20": 0.18051, "activity_30": 0.167679}, "trend_signal": 1, "fair_value": 0.169162, "relative_strength": 23.853049, "rate_of_change": 1.4778357886335685, "market_dynamics": 0.434409, "expectation": {"probability": 8.0524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.179474, "high": 0.197807, "low": 0.179474, "close": 0.197807, "volume": 19300}, "trend_line": 0.15521, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193579, "activity_20": 0.183698, "activity_30": 0.170597}, "trend_signal": 1, "fair_value": 0.169059, "relative_strength": 27.689396, "rate_of_change": 1.725686047045096, "market_dynamics": 0.28287, "expectation": {"probability": 12.3214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.188158, "high": 0.212281, "low": 0.188158, "close": 0.207456, "volume": 311600}, "trend_line": 0.15789, "activity_lines": {"activity_5": 0.196006, "activity_10": 0.195298, "activity_20": 0.18746, "activity_30": 0.173968}, "trend_signal": 1, "fair_value": 0.16904, "relative_strength": 32.57809, "rate_of_change": 1.7266928677276052, "market_dynamics": 0.175988, "expectation": {"probability": 16.9205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.207456, "high": 0.241228, "low": 0.202632, "close": 0.212281, "volume": 168000}, "trend_line": 0.160632, "activity_lines": {"activity_5": 0.20231, "activity_10": 0.198158, "activity_20": 0.19129, "activity_30": 0.177477}, "trend_signal": 1, "fair_value": 0.169052, "relative_strength": 33.92694, "rate_of_change": 1.7366520995629833, "market_dynamics": 0.157155, "expectation": {"probability": 21.0611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.212281, "high": 0.212281, "low": 0.202632, "close": 0.212281, "volume": 143000}, "trend_line": 0.163398, "activity_lines": {"activity_5": 0.207649, "activity_10": 0.20093, "activity_20": 0.194701, "activity_30": 0.180809}, "trend_signal": 1, "fair_value": 0.169064, "relative_strength": 32.527769, "rate_of_change": 1.7219483041984105, "market_dynamics": 0.124696, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207456, "high": 0.226754, "low": 0.207456, "close": 0.226754, "volume": 172600}, "trend_line": 0.166647, "activity_lines": {"activity_5": 0.215497, "activity_10": 0.206158, "activity_20": 0.199077, "activity_30": 0.184897}, "trend_signal": 1, "fair_value": 0.169124, "relative_strength": 41.170958, "rate_of_change": 1.9883964308008677, "market_dynamics": 0.04804, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.226754, "high": 0.226754, "low": 0.212281, "close": 0.22193, "volume": 18200}, "trend_line": 0.169686, "activity_lines": {"activity_5": 0.219035, "activity_10": 0.209982, "activity_20": 0.202524, "activity_30": 0.188463}, "trend_signal": 1, "fair_value": 0.169198, "relative_strength": 36.831747, "rate_of_change": 1.8236151865920263, "market_dynamics": -0.061334, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22193, "high": 0.231579, "low": 0.217105, "close": 0.226754, "volume": 526400}, "trend_line": 0.173202, "activity_lines": {"activity_5": 0.222573, "activity_10": 0.214158, "activity_20": 0.205952, "activity_30": 0.192145}, "trend_signal": 1, "fair_value": 0.169236, "relative_strength": 37.486033, "rate_of_change": 2.072062515469745, "market_dynamics": 0.090756, "expectation": {"probability": 25.3711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22193, "high": 0.236404, "low": 0.22193, "close": 0.226754, "volume": 14600}, "trend_line": 0.176269, "activity_lines": {"activity_5": 0.224824, "activity_10": 0.217807, "activity_20": 0.208896, "activity_30": 0.1956}, "trend_signal": 1, "fair_value": 0.169363, "relative_strength": 37.350272, "rate_of_change": 1.7707647717693873, "market_dynamics": 0.183271, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.226754, "high": 0.226754, "low": 0.22193, "close": 0.22193, "volume": 248000}, "trend_line": 0.179175, "activity_lines": {"activity_5": 0.224503, "activity_10": 0.220053, "activity_20": 0.210898, "activity_30": 0.198546}, "trend_signal": 1, "fair_value": 0.169481, "relative_strength": 34.403067, "rate_of_change": 1.6486166030328597, "market_dynamics": 0.352648, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22193, "high": 0.231579, "low": 0.212281, "close": 0.226754, "volume": 407400}, "trend_line": 0.182242, "activity_lines": {"activity_5": 0.225146, "activity_10": 0.222368, "activity_20": 0.212962, "activity_30": 0.201616}, "trend_signal": 1, "fair_value": 0.16963, "relative_strength": 33.578618, "rate_of_change": 1.7117343379377628, "market_dynamics": 0.636893, "expectation": {"probability": 