{"ticker": {"uuid": "0934bffa-7123-4e71-bdf9-3b7950af1583", "symbol": "8987", "name": "Japan Excellent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8987 fell 6.58%, moving from 150,400.00 to 140,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.50 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140,500.00"}, {"label": "12-Week Change", "value": "-6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138300.0, "high": 141600.0, "low": 138300.0, "close": 140500.0, "volume": 14689}, "trend_line": 147365.111458, "activity_lines": {"activity_5": 140673.333333, "activity_10": 142058.181818, "activity_20": 145020.952381, "activity_30": 146387.303058}, "trend_signal": 0, "fair_value": 124691.576773, "relative_strength": -27.50191, "rate_of_change": -0.08280518721979382, "market_dynamics": -1.337893, "expectation": {"probability": 45.3789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105734.112812, "high": 105996.04703, "low": 103376.698492, "close": 104861.0, "volume": 22619}, "trend_line": 107551.323959, "activity_lines": {"activity_5": 104051.9125, "activity_10": 103227.481392, "activity_20": 103480.64602, "activity_30": 104964.269708}, "trend_signal": 0, "fair_value": 108435.851062, "relative_strength": -17.100728, "rate_of_change": -0.3836191199955048, "market_dynamics": 0.48646, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105297.559227, "high": 106345.294691, "low": 104599.065779, "close": 105908.734375, "volume": 11695}, "trend_line": 107223.363802, "activity_lines": {"activity_5": 104837.715104, "activity_10": 103805.323864, "activity_20": 103620.760045, "activity_30": 104858.296186}, "trend_signal": 0, "fair_value": 108468.278396, "relative_strength": -19.519049, "rate_of_change": -0.3049336306868866, "market_dynamics": 0.676224, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106083.356088, "high": 106170.667492, "low": 104686.375939, "close": 104948.304688, "volume": 10890}, "trend_line": 106860.539844, "activity_lines": {"activity_5": 105029.798959, "activity_10": 104154.568466, "activity_20": 103690.193043, "activity_30": 104711.518179}, "trend_signal": 0, "fair_value": 108476.359375, "relative_strength": -17.73494, "rate_of_change": -0.3383814358501225, "market_dynamics": 0.841409, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105122.929418, "high": 112358.607592, "low": 104773.683805, "close": 111912.03125, "volume": 28493}, "trend_line": 106758.335157, "activity_lines": {"activity_5": 107444.171875, "activity_10": 105696.921307, "activity_20": 104437.805841, "activity_30": 105037.42085}, "trend_signal": 0, "fair_value": 108552.401192, "relative_strength": -13.090156, "rate_of_change": -0.09564305696865101, "market_dynamics": 1.007425, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111644.09195, "high": 114859.444078, "low": 111108.200309, "close": 113787.65625, "volume": 19201}, "trend_line": 106693.005729, "activity_lines": {"activity_5": 109873.985938, "activity_10": 107396.534517, "activity_20": 105340.451637, "activity_30": 105490.925437}, "trend_signal": 0, "fair_value": 108706.309395, "relative_strength": -9.30542, "rate_of_change": -0.06119374932544901, "market_dynamics": 1.135361, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113341.077628, "high": 117717.523931, "low": 112358.609658, "close": 117449.578125, "volume": 23821}, "trend_line": 106689.900521, "activity_lines": {"activity_5": 112929.330208, "activity_10": 109540.912074, "activity_20": 106560.985491, "activity_30": 106184.89785}, "trend_signal": 0, "fair_value": 108883.691457, "relative_strength": -6.304732, "rate_of_change": -0.0029104138352618945, "market_dynamics": 1.412459, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117449.587683, "high": 120129.048436, "low": 117449.583412, "close": 119593.148438, "volume": 12272}, "trend_line": 106892.175, "activity_lines": {"activity_5": 115859.959375, "activity_10": 111798.522017, "activity_20": 107936.533222, "activity_30": 107017.365457}, "trend_signal": 1, "fair_value": 109087.882462, "relative_strength": -4.323008, "rate_of_change": 0.18959102784071447, "market_dynamics": 1.615988, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119771.790261, "high": 122093.975796, "low": 118610.688378, "close": 120843.570313, "volume": 33022}, "trend_line": 107107.695834, "activity_lines": {"activity_5": 118295.101563, "activity_10": 113960.062358, "activity_20": 109368.083706, "activity_30": 107917.455477}, "trend_signal": 1, "fair_value": 109300.591647, "relative_strength": -4.568647, "rate_of_change": 0.20162451928777328, "market_dynamics": 1.650805, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120843.562998, "high": 121022.193542, "low": 116109.862834, "close": 118700.007813, "volume": 20980}, "trend_line": 107307.061979, "activity_lines": {"activity_5": 118956.038542, "activity_10": 115415.872017, "activity_20": 110518.962091, "activity_30": 108665.346573}, "trend_signal": 1, "fair_value": 109494.03125, "relative_strength": -4.560511, "rate_of_change": 0.18613615338060605, "market_dynamics": 1.634286, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118789.311748, "high": 121468.768396, "low": 118789.310995, "close": 119593.148438, "volume": 13166}, "trend_line": 107632.241927, "activity_lines": {"activity_5": 119462.157292, "activity_10": 116744.352983, "activity_20": 111680.686049, "activity_30": 109457.997312}, "trend_signal": 1, "fair_value": 109682.138472, "relative_strength": -4.666806, "rate_of_change": 0.3030368570370771, "market_dynamics": 1.479377, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119593.153989, "high": 120218.360918, "low": 112358.612399, "close": 113519.710938, "volume": 14521}, "trend_line": 107833.554427, "activity_lines": {"activity_5": 117556.764063, "activity_10": 116700.715341, "activity_20": 112183.855841, "activity_30": 109837.834022}, "trend_signal": 1, "fair_value": 109801.658754, "relative_strength": -6.424045, "rate_of_change": 0.18703735646102893, "market_dynamics": 1.250052, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113341.077132, "high": 118253.420616, "low": 113162.446593, "close": 117538.898438, "volume": 19990}, "trend_line": 108075.707292, "activity_lines": {"activity_5": 117253.091146, "activity_10": 117230.407955, "activity_20": 113027.74189, "activity_30": 110463.985249}, "trend_signal": 1, "fair_value": 109931.864584, "relative_strength": -3.551118, "rate_of_change": 0.22456170186242072, "market_dynamics": 1.005991, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117628.216999, "high": 120843.570313, "low": 116288.487876, "close": 120843.570313, "volume": 20351}, "trend_line": 108500.775261, "activity_lines": {"activity_5": 118187.925521, "activity_10": 118149.492472, "activity_20": 114116.840737, "activity_30": 111287.718347}, "trend_signal": 1, "fair_value": 110085.264574, "relative_strength": -3.971026, "rate_of_change": 0.3933057480267451, "market_dynamics": 0.89045, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120843.569087, "high": 121826.032263, "low": 119146.571582, "close": 119861.09375, "volume": 18493}, "trend_line": 108930.929688, "activity_lines": {"activity_5": 118795.267709, "activity_10": 118600.940057, "activity_20": 115017.553349, "activity_30": 112020.642121}, "trend_signal": 1, "fair_value": 110252.974059, "relative_strength": -4.24013, "rate_of_change": 0.3964528603277344, "market_dynamics": 0.785896, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119861.10013, "high": 120039.733159, "low": 116556.439229, "close": 119325.210938, "volume": 17116}, "trend_line": 109331.579688, "activity_lines": {"activity_5": 119146.576563, "activity_10": 118810.425995, "activity_20": 115781.248587, "activity_30": 112691.240911}, "trend_signal": 1, "fair_value": 110417.751052, "relative_strength": -6.994535, "rate_of_change": 0.3678018733040616, "market_dynamics": 0.796139, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119414.520664, "high": 120486.301152, "low": 118610.683708, "close": 119235.890625, "volume": 8528}, "trend_line": 109735.073177, "activity_lines": {"activity_5": 119485.974479, "activity_10": 118902.989063, "activity_20": 116452.176488, "activity_30": 113330.228713}, "trend_signal": 1, "fair_value": 110567.379457, "relative_strength": -3.526343, "rate_of_change": 0.3690548422984938, "market_dynamics": 0.621338, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119235.890394, "high": 120039.727858, "low": 115841.902989, "close": 118164.109375, "volume": 15972}, "trend_line": 