25.5189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22193, "high": 0.231579, "low": 0.22193, "close": 0.231579, "volume": 237300}, "trend_line": 0.185787, "activity_lines": {"activity_5": 0.227398, "activity_10": 0.224824, "activity_20": 0.215033, "activity_30": 0.204799}, "trend_signal": 1, "fair_value": 0.169788, "relative_strength": 33.82975, "rate_of_change": 1.9452157021981873, "market_dynamics": 0.663622, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.226754, "high": 0.231579, "low": 0.212281, "close": 0.231579, "volume": 250400}, "trend_line": 0.189332, "activity_lines": {"activity_5": 0.229006, "activity_10": 0.226667, "activity_20": 0.217114, "activity_30": 0.207753}, "trend_signal": 1, "fair_value": 0.169946, "relative_strength": 30.454085, "rate_of_change": 1.9080990596758614, "market_dynamics": 0.770217, "expectation": {"probability": 31.2189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.231579, "high": 0.236404, "low": 0.226754, "close": 0.236404, "volume": 366300}, "trend_line": 0.193064, "activity_lines": {"activity_5": 0.231901, "activity_10": 0.228947, "activity_20": 0.219609, "activity_30": 0.21079}, "trend_signal": 1, "fair_value": 0.170134, "relative_strength": 28.871905, "rate_of_change": 1.9711406418355129, "market_dynamics": 0.926385, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.236404, "high": 0.250877, "low": 0.236404, "close": 0.250877, "volume": 288400}, "trend_line": 0.197252, "activity_lines": {"activity_5": 0.238977, "activity_10": 0.233421, "activity_20": 0.223345, "activity_30": 0.21452}, "trend_signal": 1, "fair_value": 0.170438, "relative_strength": 33.25287, "rate_of_change": 2.1692288567521634, "market_dynamics": 1.011329, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255702, "high": 0.255702, "low": 0.231579, "close": 0.250877, "volume": 271000}, "trend_line": 0.201335, "activity_lines": {"activity_5": 0.244123, "activity_10": 0.237193, "activity_20": 0.226851, "activity_30": 0.21798}, "trend_signal": 1, "fair_value": 0.17083, "relative_strength": 35.464222, "rate_of_change": 2.069940989191479, "market_dynamics": 1.154348, "expectation": {"probability": 34.7238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.241228, "high": 0.250877, "low": 0.241228, "close": 0.246053, "volume": 236000}, "trend_line": 0.205494, "activity_lines": {"activity_5": 0.246053, "activity_10": 0.239649, "activity_20": 0.229645, "activity_30": 0.220865}, "trend_signal": 1, "fair_value": 0.171147, "relative_strength": 29.165077, "rate_of_change": 2.065711376561464, "market_dynamics": 1.244115, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.246053, "high": 0.250877, "low": 0.241228, "close": 0.246053, "volume": 70900}, "trend_line": 0.209522, "activity_lines": {"activity_5": 0.247018, "activity_10": 0.241667, "activity_20": 0.232186, "activity_30": 0.223481}, "trend_signal": 1, "fair_value": 0.171464, "relative_strength": 28.481388, "rate_of_change": 1.9601545543908843, "market_dynamics": 1.129649, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.246053, "high": 0.246053, "low": 0.236404, "close": 0.236404, "volume": 114000}, "trend_line": 0.213227, "activity_lines": {"activity_5": 0.243801, "activity_10": 0.241579, "activity_20": 0.233578, "activity_30": 0.225216}, "trend_signal": 1, "fair_value": 0.171586, "relative_strength": 21.740711, "rate_of_change": 1.7683107263199025, "market_dynamics": 0.689121, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241228, "high": 0.255702, "low": 0.241228, "close": 0.255702, "volume": 423400}, "trend_line": 0.217127, "activity_lines": {"activity_5": 0.247018, "activity_10": 0.244825, "activity_20": 0.236624, "activity_30": 0.227956}, "trend_signal": 1, "fair_value": 0.171832, "relative_strength": 29.788864, "rate_of_change": 1.829036660460442, "market_dynamics": 0.491394, "expectation": {"probability": 30.1025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.260526, "high": 0.265351, "low": 0.255702, "close": 0.265351, "volume": 313000}, "trend_line": 0.221586, "activity_lines": {"activity_5": 0.253129, "activity_10": 0.249211, "activity_20": 0.240217, "activity_30": 0.231067}, "trend_signal": 1, "fair_value": 0.172162, "relative_strength": 32.1028, "rate_of_change": 2.053636811635595, "market_dynamics": 0.405803, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265351, "high": 0.279825, "low": 0.265351, "close": 0.275, "volume": 200200}, "trend_line": 0.222959, "activity_lines": {"activity_5": 0.261491, "activity_10": 0.254649, "activity_20": 0.244353, "activity_30": 0.234513}, "trend_signal": 1, "fair_value": 0.172532, "relative_strength": 34.228611, "rate_of_change": 0.6196239834646528, "market_dynamics": 0.486841, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.279825, "high": 0.279825, "low": 0.270175, "close": 0.279825, "volume": 108000}, "trend_line": 0.224889, "activity_lines": {"activity_5": 0.269532, "activity_10": 0.260176, "activity_20": 0.24858, "activity_30": 0.238182}, "trend_signal": 1, "fair_value": 0.172933, "relative_strength": 36.123141, "rate_of_change": 0.8656300037226642, "market_dynamics": 0.860194, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.279825, "high": 0.279825, "low": 0.265351, "close": 0.275, "volume": 160400}, "trend_line": 0.22714, "activity_lines": {"activity_5": 0.273714, "activity_10": 0.263948, "activity_20": 0.252003, "activity_30": 0.241415}, "trend_signal": 1, "fair_value": 0.173302, "relative_strength": 33.253725, "rate_of_change": 1.000938240643163, "market_dynamics": 0.958607, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.279825, "low": 0.275, "close": 0.275, "volume": 4100}, "trend_line": 0.229553, "activity_lines": {"activity_5": 0.275322, "activity_10": 0.267018, "activity_20": 0.255128, "activity_30": 0.244503}, "trend_signal": 1, "fair_value": 0.173672, "relative_strength": 27.480094, "rate_of_change": 1.062340406797569, "market_dynamics": 0.94934, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.279825, "low": 0.270175, "close": 0.270175, "volume": 23100}, "trend_line": 0.231965, "activity_lines": {"activity_5": 0.274035, "activity_10": 0.268772, "activity_20": 0.257494, "activity_30": 0.247123}, "trend_signal": 1, "fair_value": 0.174099, "relative_strength": 23.617802, "rate_of_change": 1.0507377381258347, "market_dynamics": 0.769289, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.279825, "high": 0.284649, "low": 0.270175, "close": 0.270175, "volume": 198400}, "trend_line": 0.234538, "activity_lines": {"activity_5": 0.272427, "activity_10": 0.270175, "activity_20": 0.259653, "activity_30": 0.249589}, "trend_signal": 1, "fair_value": 0.174527, "relative_strength": 25.109278, "rate_of_change": 1.109219063220741, "market_dynamics": 0.57461, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.289474, "low": 0.275, "close": 0.275, "volume": 23900}, "trend_line": 0.237111, "activity_lines": {"activity_5": 0.272748, "activity_10": 0.272017, "activity_20": 0.262043, "activity_30": 0.252199}, "trend_signal": 1, "fair_value": 0.174985, "relative_strength": 23.41064, "rate_of_change": 1.097050371368389, "market_dynamics": 0.301398, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.279825, "high": 0.284649, "low": 0.260526, "close": 0.270175, "volume": 384100}, "trend_line": 0.239523, "activity_lines": {"activity_5": 0.271783, "activity_10": 0.272456, "activity_20": 0.263743, "activity_30": 0.254332}, "trend_signal": 1, "fair_value": 0.175366, "relative_strength": 19.960851, "rate_of_change": 1.0172450877437256, "market_dynamics": 0.067216, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.270175, "high": 0.270175, "low": 0.241228, "close": 0.270175, "volume": 359200}, "trend_line": 0.242611, "activity_lines": {"activity_5": 0.27114, "activity_10": 0.27228, "activity_20": 0.265236, "activity_30": 0.25631}, "trend_signal": 1, "fair_value": 0.175771, "relative_strength": 17.041211, "rate_of_change": 1.289229009322687, "market_dynamics": -0.092199, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.260526, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 446800}, "trend_line": 0.245404, "activity_lines": {"activity_5": 0.27076, "activity_10": 0.27181, "activity_20": 0.266483, "activity_30": 0.258077}, "trend_signal": 1, "fair_value": 0.176174, "relative_strength": 14.576631, "rate_of_change": 1.1512256245594872, "market_dynamics": -0.211396, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 38100}, "trend_line": 0.247143, "activity_lines": {"activity_5": 0.263725, "activity_10": 0.267619, "activity_20": 0.265619, "activity_30": 0.258373}, "trend_signal": 1, "fair_value": 0.176449, "relative_strength": 7.122029, "rate_of_change": 0.7086274062362433, "market_dynamics": -0.55538, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1900}, "trend_line": 0.248561, "activity_lines": {"activity_5": 0.258035, "activity_10": 0.263882, "activity_20": 0.264667, "activity_30": 0.258558}, "trend_signal": 1, "fair_value": 0.17677, "relative_strength": 5.079933, "rate_of_change": 0.5737568937821433, "market_dynamics": -0.885471, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 93600}, "trend_line": 0.249652, "activity_lines": {"activity_5": 