110129.033854, "activity_lines": {"activity_5": 119087.033333, "activity_10": 118768.204404, "activity_20": 116940.10506, "activity_30": 113874.0375}, "trend_signal": 1, "fair_value": 110699.582432, "relative_strength": -2.420319, "rate_of_change": 0.3590107206330892, "market_dynamics": 0.377176, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117806.839199, "high": 118789.307153, "low": 112805.185515, "close": 115395.335938, "volume": 13858}, "trend_line": 110483.089063, "activity_lines": {"activity_5": 117723.486979, "activity_10": 118155.988921, "activity_20": 117086.440886, "activity_30": 114213.798925}, "trend_signal": 1, "fair_value": 110818.057843, "relative_strength": -1.807682, "rate_of_change": 0.32149125131651485, "market_dynamics": 0.06114, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116109.851065, "high": 117806.841196, "low": 115752.589985, "close": 116020.539063, "volume": 10675}, "trend_line": 110913.281511, "activity_lines": {"activity_5": 116931.557292, "activity_10": 117756.50554, "activity_20": 117235.504018, "activity_30": 114571.053764}, "trend_signal": 1, "fair_value": 110952.603917, "relative_strength": -5.038321, "rate_of_change": 0.3893740224394716, "market_dynamics": -0.243395, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115752.589917, "high": 121647.406575, "low": 113341.077628, "close": 117896.164063, "volume": 19843}, "trend_line": 111417.636198, "activity_lines": {"activity_5": 117020.872917, "activity_10": 117746.7625, "activity_20": 117500.078981, "activity_30": 115021.562316}, "trend_signal": 1, "fair_value": 111104.199369, "relative_strength": -0.060976, "rate_of_change": 0.4547288477349568, "market_dynamics": -0.339188, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117628.215976, "high": 121468.763838, "low": 117181.634861, "close": 121022.1875, "volume": 17111}, "trend_line": 111962.163282, "activity_lines": {"activity_5": 118247.466146, "activity_10": 118336.24162, "activity_20": 118000.298252, "activity_30": 115641.210787}, "trend_signal": 1, "fair_value": 111301.969752, "relative_strength": 3.708019, "rate_of_change": 0.48872611426823265, "market_dynamics": -0.393444, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120575.620021, "high": 120843.570658, "low": 116824.372031, "close": 119861.09375, "volume": 14569}, "trend_line": 112526.194792, "activity_lines": {"activity_5": 118967.941667, "activity_10": 118578.20412, "activity_20": 118312.97913, "activity_30": 116150.819204}, "trend_signal": 1, "fair_value": 111458.621695, "relative_strength": -0.095845, "rate_of_change": 0.5037697499461224, "market_dynamics": -0.359134, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120932.873711, "high": 121558.080592, "low": 116467.106609, "close": 117806.84375, "volume": 15651}, "trend_line": 113088.689844, "activity_lines": {"activity_5": 118890.534896, "activity_10": 118404.444887, "activity_20": 118363.577344, "activity_30": 116491.506233}, "trend_signal": 1, "fair_value": 111605.623598, "relative_strength": -3.408571, "rate_of_change": 0.4998792086053804, "market_dynamics": -0.303284, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117270.946786, "high": 119593.160086, "low": 115931.227995, "close": 117717.53125, "volume": 12326}, "trend_line": 113619.104167, "activity_lines": {"activity_5": 118622.590104, "activity_10": 118269.660227, "activity_20": 118344.438467, "activity_30": 116790.141163}, "trend_signal": 1, "fair_value": 111739.48758, "relative_strength": -6.094361, "rate_of_change": 0.4690250844109023, "market_dynamics": -0.440023, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117092.326378, "high": 118164.109375, "low": 116199.162111, "close": 118164.109375, "volume": 12800}, "trend_line": 114170.225261, "activity_lines": {"activity_5": 118390.371875, "activity_10": 118255.045455, "activity_20": 118340.185603, "activity_30": 117083.367305}, "trend_signal": 1, "fair_value": 111862.64343, "relative_strength": -5.568319, "rate_of_change": 0.4850602352839812, "market_dynamics": -0.494126, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118164.106602, "high": 126023.851563, "low": 117181.638595, "close": 118253.421875, "volume": 32281}, "trend_line": 114703.950782, "activity_lines": {"activity_5": 118170.061458, "activity_10": 118277.780256, "activity_20": 118323.598438, "activity_30": 117346.799345}, "trend_signal": 1, "fair_value": 112000.445213, "relative_strength": -4.651867, "rate_of_change": 0.46748223521489224, "market_dynamics": -0.404733, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119057.264928, "high": 119057.264928, "low": 115931.220525, "close": 116377.796875, "volume": 16130}, "trend_line": 115189.707292, "activity_lines": {"activity_5": 117509.127083, "activity_10": 117977.355398, "activity_20": 118124.552493, "activity_30": 117454.789416}, "trend_signal": 1, "fair_value": 112137.784005, "relative_strength": -2.624836, "rate_of_change": 0.42348716560182703, "market_dynamics": -0.518073, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116824.370447, "high": 117538.89259, "low": 114502.183183, "close": 115395.335938, "volume": 11486}, "trend_line": 115587.418229, "activity_lines": {"activity_5": 116752.925521, "activity_10": 117530.779688, "activity_20": 117847.250037, "activity_30": 117468.05578}, "trend_signal": 1, "fair_value": 112269.830229, "relative_strength": -5.007242, "rate_of_change": 0.3452660366536216, "market_dynamics": -0.630691, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115038.068541, "high": 115395.329623, "low": 111465.459928, "close": 112358.617188, "volume": 13693}, "trend_line": 115907.188021, "activity_lines": {"activity_5": 115145.251563, "activity_10": 116532.073296, "activity_20": 117306.680246, "activity_30": 117259.746035}, "trend_signal": 0, "fair_value": 112360.797677, "relative_strength": -7.607396, "rate_of_change": 0.27664757713202737, "market_dynamics": -0.870023, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112269.292013, "high": 114912.216594, "low": 110125.743898, "close": 114546.835938, "volume": 19408}, "trend_line": 116230.049219, "activity_lines": {"activity_5": 114624.244792, "activity_10": 115997.805256, "activity_20": 117004.709338, "activity_30": 117171.981385}, "trend_signal": 0, "fair_value": 112436.529297, "relative_strength": -6.16609, "rate_of_change": 0.27855148892189746, "market_dynamics": -1.151631, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114546.842305, "high": 114638.187475, "low": 112628.59375, "close": 114181.460938, "volume": 7992}, "trend_line": 116540.73125, "activity_lines": {"activity_5": 114222.597917, "activity_10": 115458.002273, "activity_20": 116691.970871, "activity_30": 117039.814399}, "trend_signal": 0, "fair_value": 112520.216547, "relative_strength": -5.765859, "rate_of_change": 0.26729923379333564, "market_dynamics": -1.284198, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113268.007123, "high": 115003.561011, "low": 113085.323857, "close": 114090.109375, "volume": 11844}, "trend_line": 116813.44375, "activity_lines": {"activity_5": 114061.964584, "activity_10": 115025.966762, "activity_20": 116367.381064, "activity_30": 116881.709762}, "trend_signal": 0, "fair_value": 112633.696665, "relative_strength": -11.193296, "rate_of_change": 0.2340061685514855, "market_dynamics": -1.24755, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113998.763546, "high": 114729.524851, "low": 112080.523438, "close": 113176.664063, "volume": 10014}, "trend_line": 117087.722396, "activity_lines": {"activity_5": 113749.36198, "activity_10": 114532.777273, "activity_20": 115972.219271, "activity_30": 116647.078814}, "trend_signal": 0, "fair_value": 112707.853616, "relative_strength": -12.430213, "rate_of_change": 0.23480058218897562, "market_dynamics": -1.238527, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113176.667598, "high": 114546.845172, "low": 110253.621444, "close": 110893.03125, "volume": 17122}, "trend_line": 117053.755729, "activity_lines": {"activity_5": 112823.459896, "activity_10": 113708.566904, "activity_20": 115396.077716, "activity_30": 116247.421321}, "trend_signal": 0, "fair_value": 112763.252855, "relative_strength": -13.258352, "rate_of_change": -0.029009588968792667, "market_dynamics": -1.274846, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110801.68326, "high": 111897.833807, "low": 108700.75, "close": 111532.453125, "volume": 20603}, "trend_line": 116978.582292, "activity_lines": {"activity_5": 112208.404167, "activity_10": 113124.696875, "activity_20": 114923.538542, "activity_30": 115891.20825}, "trend_signal": 0, "fair_value": 112786.19381, "relative_strength": -13.346451, "rate_of_change": -0.0642212943376461, "market_dynamics": -1.211027, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111532.446728, "high": 112902.624206, "low": 108335.367188, "close": 108335.367188, "volume": 15445}, "trend_line": 116674.775261, "activity_lines": {"activity_5": 110728.611979, "activity_10": 112080.114063, "activity_20": 114183.623363, "activity_30": 115333.581469}, "trend_signal": 0, "fair_value": 112759.806841, "relative_strength": -17.100958, "rate_of_change": -0.2597116711857952, "market_dynamics": -1.2744, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109248.822448, "high": 109705.548294, "low": 106508.462412, "close": 107421.914063, "volume": 15224}, "trend_line": 116269.067448, "activity_lines": {"activity_5": 109334.075, "activity_10": 111049.777131, "activity_20": 113408.619904, "activity_30": 114736.622682}, "trend_signal": 0, "fair_value": 112760.002354, "relative_strength": -20.718008, "rate_of_change": -0.34772538630774097, "market_dynamics": -1.288885, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107604.610082, "high": 112171.860711, "low": 106325.777704, "close": 110984.382813, "volume": 20669}, "trend_line": 115940.427865, "activity_lines": {"activity_5": 109571.573959, "activity_10": 110829.996023, "activity_20": 113024.052493, "activity_30": 114395.675286}, "trend_signal": 0, "fair_value": 112765.013171, "relative_strength": -18.898471, "rate_of_change": -0.2826543552927151, "market_dynamics": -1.186756, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111075.71875, "high": 111715.134894, "low": 107056.539773, "close": 107513.265625, "volume": 25938}, "trend_line": 115567.536459, "activity_lines": {"activity_5": 108798.185938, "activity_10": 110059.301847, "activity_20": 112329.907032, "activity_30": 113851.987399}, "trend_signal": 0, "fair_value": 112757.041216, "relative_strength": -22.55966, "rate_of_change": -0.3216232791845491, "market_dynamics": -1.129358, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107878.64772, "high": 109979.579488, "low": 107330.569683, "close": 108883.4375, "volume": 17987}, "trend_line": 115210.546094, "activity_lines": {"activity_5": 108706.839584, "activity_10": 109625.827131, "activity_20": 111806.764956, "activity_30": 113420.755209}, "trend_signal": 0, "fair_value": 112768.665014, "relative_strength": -20.704983, "rate_of_change": -0.3089019424816072, "market_dynamics": -1.035067, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110893.035508, "high": 113450.703846, "low": 108883.442479, "close": 112902.632813, "volume": 23049}, "trend_line": 115189.976823, "activity_lines": {"activity_5": 110131.826042, "activity_10": 110026.08608, "activity_20": 111709.321131, "activity_30": 113271.857578}, "trend_signal": 0, "fair_value": 112781.853165, "relative_strength": -15.29065, "rate_of_change": -0.017853635537165045, "market_dynamics": -0.666359, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113176.660446, "high": 118383.331619, "low": 111075.721633, "close": 117652.570313, "volume": 18762}, "trend_line": 115193.765886, "activity_lines": {"activity_5": 112835.640625, "activity_10": 111313.221449, "activity_20": 112102.916853, "activity_30": 113430.734577}, "trend_signal": 0, "fair_value": 112796.655699, "relative_strength": -16.024434, "rate_of_change": 0.00328940338777175, "market_dynamics": -0.247901, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118200.636396, "high": 120027.543209, "low": 116282.392123, "close": 117195.84375, "volume": 15892}, "trend_line": 115072.175, "activity_lines": {"activity_5": 114705.169271, "activity_10": 112452.543608, "activity_20": 112463.531585, "activity_30": 113559.900891}, "trend_signal": 0, "fair_value": 112817.798578, "relative_strength": -14.87842, "rate_of_change": -0.10555335617755711, "market_dynamics": 0.183426, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117013.157666, "high": 118657.370654, "low": 112993.971622, "close": 113816.078125, "volume": 15418}, "trend_line": 114870.674479, "activity_lines": {"activity_5": 115034.011979, "activity_10": 112904.286932, "activity_20": 112505.173401, "activity_30": 113478.862383}, "trend_signal": 0, "fair_value": 112761.153496, "relative_strength": -14.014611, "rate_of_change": -0.17510794507882468, "market_dynamics": 0.524106, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114272.801912, "high": 118291.98781, "low": 113907.421251, "close": 116282.390625, "volume": 14492}, "trend_line": 114769.247136, "activity_lines": {"activity_5": 115764.771354, "activity_10": 113751.304404, "activity_20": 112800.280469, "activity_30": 113569.940844}, "trend_signal": 0, "fair_value": 112726.496745, "relative_strength": -13.036996, "rate_of_change": -0.08829698568413197, "market_dynamics": 0.628107, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116373.733612, "high": 117835.255515, "low": 115094.908401, "close": 115460.289063, "volume": 11767}, "trend_line": 114643.39375, "activity_lines": {"activity_5": 115728.233334, "activity_10": 114362.486364, "activity_20": 113026.052716, "activity_30": 113614.524194}, "trend_signal": 0, "fair_value": 112697.897687, "relative_strength": -7.696878, "rate_of_change": -0.10965776036752072, "market_dynamics": 0.507427, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115186.254346, "high": 118383.333724, "low": 115003.564014, "close": 117195.84375, "volume": 14383}, "trend_line": 114611.118229, "activity_lines": {"activity_5": 116099.703125, "activity_10": 115159.679688, "activity_20": 113430.416518, "activity_30": 113779.198387}, "trend_signal": 0, "fair_value": 112661.887971, "relative_strength": -8.223036, "rate_of_change": -0.028152970654711805, "market_dynamics": 0.452142, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117195.849455, "high": 118748.708658, "low": 116373.742951, "close": 117378.53125, "volume": 7842}, "trend_line": 114677.22474, "activity_lines": {"activity_5": 116562.517188, "activity_10": 115812.381108, "activity_20": 113848.283668, "activity_30": 113957.741163}, "trend_signal": 0, "fair_value": 112622.930088, "relative_strength": -8.576268, "rate_of_change": 0.05767896869125783, "market_dynamics": 0.472349, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117469.882813, "high": 118017.953805, "low": 113268.004307, "close": 113998.765625, "volume": 15922}, "trend_line": 114609.832292, "activity_lines": {"activity_5": 115886.563542, "activity_10": 115734.322443, "activity_20": 113934.824591, "activity_30": 113913.969607}, "trend_signal": 0, "fair_value": 112590.626052, "relative_strength": -10.946624, "rate_of_change": -0.05876707267096242, "market_dynamics": 0.43903, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113724.724614, "high": 115551.627821, "low": 113450.689133, "close": 114729.53125, "volume": 13223}, "trend_line": 114504.277865, "activity_lines": {"activity_5": 115442.019271, "activity_10": 115671.212074, "activity_20": 114083.152009, "activity_30": 113921.69212}, "trend_signal": 0, "fair_value": 112537.261869, "relative_strength": -11.462139, "rate_of_change": -0.09209892806673092, "market_dynamics": 0.454947, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115277.598732, "high": 115551.634228, "low": 111167.071739, "close": 112080.523438, "volume": 10932}, "trend_line": 114206.222396, "activity_lines": {"activity_5": 114217.996354, "activity_10": 115020.171307, "activity_20": 113978.322991, "activity_30": 113765.320867}, "trend_signal": 0, "fair_value": 112444.261819, "relative_strength": -12.977931, "rate_of_change": -0.2603007281102676, "market_dynamics": 0.300875, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112080.528402, "high": 112993.974427, "low": 109340.16479, "close": 109796.890625, "volume": 13866}, "trend_line": 113870.748959, "activity_lines": {"activity_5": 112458.080208, "activity_10": 113968.872017, "activity_20": 113666.009598, "activity_30": 113480.84785}, "trend_signal": 0, "fair_value": 112334.048578, "relative_strength": -14.165999, "rate_of_change": -0.29374357190168565, "market_dynamics": 0.079433, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110070.926203, "high": 113176.66114, "low": 109796.890702, "close": 110619.0, "volume": 10915}, "trend_line": 113631.154167, "activity_lines": {"activity_5": 111465.464063, "activity_10": 113209.877699, "activity_20": 113452.436235, "activity_30": 113271.057594}, "trend_signal": 