0.252345, "activity_10": 0.259778, "activity_20": 0.263152, "activity_30": 0.258328}, "trend_signal": 1, "fair_value": 0.17715, "relative_strength": 2.023778, "rate_of_change": 0.43892646070783775, "market_dynamics": -1.14724, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 227500}, "trend_line": 0.250409, "activity_lines": {"activity_5": 0.245, "activity_10": 0.254402, "activity_20": 0.260643, "activity_30": 0.257383}, "trend_signal": 0, "fair_value": 0.177467, "relative_strength": -3.956192, "rate_of_change": 0.3032220851425103, "market_dynamics": -1.395924, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 85600}, "trend_line": 0.250684, "activity_lines": {"activity_5": 0.24, "activity_10": 0.249753, "activity_20": 0.25821, "activity_30": 0.256388}, "trend_signal": 0, "fair_value": 0.177806, "relative_strength": -4.226321, "rate_of_change": 0.10982033393369457, "market_dynamics": -1.37802, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 79700}, "trend_line": 0.250953, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.244834, "activity_20": 0.255376, "activity_30": 0.255054}, "trend_signal": 0, "fair_value": 0.178113, "relative_strength": -8.145702, "rate_of_change": 0.10730640966314711, "market_dynamics": -1.373821, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 76500}, "trend_line": 0.251061, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.240646, "activity_20": 0.252619, "activity_30": 0.253702}, "trend_signal": 0, "fair_value": 0.178397, "relative_strength": -9.045644, "rate_of_change": 0.04303594697014859, "market_dynamics": -1.378913, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 111700}, "trend_line": 0.25167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240003, "activity_20": 0.251367, "activity_30": 0.253311}, "trend_signal": 0, "fair_value": 0.178777, "relative_strength": -5.5817, "rate_of_change": 0.2425705306678561, "market_dynamics": -1.322913, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 199100}, "trend_line": 0.252439, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239818, "activity_20": 0.250073, "activity_30": 0.252881}, "trend_signal": 0, "fair_value": 0.179158, "relative_strength": -8.185511, "rate_of_change": 0.30555886676998434, "market_dynamics": -1.16685, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 198100}, "trend_line": 0.25388, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.244636, "activity_20": 0.251212, "activity_30": 0.254014}, "trend_signal": 0, "fair_value": 0.179675, "relative_strength": -0.467676, "rate_of_change": 0.5708309730271353, "market_dynamics": -0.790809, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 284200}, "trend_line": 0.254994, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.248545, "activity_20": 0.251853, "activity_30": 0.254731}, "trend_signal": 0, "fair_value": 0.180161, "relative_strength": -3.18932, "rate_of_change": 0.438789979517884, "market_dynamics": -0.39307, "expectation": {"probability": 34.0654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 30400}, "trend_line": 0.256275, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.253091, "activity_20": 0.253017, "activity_30": 0.255699}, "trend_signal": 0, "fair_value": 0.180679, "relative_strength": -2.64063, "rate_of_change": 0.5023647615237914, "market_dynamics": -0.125149, "expectation": {"probability": 30.2241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 205300}, "trend_line": 0.256728, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.253636, "activity_20": 0.252323, "activity_30": 0.255294}, "trend_signal": 0, "fair_value": 0.181068, "relative_strength": -9.614842, "rate_of_change": 0.17676324261049137, "market_dynamics": 0.080087, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 32400}, "trend_line": 0.256699, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.254091, "activity_20": 0.251748, "activity_30": 0.25486}, "trend_signal": 0, "fair_value": 0.181458, "relative_strength": -10.849255, "rate_of_change": -0.011296001994329114, "market_dynamics": 0.0034, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 102300}, "trend_line": 0.256503, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253364, "activity_20": 0.250816, "activity_30": 0.254106}, "trend_signal": 0, "fair_value": 0.181975, "relative_strength": -12.111054, "rate_of_change": -0.07635401774063377, "market_dynamics": -0.058773, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 143200}, "trend_line": 0.256301, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251545, "activity_20": 