0, "fair_value": 112203.875701, "relative_strength": -13.766733, "rate_of_change": -0.21040942840050292, "market_dynamics": -0.135619, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110618.9993, "high": 111532.450237, "low": 108883.440362, "close": 110344.960938, "volume": 12104}, "trend_line": 113385.401823, "activity_lines": {"activity_5": 110832.136979, "activity_10": 112520.637074, "activity_20": 113224.943267, "activity_30": 113059.045128}, "trend_signal": 0, "fair_value": 112094.086388, "relative_strength": -14.12082, "rate_of_change": -0.21627197734772058, "market_dynamics": -0.390285, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110344.961626, "high": 111715.142031, "low": 108518.056837, "close": 110801.6875, "volume": 9732}, "trend_line": 113139.987761, "activity_lines": {"activity_5": 110594.639063, "activity_10": 111977.548864, "activity_20": 113043.557924, "activity_30": 112892.353881}, "trend_signal": 0, "fair_value": 111965.084586, "relative_strength": -13.111177, "rate_of_change": -0.21644237975458183, "market_dynamics": -0.628403, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111349.759927, "high": 112445.899809, "low": 109630.47472, "close": 111033.59375, "volume": 16433}, "trend_line": 112899.326823, "activity_lines": {"activity_5": 110696.299479, "activity_10": 111576.274574, "activity_20": 112887.738728, "activity_30": 112756.457493}, "trend_signal": 0, "fair_value": 111846.227715, "relative_strength": -14.818499, "rate_of_change": -0.21271076898857336, "market_dynamics": -0.660812, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111033.591408, "high": 111220.674614, "low": 109162.76339, "close": 110472.34375, "volume": 11307}, "trend_line": 112702.478386, "activity_lines": {"activity_5": 110680.671875, "activity_10": 111153.440199, "activity_20": 112665.618453, "activity_30": 112599.87794}, "trend_signal": 0, "fair_value": 111745.796825, "relative_strength": -17.611574, "rate_of_change": -0.17435749400756484, "market_dynamics": -0.777694, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110472.348349, "high": 113091.500435, "low": 109162.760623, "close": 112436.710938, "volume": 12039}, "trend_line": 112603.857552, "activity_lines": {"activity_5": 111274.803125, "activity_10": 111210.008949, "activity_20": 112616.054911, "activity_30": 112582.731653}, "trend_signal": 0, "fair_value": 111663.726112, "relative_strength": -16.272808, "rate_of_change": -0.08750547052055951, "market_dynamics": -0.710424, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112530.251362, "high": 113652.748577, "low": 110565.878769, "close": 111688.375, "volume": 7026}, "trend_line": 112581.516146, "activity_lines": {"activity_5": 111498.308333, "activity_10": 111220.367898, "activity_20": 112488.305432, "activity_30": 112523.668263}, "trend_signal": 0, "fair_value": 111593.113983, "relative_strength": -14.027033, "rate_of_change": -0.01984071104286073, "market_dynamics": -0.666193, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111594.8396, "high": 112156.091916, "low": 110285.258744, "close": 111501.296875, "volume": 11237}, "trend_line": 112479.998177, "activity_lines": {"activity_5": 111569.893229, "activity_10": 111238.719744, "activity_20": 112322.857515, "activity_30": 112453.976697}, "trend_signal": 0, "fair_value": 111507.66887, "relative_strength": -8.314421, "rate_of_change": -0.09017285650012104, "market_dynamics": -0.654018, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111594.838231, "high": 112343.164468, "low": 109443.388376, "close": 111127.132813, "volume": 21982}, "trend_line": 112378.18724, "activity_lines": {"activity_5": 111470.116146, "activity_10": 111247.736932, "activity_20": 112109.308929, "activity_30": 112366.695061}, "trend_signal": 0, "fair_value": 111447.092749, "relative_strength": -3.809823, "rate_of_change": -0.09051470363627762, "market_dynamics": -0.471166, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110472.349387, "high": 114214.00045, "low": 105795.28125, "close": 110098.179688, "volume": 23104}, "trend_line": 112245.122917, "activity_lines": {"activity_5": 111021.11875, "activity_10": 111087.006108, "activity_20": 111806.219569, "activity_30": 112219.597799}, "trend_signal": 0, "fair_value": 111390.408404, "relative_strength": -1.977266, "rate_of_change": -0.11840760762212726, "market_dynamics": -0.47574, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110565.885587, "high": 114401.080864, "low": 110191.720154, "close": 113652.75, "volume": 12399}, "trend_line": 112260.992448, "activity_lines": {"activity_5": 111781.922396, "activity_10": 111567.082813, "activity_20": 111877.634003, "activity_30": 112310.41245}, "trend_signal": 0, "fair_value": 111362.277895, "relative_strength": -6.538578, "rate_of_change": 0.014138281100853434, "market_dynamics": -0.182414, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113185.039063, "high": 116458.992168, "low": 112249.625517, "close": 114868.789063, "volume": 11802}, "trend_line": 112393.517709, "activity_lines": {"activity_5": 112867.003125, "activity_10": 112213.098438, "activity_20": 112081.733557, "activity_30": 112478.657393}, "trend_signal": 0, "fair_value": 111323.589343, "relative_strength": -5.871779, "rate_of_change": 0.11805103278539875, "market_dynamics": 0.112104, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115055.868187, "high": 122632.710207, "low": 115055.868187, "close": 118423.351563, "volume": 28443}, "trend_line": 112623.214323, "activity_lines": {"activity_5": 114924.910417, "activity_10": 113423.146733, "activity_20": 112619.349963, "activity_30": 112867.678932}, "trend_signal": 0, "fair_value": 111330.758864, "relative_strength": -3.302433, "rate_of_change": 0.20436820439653586, "market_dynamics": 0.587122, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118703.979368, "high": 121136.04496, "low": 115617.121324, "close": 116084.828125, "volume": 23042}, "trend_line": 112881.529688, "activity_lines": {"activity_5": 115741.839584, "activity_10": 114069.433239, "activity_20": 112924.054799, "activity_30": 113091.008854}, "trend_signal": 1, "fair_value": 111336.571665, "relative_strength": 0.962769, "rate_of_change": 0.22936245120758278, "market_dynamics": 1.050387, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114962.330422, "high": 117768.5625, "low": 114026.917743, "close": 117768.5625, "volume": 18414}, "trend_line": 113226.417969, "activity_lines": {"activity_5": 116789.500521, "activity_10": 114930.012642, "activity_20": 113386.141295, "activity_30": 113406.301294}, "trend_signal": 1, "fair_value": 111357.372747, "relative_strength": 2.105106, "rate_of_change": 0.3055311900478884, "market_dynamics": 1.290124, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117207.31802, "high": 117955.648861, "low": 115055.870409, "close": 115242.953125, "volume": 15869}, "trend_line": 113368.370313, "activity_lines": {"activity_5": 116483.932813, "activity_10": 115198.731818, "activity_20": 113604.966332, "activity_30": 113536.400336}, "trend_signal": 1, "fair_value": 111381.385818, "relative_strength": -2.738953, "rate_of_change": 0.1253703389600028, "market_dynamics": 1.311582, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115617.114805, "high": 116926.696679, "low": 113278.581856, "close": 116552.53125, "volume": 13628}, "trend_line": 113669.679167, "activity_lines": {"activity_5": 116508.877604, "activity_10": 115654.533523, "activity_20": 113958.682515, "activity_30": 113741.830074}, "trend_signal": 1, "fair_value": 111430.573618, "relative_strength": -6.385289, "rate_of_change": 0.2657785881265657, "market_dynamics": 1.066608, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115804.199844, "high": 116178.365271, "low": 112904.416857, "close": 113652.75, "volume": 15050}, "trend_line": 113828.65625, "activity_lines": {"activity_5": 115454.979167, "activity_10": 115494.663068, "activity_20": 114024.068267, "activity_30": 113740.73787}, "trend_signal": 0, "fair_value": 111461.697516, "relative_strength": -5.438844, "rate_of_change": 0.1398588296941007, "market_dynamics": 0.776716, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113933.377777, "high": 114214.00186, "low": 111407.761028, "close": 111969.007813, "volume": 9196}, "trend_line": 113797.535417, "activity_lines": {"activity_5": 114157.873438, "activity_10": 114989.540341, "activity_20": 113934.225149, "activity_30": 113620.760551}, "trend_signal": 0, "fair_value": 111456.858173, "relative_strength": -8.691053, "rate_of_change": -0.027340068858972923, "market_dynamics": 0.386534, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112343.170018, "high": 112436.711322, "low": 110191.71875, "close": 110846.507813, "volume": 9272}, "trend_line": 113570.666667, "activity_lines": {"activity_5": 112760.989063, "activity_10": 114265.019887, "activity_20": 113738.008296, "activity_30": 113430.371674}, "trend_signal": 0, "fair_value": 111455.835136, "relative_strength": -7.62691, "rate_of_change": -0.19936174291356157, "market_dynamics": 0.059445, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110752.965097, "high": 111594.840046, "low": 109724.011037, "close": 109911.09375, "volume": 10104}, "trend_line": 113327.841667, "activity_lines": {"activity_5": 111513.770313, "activity_10": 113356.818182, "activity_20": 113447.706213, "activity_30": 113194.270195}, "trend_signal": 0, "fair_value": 111438.328376, "relative_strength": -5.231138, "rate_of_change": -0.21380961046216546, "market_dynamics": -0.302525, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109724.009262, "high": 112249.624475, "low": 109349.843842, "close": 111033.59375, "volume": 13003}, "trend_line": 113235.092188, "activity_lines": {"activity_5": 110996.175521, "activity_10": 112720.7375, "activity_20": 113267.679874, "activity_30": 113046.2542}, "trend_signal": 0, "fair_value": 111429.066006, "relative_strength": -4.112295, "rate_of_change": -0.08184174130178754, "market_dynamics": -0.52007, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111220.67042, "high": 114588.164063, "low": 110004.632813, "close": 111594.84375, "volume": 12077}, "trend_line": 113078.840625, "activity_lines": {"activity_5": 111033.593229, "activity_10": 112256.433097, "activity_20": 113137.826711, "activity_30": 112940.431721}, "trend_signal": 0, "fair_value": 111415.011268, "relative_strength": -6.690147, "rate_of_change": -0.13798863937036351, "market_dynamics": -0.597575, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111781.926016, "high": 112062.550098, "low": 108882.136042, "close": 109724.015625, "volume": 10655}, "trend_line": 112887.631511, "activity_lines": {"activity_5": 110584.595313, "activity_10": 111576.132813, "activity_20": 112826.022508, "activity_30": 112723.991398}, "trend_signal": 0, "fair_value": 111398.927184, "relative_strength": -5.820505, "rate_of_change": -0.16909362789993454, "market_dynamics": -0.680265, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109536.926552, "high": 112156.091916, "low": 109256.302487, "close": 111407.757813, "volume": 7869}, "trend_line": 112694.695313, "activity_lines": {"activity_5": 110846.510938, "activity_10": 111317.618608, "activity_20": 112680.810789, "activity_30": 112628.515676}, "trend_signal": 0, "fair_value": 111390.490084, "relative_strength": -3.105101, "rate_of_change": -0.17090995303696818, "market_dynamics": -0.720095, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111969.009194, "high": 112904.422805, "low": 109724.015625, "close": 109724.015625, "volume": 10444}, "trend_line": 112439.544792, "activity_lines": {"activity_5": 110509.7625, "activity_10": 110868.620455, "activity_20": 112370.788319, "activity_30": 112436.858922}, "trend_signal": 0, "fair_value": 111386.991036, "relative_strength": -3.970963, "rate_of_change": -0.22640863466673755, "market_dynamics": -0.817187, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110285.26193, "high": 110285.26193, "low": 108133.807912, "close": 108320.890625, "volume": 11828}, "trend_line": 112250.282292, "activity_lines": {"activity_5": 109717.777604, "activity_10": 110264.852983, "activity_20": 111940.052493, "activity_30": 112171.139298}, "trend_signal": 0, "fair_value": 111360.339544, "relative_strength": -6.842768, "rate_of_change": -0.16832378710720552, "market_dynamics": -0.951556, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108040.265201, "high": 108695.054688, "low": 106730.694366, "close": 108040.273438, "volume": 16352}, "trend_line": 112027.307031, "activity_lines": {"activity_5": 109013.100521, "activity_10": 109759.730398, "activity_20": 111498.62686, "activity_30": 111899.525823}, "trend_signal": 0, "fair_value": 111336.608524, "relative_strength": -7.52091, "rate_of_change": -0.1986411583535865, "market_dynamics": -0.907747, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108040.273438, "high": 108320.89708, "low": 106356.523438, "close": 106917.773438, "volume": 12968}, "trend_line": 111855.215365, "activity_lines": {"activity_5": 108171.228125, "activity_10": 109152.561932, "activity_20": 110966.77753, "activity_30": 111569.878495}, "trend_signal": 0, "fair_value": 111319.315755, "relative_strength": -6.283893, "rate_of_change": -0.15361581971472957, "market_dynamics": -0.958712, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107104.849799, "high": 112530.491351, "low": 107104.849799, "close": 110902.390625, "volume": 15533}, "trend_line": 111892.065365, "activity_lines": {"activity_5": 108844.644271, "activity_10": 109361.709943, "activity_20": 110834.460119, "activity_30": 111508.405931}, "trend_signal": 0, "fair_value": 111316.153346, "relative_strength": -6.192564, "rate_of_change": 0.03294437356341308, "market_dynamics": -0.749949, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111955.871, "high": 112530.494803, "low": 111285.476563, "close": 111285.476563, "volume": 4489}, "trend_line": 111914.28125, "activity_lines": {"activity_5": 109679.446875, "activity_10": 109639.493892, "activity_20": 110734.797508, "activity_30": 111469.27117}, "trend_signal": 0, "fair_value": 111321.339193, "relative_strength": -4.561433, "rate_of_change": 0.019854745667199882, "market_dynamics": -0.614126, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111860.102904, "high": 114828.986957, "low": 111860.102904, "close": 112722.039063, "volume": 13769}, "trend_line": 111993.517188, "activity_lines": {"activity_5": 110889.00625, "activity_10": 110153.482245, "activity_20": 110783.223103, "activity_30": 111521.384577}, "trend_signal": 0, "fair_value": 111325.019982, "relative_strength": -1.378034, "rate_of_change": 0.0708005601385194, "market_dynamics": -0.304789, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112722.03847, "high": 113392.432922, "low": 111381.24679, "close": 113200.890625, "volume": 10102}, "trend_line": 112073.490625, "activity_lines": {"activity_5": 111964.772917, "activity_10": 110723.835512, "activity_20": 110887.476228, "activity_30": 111599.279637}, "trend_signal": 0, "fair_value": 111389.089293, "relative_strength": 1.079539, "rate_of_change": 0.07140898777717548, "market_dynamics": 0.117281, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113392.431895, "high": 117702.109792, "low": 112434.728326, "close": 116648.632813, "volume": 15418}, "trend_line": 112260.658594, "activity_lines": {"activity_5": 113845.745834, "activity_10": 111891.850142, "activity_20": 111344.954613, "activity_30": 111894.450101}, "trend_signal": 0, "fair_value": 111438.832482, "relative_strength": 0.416092, "rate_of_change": 0.16700467519679107, "market_dynamics": 0.504154, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117510.574388, "high": 121532.937344, "low": 117510.574388, "close": 120192.148438, "volume": 21018}, "trend_line": 112584.652084, "activity_lines": {"activity_5": 116259.166667, "activity_10": 113578.238211, "activity_20": 112137.225893, "activity_30": 112406.159123}, "trend_signal": 0, "fair_value": 111520.932993, "relative_strength": 4.439101, "rate_of_change": 0.2886082213108667, "market_dynamics": 1.071177, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121245.622794, "high": 122394.870404, "low": 118659.818692, "close": 119138.671875, "volume": 18965}, "trend_line": 112808.050781, "activity_lines": {"activity_5": 117702.111459, "activity_10": 114913.368892, "activity_20": 112817.625186, "activity_30": 112828.99911}, "trend_signal": 1, "fair_value": 111594.13762, "relative_strength": 5.525593, "rate_of_change": 0.19842731035249633, "market_dynamics": 1.308466, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118659.815717, "high": 120575.227568, "low": 116648.632399, "close": 119809.0625, "volume": 8360}, "trend_line": 113078.740365, "activity_lines": {"activity_5": 118844.973438, "activity_10": 116199.21321, "activity_20": 113543.320164, "activity_30": 113280.677285}, "trend_signal": 1, "fair_value": 111659.31881, "relative_strength": 4.950369, "rate_of_change": 0.2399559092865725, "market_dynamics": 