0.249528, "activity_30": 0.253041}, "trend_signal": 0, "fair_value": 0.182438, "relative_strength": -11.228272, "rate_of_change": -0.07875151557680807, "market_dynamics": -0.08509, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 15000}, "trend_line": 0.255766, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.247727, "activity_20": 0.247431, "activity_30": 0.251344}, "trend_signal": 0, "fair_value": 0.182837, "relative_strength": -14.70239, "rate_of_change": -0.20873894366389817, "market_dynamics": -0.238824, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 267200}, "trend_line": 0.255719, "activity_lines": {"activity_5": 0.237, "activity_10": 0.244818, "activity_20": 0.246025, "activity_30": 0.250004}, "trend_signal": 0, "fair_value": 0.183267, "relative_strength": -14.67635, "rate_of_change": -0.01837617196969857, "market_dynamics": -0.142889, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 123700}, "trend_line": 0.255196, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243, "activity_20": 0.245262, "activity_30": 0.24899}, "trend_signal": 0, "fair_value": 0.18373, "relative_strength": -11.934917, "rate_of_change": -0.2045213691591144, "market_dynamics": -0.168382, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 8400}, "trend_line": 0.253851, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238545, "activity_20": 0.243214, "activity_30": 0.247042}, "trend_signal": 0, "fair_value": 0.184097, "relative_strength": -18.085755, "rate_of_change": -0.5270458784620391, "market_dynamics": -0.358439, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 60600}, "trend_line": 0.252684, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237636, "activity_20": 0.24281, "activity_30": 0.246148}, "trend_signal": 0, "fair_value": 0.18456, "relative_strength": -13.285331, "rate_of_change": -0.4597184962832424, "market_dynamics": -0.324444, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 13500}, "trend_line": 0.251523, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.238091, "activity_20": 0.242929, "activity_30": 0.245653}, "trend_signal": 0, "fair_value": 0.185054, "relative_strength": -11.59791, "rate_of_change": -0.459467160564192, "market_dynamics": -0.486035, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 140300}, "trend_line": 0.25069, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.239909, "activity_20": 0.243548, "activity_30": 0.245554}, "trend_signal": 0, "fair_value": 0.185558, "relative_strength": -8.388106, "rate_of_change": -0.33118243659624474, "market_dynamics": -0.440415, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.245, "close": 0.255, "volume": 1478900}, "trend_line": 0.250023, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.242636, "activity_20": 0.244619, "activity_30": 0.245832}, "trend_signal": 0, "fair_value": 0.186117, "relative_strength": -6.295903, "rate_of_change": -0.26606565878177374, "market_dynamics": -0.176628, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 252100}, "trend_line": 0.250351, "activity_lines": {"activity_5": 0.26, "activity_10": 0.249818, "activity_20": 0.247976, "activity_30": 0.247766}, "trend_signal": 0, "fair_value": 0.186836, "relative_strength": 2.622613, "rate_of_change": 0.13118793071037263, "market_dynamics": 0.243937, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 965400}, "trend_line": 0.250512, "activity_lines": {"activity_5": 0.267, "activity_10": 0.255455, "activity_20": 0.250643, "activity_30": 0.249357}, "trend_signal": 0, "fair_value": 0.187478, "relative_strength": -0.589864, "rate_of_change": 0.06430970916833656, "market_dynamics": 0.718555, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 111900}, "trend_line": 0.249845, "activity_lines": {"activity_5": 0.265, "activity_10": 0.256818, "activity_20": 0.25119, "activity_30": 0.249646}, "trend_signal": 0, "fair_value": 0.188014, "relative_strength": -9.002467, "rate_of_change": -0.26625471035319703, "market_dynamics": 0.844072, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 143100}, "trend_line": 0.249506, "activity_lines": {"activity_5": 0.264, "activity_10": 0.258636, "activity_20": 0.252095, "activity_30": 0.250301}, "trend_signal": 1, "fair_value": 0.188582, "relative_strength": -6.485543, "rate_of_change": -0.1356841241569797, "market_dynamics": 0.941743, "expectation": {"probability": 33.758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/093449fa-f929-41cb-8741-754792981d32/", "share_image": "https://sharemaestro.com/terminal/093449fa-f929-41cb-8741-754792981d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}