1.377256, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119713.289667, "high": 121820.251038, "low": 118947.124613, "close": 121054.085938, "volume": 10389}, "trend_line": 113397.166667, "activity_lines": {"activity_5": 119930.375, "activity_10": 117502.549574, "activity_20": 114372.081511, "activity_30": 113795.215709}, "trend_signal": 1, "fair_value": 111753.908554, "relative_strength": 6.859999, "rate_of_change": 0.2815969659479436, "market_dynamics": 1.281474, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122107.557091, "high": 124406.052284, "low": 121054.082296, "close": 123161.039063, "volume": 22556}, "trend_line": 113798.296875, "activity_lines": {"activity_5": 121194.547917, "activity_10": 118952.353551, "activity_20": 115366.260603, "activity_30": 114425.142961}, "trend_signal": 1, "fair_value": 111857.71885, "relative_strength": 13.002496, "rate_of_change": 0.3537391804311599, "market_dynamics": 1.243376, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123352.573895, "high": 123639.885791, "low": 117414.799248, "close": 118564.046875, "volume": 18603}, "trend_line": 114080.492448, "activity_lines": {"activity_5": 120492.229688, "activity_10": 119271.008665, "activity_20": 115869.335529, "activity_30": 114732.610703}, "trend_signal": 1, "fair_value": 111944.917919, "relative_strength": 9.238823, "rate_of_change": 0.2479787314479565, "market_dynamics": 1.119648, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118564.049541, "high": 121628.703522, "low": 117127.488357, "close": 120575.226563, "volume": 18714}, "trend_line": 114311.241667, "activity_lines": {"activity_5": 120568.844792, "activity_10": 119816.029972, "activity_20": 116527.201191, "activity_30": 115151.625807}, "trend_signal": 1, "fair_value": 112024.117188, "relative_strength": 10.351053, "rate_of_change": 0.2022687788669654, "market_dynamics": 1.179086, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120575.231722, "high": 123927.202966, "low": 120575.231722, "close": 122586.414063, "volume": 9806}, "trend_line": 114568.495834, "activity_lines": {"activity_5": 121220.085417, "activity_10": 120557.817188, "activity_20": 117325.826935, "activity_30": 115685.507897}, "trend_signal": 1, "fair_value": 112099.066557, "relative_strength": 10.063706, "rate_of_change": 0.22504712856624667, "market_dynamics": 1.120743, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123448.353193, "high": 125555.301286, "low": 121916.018181, "close": 125172.21875, "volume": 11482}, "trend_line": 114793.458073, "activity_lines": {"activity_5": 122548.104167, "activity_10": 121590.398438, "activity_20": 118315.706362, "activity_30": 116369.619053}, "trend_signal": 1, "fair_value": 112171.842348, "relative_strength": 13.723951, "rate_of_change": 0.19635610763883254, "market_dynamics": 1.06295, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124501.82618, "high": 124980.679357, "low": 119904.836098, "close": 121245.625, "volume": 14657}, "trend_line": 114965.484636, "activity_lines": {"activity_5": 122292.716146, "activity_10": 121691.39304, "activity_20": 118866.970313, "activity_30": 116785.887887}, "trend_signal": 1, "fair_value": 112244.625201, "relative_strength": 20.523293, "rate_of_change": 0.14985746216530582, "market_dynamics": 0.99246, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118372.504233, "high": 125267.993074, "low": 115212.073295, "close": 123256.804688, "volume": 22344}, "trend_line": 115148.426042, "activity_lines": {"activity_5": 122835.415625, "activity_10": 122074.475, "activity_20": 119554.91038, "activity_30": 117320.811761}, "trend_signal": 1, "fair_value": 112322.800631, "relative_strength": 22.657375, "rate_of_change": 0.1591272429105447, "market_dynamics": 1.012485, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123256.807069, "high": 125459.531671, "low": 121628.704921, "close": 124022.96875, "volume": 13724}, "trend_line": 115441.093229, "activity_lines": {"activity_5": 123320.652604, "activity_10": 122541.138495, "activity_20": 120259.39442, "activity_30": 117893.362903}, "trend_signal": 1, "fair_value": 112411.244291, "relative_strength": 19.002955, "rate_of_change": 0.25416516496130803, "market_dynamics": 0.996517, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123735.657454, "high": 125938.382006, "low": 122586.411856, "close": 122777.953125, "volume": 11416}, "trend_line": 115648.607292, "activity_lines": {"activity_5": 123161.034896, "activity_10": 122692.630114, "activity_20": 120777.21529, "activity_30": 118366.708703}, "trend_signal": 1, "fair_value": 112514.741687, "relative_strength": 14.334023, "rate_of_change": 0.17975753451013352, "market_dynamics": 0.729803, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122873.724949, "high": 127183.399432, "low": 122873.724949, "close": 126417.234375, "volume": 9218}, "trend_line": 116074.090104, "activity_lines": {"activity_5": 124201.741667, "activity_10": 123451.829404, "activity_20": 121572.79122, "activity_30": 119061.458838}, "trend_signal": 1, "fair_value": 112645.853366, "relative_strength": 13.863333, "rate_of_change": 0.36791001808236634, "market_dynamics": 0.682007, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126513.012694, "high": 127087.636521, "low": 122873.72453, "close": 124406.054688, "volume": 8643}, "trend_line": 116488.658334, "activity_lines": {"activity_5": 124489.054167, "activity_10": 123747.84787, "activity_20": 122089.31689, "activity_30": 119599.00494}, "trend_signal": 1, "fair_value": 112770.501202, "relative_strength": 9.807361, "rate_of_change": 0.35715828539216615, "market_dynamics": 0.381724, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124406.053271, "high": 126225.695313, "low": 123448.349354, "close": 125459.53125, "volume": 12512}, "trend_line": 116975.759115, "activity_lines": {"activity_5": 124916.830208, "activity_10": 124212.770881, "activity_20": 122622.896131, "activity_30": 120177.770934}, "trend_signal": 1, "fair_value": 112893.33098, "relative_strength": 9.747643, "rate_of_change": 0.4181529669638357, "market_dynamics": 0.260812, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124310.278443, "high": 125459.531069, "low": 123161.030877, "close": 124789.132813, "volume": 12815}, "trend_line": 117471.69375, "activity_lines": {"activity_5": 124974.291667, "activity_10": 124430.430824, "activity_20": 123023.308185, "activity_30": 120681.85956}, "trend_signal": 1, "fair_value": 113005.435046, "relative_strength": 10.582293, "rate_of_change": 0.42396359617761, "market_dynamics": 0.206246, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124980.673091, "high": 126896.087536, "low": 124884.909643, "close": 125267.992188, "volume": 16411}, "trend_line": 117946.173698, "activity_lines": {"activity_5": 125140.295313, "activity_10": 124658.539631, "activity_20": 123405.022768, "activity_30": 121184.846556}, "trend_signal": 1, "fair_value": 113117.394532, "relative_strength": 8.347403, "rate_of_change": 0.40391002534599346, "market_dynamics": 0.120459, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125555.305276, "high": 127374.945313, "low": 125172.217148, "close": 127374.945313, "volume": 13056}, "trend_line": 118472.177084, "activity_lines": {"activity_5": 125842.614063, "activity_10": 125220.974858, "activity_20": 123927.65692, "activity_30": 121793.154402}, "trend_signal": 1, "fair_value": 113248.217048, "relative_strength": 10.462654, "rate_of_change": 0.44596901239613174, "market_dynamics": 0.223519, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127374.951386, "high": 128428.426889, "low": 125842.614556, "close": 128332.65625, "volume": 16672}, "trend_line": 119092.465104, "activity_lines": {"activity_5": 126800.322396, "activity_10": 125917.489773, "activity_20": 124474.006139, "activity_30": 122429.314348}, "trend_signal": 1, "fair_value": 113407.677785, "relative_strength": 10.638307, "rate_of_change": 0.5235727368799901, "market_dynamics": 0.402821, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128524.19251, "high": 129673.4375, "low": 127662.256793, "close": 129673.4375, "volume": 16560}, "trend_line": 119701.321094, "activity_lines": {"activity_5": 127943.184375, "activity_10": 126728.927983, "activity_20": 125092.410603, "activity_30": 123111.957729}, "trend_signal": 1, "fair_value": 113584.304237, "relative_strength": 9.789518, "rate_of_change": 0.511246441551361, "market_dynamics": 0.657198, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129194.584333, "high": 131521.301088, "low": 128811.5018, "close": 130835.273438, "volume": 17068}, "trend_line": 120405.029688, "activity_lines": {"activity_5": 129192.397917, "activity_10": 127634.94304, "activity_20": 125776.317113, "activity_30": 123830.277235}, "trend_signal": 1, "fair_value": 113760.478215, "relative_strength": 5.652203, "rate_of_change": 0.5878870739006985, "market_dynamics": 0.899167, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130737.269487, "high": 132991.359722, "low": 129855.234111, "close": 132011.3125, "volume": 14127}, "trend_line": 121194.710417, "activity_lines": {"activity_5": 130430.548438, "activity_10": 128630.923296, "activity_20": 126516.529241, "activity_30": 124579.069674}, "trend_signal": 1, "fair_value": 113955.150641, "relative_strength": 7.100875, "rate_of_change": 0.6558536059882739, "market_dynamics": 1.072801, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132697.351104, "high": 133873.399461, "low": 129953.237799, "close": 131227.28125, "volume": 12830}, "trend_line": 121967.610677, "activity_lines": {"activity_5": 130957.800521, "activity_10": 129316.473154, "activity_20": 127123.965774, "activity_30": 125226.332309}, "trend_signal": 1, "fair_value": 114140.413412, "relative_strength": 6.724833, "rate_of_change": 0.637734318057824, "market_dynamics": 1.172689, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131815.316083, "high": 134265.410718, "low": 131423.300273, "close": 132991.359375, "volume": 11279}, "trend_line": 122836.730209, "activity_lines": {"activity_5": 131816.25625, "activity_10": 130235.309091, "activity_20": 127850.96596, "activity_30": 125937.541902}, "trend_signal": 1, "fair_value": 114324.928636, "relative_strength": 7.115999, "rate_of_change": 0.712582239805974, "market_dynamics": 1.26636, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133873.394574, "high": 134951.437671, "low": 132599.343235, "close": 134559.421875, "volume": 7058}, "trend_line": 123625.297917, "activity_lines": {"activity_5": 132886.819271, "activity_10": 131283.150852, "activity_20": 128680.494383, "activity_30": 126693.84459}, "trend_signal": 1, "fair_value": 114493.740335, "relative_strength": 3.915961, "rate_of_change": 0.641964098733577, "market_dynamics": 1.314755, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134657.417932, "high": 138381.567025, "low": 134265.402159, "close": 138185.5625, "volume": 19831}, "trend_line": 124521.967448, "activity_lines": {"activity_5": 134840.363542, "activity_10": 132824.838352, "activity_20": 129779.201079, "activity_30": 127633.216499}, "trend_signal": 1, "fair_value": 114694.016276, "relative_strength": 8.239012, "rate_of_change": 0.7253123317866554, "market_dynamics": 1.515691, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137793.554422, "high": 141125.679916, "low": 137695.550471, "close": 140047.640625, "volume": 13442}, "trend_line": 125432.820834, "activity_lines": {"activity_5": 136924.58125, "activity_10": 134461.514063, "activity_20": 130971.389807, "activity_30": 128634.872833}, "trend_signal": 1, "fair_value": 114914.996445, "relative_strength": 6.884829, "rate_of_change": 0.7314800791116413, "market_dynamics": 1.567304, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140439.656087, "high": 141909.711013, "low": 139851.632405, "close": 141713.703125, "volume": 10078}, "trend_line": 126383.247917, "activity_lines": {"activity_5": 139028.397917, "activity_10": 136132.389347, "activity_20": 132239.102455, "activity_30": 129685.252335}, "trend_signal": 1, "fair_value": 115097.885717, "relative_strength": 4.092667, "rate_of_change": 0.7577180172467095, "market_dynamics": 1.559819, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141321.687198, "high": 145535.856027, "low": 140831.667478, "close": 144065.796875, "volume": 16637}, "trend_line": 127297.153386, "activity_lines": {"activity_5": 141217.151042, "activity_10": 137970.213352, "activity_20": 133652.05506, "activity_30": 130826.061946}, "trend_signal": 1, "fair_value": 115304.072366, "relative_strength": 7.416146, "rate_of_change": 0.7231223157045278, "market_dynamics": 1.673852, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144065.797024, "high": 146025.875147, "low": 142497.733927, "close": 143379.78125, "volume": 20414}, "trend_line": 128070.074479, "activity_lines": {"activity_5": 142438.936458, "activity_10": 139397.250142, "activity_20": 134891.005357, "activity_30": 131863.65084}, "trend_signal": 1, "fair_value": 115508.601413, "relative_strength": 6.501239, "rate_of_change": 0.6071786151071954, "market_dynamics": 1.673852, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143379.780354, "high": 145339.859375, "low": 140243.648193, "close": 140831.671875, "volume": 16210}, "trend_line": 128793.174479, "activity_lines": {"activity_5": 142223.328125, "activity_10": 140111.788068, "activity_20": 135791.454874, "activity_30": 132686.979704}, "trend_signal": 1, "fair_value": 115667.753205, "relative_strength": 3.825218, "rate_of_change": 0.5646127738596419, "market_dynamics": 1.635897, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141419.703125, "high": 144751.828125, "low": 140929.683364, "close": 144751.828125, "volume": 12953}, "trend_line": 129624.6, "activity_lines": {"activity_5": 143138.03125, "activity_10": 141357.328977, "activity_20": 136985.211161, "activity_30": 133716.570262}, "trend_signal": 1, "fair_value": 115850.390225, "relative_strength": 2.536454, "rate_of_change": 0.6455509186440448, "market_dynamics": 1.620157, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144751.823742, "high": 146123.878943, "low": 142595.741947, "close": 143183.765625, "volume": 11544}, "trend_line": 130362.25599, "activity_lines": {"activity_5": 143216.434375, "activity_10": 142086.121875, "activity_20": 137924.990662, "activity_30": 134591.355141}, "trend_signal": 1, "fair_value": 116021.879558, "relative_strength": 0.724459, "rate_of_change": 0.5690709865257052, "market_dynamics": 1.410698, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143281.773523, "high": 144947.84375, "low": 142987.761676, "close": 144947.84375, "volume": 7243}, "trend_line": 131088.482813, "activity_lines": {"activity_5": 143784.859375, "activity_10": 142918.265625, "activity_20": 138952.936979, "activity_30": 135532.360803}, "trend_signal": 1, "fair_value": 116220.020733, "relative_strength": 1.10425, "rate_of_change": 0.5570836569871211, "market_dynamics": 1.139398, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144261.805671, "high": 144261.805671, "low": 139557.628032, "close": 140929.671875, "volume": 11832}, "trend_line": 131834.003646, "activity_lines": {"activity_5": 142955.090625, "activity_10": 142802.442045, "activity_20": 139500.382217, "activity_30": 136167.276227}, "trend_signal": 1, "fair_value": 116390.21244, "relative_strength": -2.670175, "rate_of_change": 0.568715738409671, "market_dynamics": 0.777879, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141713.710169, "high": 143771.793097, "low": 139753.632377, "close": 140733.671875, "volume": 7705}, "trend_line": 132505.951823, "activity_lines": {"activity_5": 142223.329167, "activity_10": 142535.159375, "activity_20": 139955.493452, "activity_30": 136741.44837}, "trend_signal": 1, "fair_value": 116570.107372, "relative_strength": -7.549073, "rate_of_change": 0.5096926122370711, "market_dynamics": 0.304699, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139557.616806, "high": 143085.765625, "low": 138969.59314, "close": 143085.765625, "volume": 6548}, "trend_line": 133189.263542, "activity_lines": {"activity_5": 142282.132292, "activity_10": 142649.200852, "activity_20": 140558.68724, "activity_30": 137424.017003}, "trend_signal": 1, "fair_value": 116776.039564, "relative_strength": -5.09738, "rate_of_change": 0.5156837935195171, "market_dynamics": -0.044224, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143771.789303, "high": 144555.828853, "low": 142007.718269, "close": 142987.765625, "volume": 11100}, "trend_line": 133783.115104, "activity_lines": {"activity_5": 142419.339583, "activity_10": 142690.185511, "activity_20": 141067.701153, "activity_30": 138056.178427}, "trend_signal": 1, "fair_value": 116937.504758, "relative_strength": -8.467117, "rate_of_change": 0.4458704449647554, "market_dynamics": -0.340564, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143673.788808, "high": 145339.85196, "low": 142791.753269, "close": 144163.8125, "volume": 12862}, "trend_line": 134547.054688, "activity_lines": {"activity_5": 142961.629167, "activity_10": 142921.832102, "activity_20": 141614.372768, "activity_30": 138725.90084}, "trend_signal": 1, "fair_value": 117114.728466, "relative_strength": -13.105161, "rate_of_change": 0.5710284017576789, "market_dynamics": -0.407166, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144653.820686, "high": 145927.883081, "low": 142889.760599, "close": 145045.84375, "volume": 6360}, "trend_line": 135273.35599, "activity_lines": {"activity_5": 143850.197917, "activity_10": 143312.065909, "activity_20": 142169.6609, "activity_30": 139403.24207}, "trend_signal": 1, "fair_value": 117292.674329, "relative_strength": -8.894085, "rate_of_change": 0.5398121153110492, "market_dynamics": -0.42154, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145241.843898, "high": 148181.965431, "low": 144653.820238, "close": 145535.859375, "volume": 10822}, "trend_line": 135990.452344, "activity_lines": {"activity_5": 144627.69375, "activity_10": 143761.10142, "activity_20": 142698.415253, "activity_30": 140065.339063}, "trend_signal": 1, "fair_value": 117483.6251, "relative_strength": -8.795481, "rate_of_change": 0.5301090881880614, "market_dynamics": -0.400635, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145535.854994, "high": 146907.918943, "low": 143771.788824, "close": 146417.890625, "volume": 11011}, "trend_line": 136778.450261, "activity_lines": {"activity_5": 145379.054167, "activity_10": 144284.975568, "activity_20": 143241.169792, "activity_30": 140738.077016}, "trend_signal": 1, "fair_value": 117679.681941, "relative_strength": -4.997531, "rate_of_change": 0.5794509124851571, "market_dynamics": -0.383051, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147005.925649, "high": 150436.054764, "low": 146025.886144, "close": 148966.0, "volume": 9593}, "trend_line": 137530.075781, "activity_lines": {"activity_5": 146757.642708, "activity_10": 145241.850284, "activity_20": 143957.998661, "activity_30": 141524.370548}, "trend_signal": 1, "fair_value": 117897.552634, "relative_strength": -6.527944, "rate_of_change": 0.5495204241353467, "market_dynamics": -0.332814, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148965.993139, "high": 149260.004968, "low": 144065.800662, "close": 144359.8125, "volume": 10331}, "trend_line": 138195.201042, "activity_lines": {"activity_5": 146202.286458, "activity_10": 145256.10483, "activity_20": 144151.672917, "activity_30": 141964.998723}, "trend_signal": 1, "fair_value": 118080.964644, "relative_strength": -9.893232, "rate_of_change": 0.48362167854770893, "market_dynamics": -0.335292, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145045.839804, "high": 147495.941448, "low": 143869.796368, "close": 147397.9375, "volume": 13188}, "trend_line": 138926.48125, "activity_lines": {"activity_5": 146646.571875, "activity_10": 145833.437216, "activity_20": 144580.55692, "activity_30": 142558.723656}, "trend_signal": 1, "fair_value": 118272.344151, "relative_strength": -8.710429, "rate_of_change": 0.5291646905870211, "market_dynamics": -0.203717, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147201.926452, "high": 149554.023684, "low": 145437.855116, "close": 148966.0, "volume": 14779}, "trend_line": 139732.376823, "activity_lines": {"activity_5": 147456.738542, "activity_10": 146578.267045, "activity_20": 145097.64442, "activity_30": 143206.434543}, "trend_signal": 1, "fair_value": 118499.530599, "relative_strength": -5.403048, "rate_of_change": 0.580087803094766, "market_dynamics": -0.041545, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148966.000665, "high": 149750.027459, "low": 147103.925327, "close": 149064.0, "volume": 13510}, "trend_line": 140525.577083, "activity_lines": {"activity_5": 148070.895833, "activity_10": 147191.236364, "activity_20": 145572.729836, "activity_30": 143808.474748}, "trend_signal": 1, "fair_value": 118721.877104, "relative_strength": -7.762187, "rate_of_change": 0.5676567435797394, "market_dynamics": 0.099454, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149900.0, "high": 150700.0, "low": 148900.0, "close": 149000.0, "volume": 5450}, "trend_line": 141246.41224, "activity_lines": {"activity_5": 148487.3125, "activity_10": 147683.874148, "activity_20": 145998.78497, "activity_30": 144355.21171}, "trend_signal": 1, "fair_value": 118954.447466, "relative_strength": -7.144756, "rate_of_change": 0.5129565535064411, "market_dynamics": 0.211228, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149300.0, "high": 152400.0, "low": 147900.0, "close": 151700.0, "volume": 13008}, "trend_line": 142025.323698, "activity_lines": {"activity_5": 149801.4625, "activity_10": 148558.10767, "activity_20": 146647.28631, "activity_30": 145029.636727}, "trend_signal": 1, "fair_value": 119222.795223, "relative_strength": -8.39966, "rate_of_change": 0.5514557471920023, "market_dynamics": 0.421221, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152000.0, "high": 154100.0, "low": 150900.0, "close": 153300.0, "volume": 9623}, "trend_line": 142812.875781, "activity_lines": {"activity_5": 151159.6, "activity_10": 149586.228693, "activity_20": 147411.815253, "activity_30": 145757.035198}, "trend_signal": 1, "fair_value": 119516.511018, "relative_strength": -10.804866, "rate_of_change": 0.5545152529802734, "market_dynamics": 0.568853, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154100.0, "high": 154300.0, "low": 149700.0, "close": 151100.0, "volume": 11979}, "trend_line": 143488.366667, "activity_lines": {"activity_5": 151390.933333, "activity_10": 150064.274148, "activity_20": 147919.58125, "activity_30": 146291.688374}, "trend_signal": 1, "fair_value": 119778.214143, "relative_strength": -11.8779, "rate_of_change": 0.4729901854478678, "market_dynamics": 0.604066, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150500.0, "high": 152700.0, "low": 148200.0, "close": 149600.0, "volume": 15754}, "trend_line": 144074.65625, "activity_lines": {"activity_5": 150980.0, "activity_10": 150168.426136, "activity_20": 148235.593304, "activity_30": 146685.987298}, "trend_signal": 1, "fair_value": 120044.294071, "relative_strength": -11.771838, "rate_of_change": 0.40859729371694237, "market_dynamics": 0.721248, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150200.0, "high": 152600.0, "low": 149400.0, "close": 150000.0, "volume": 15228}, "trend_line": 144700.413542, "activity_lines": {"activity_5": 150666.666667, "activity_10": 150287.448864, "activity_20": 148566.614063, "activity_30": 147068.26754}, "trend_signal": 1, "fair_value": 120320.214193, "relative_strength": -12.892075, "rate_of_change": 0.4343284990485582, "market_dynamics": 0.485139, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150200.0, "high": 151300.0, "low": 149000.0, "close": 149900.0, "volume": 11293}, "trend_line": 145264.034896, "activity_lines": {"activity_5": 150253.333333, "activity_10": 150369.489773, "activity_20": 148855.652753, "activity_30": 147403.724731}, "trend_signal": 1, "fair_value": 120593.254507, "relative_strength": -16.844323, "rate_of_change": 0.3895091521880197, "market_dynamics": 0.113261, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150200.0, "high": 152600.0, "low": 149200.0, "close": 151800.0, "volume": 9452}, "trend_line": 145838.720833, "activity_lines": {"activity_5": 150593.333333, "activity_10": 150696.254545, "activity_20": 149302.062128, "activity_30": 147825.399899}, "trend_signal": 1, "fair_value": 120879.5937, "relative_strength": -15.386472, "rate_of_change": 0.3956147420877035, "market_dynamics": -0.153686, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154900.0, "high": 156500.0, "low": 152600.0, "close": 152600.0, "volume": 14741}, "trend_line": 146319.202083, "activity_lines": {"activity_5": 151300.0, "activity_10": 151088.436364, "activity_20": 149772.898512, "activity_30": 148261.611458}, "trend_signal": 1, "fair_value": 121176.098257, "relative_strength": -17.504099, "rate_of_change": 0.3294606859245639, "market_dynamics": -0.21402, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152200.0, "high": 153700.0, "low": 149800.0, "close": 151600.0, "volume": 18450}, "trend_line": 146704.280729, "activity_lines": {"activity_5": 151573.333333, "activity_10": 151232.727273, "activity_20": 150091.990476, "activity_30": 148602.308098}, "trend_signal": 1, "fair_value": 121476.266977, "relative_strength": -13.026238, "rate_of_change": 0.26317710903148783, "market_dynamics": -0.287768, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150000.0, "high": 152600.0, "low": 149700.0, "close": 150400.0, "volume": 15720}, "trend_line": 146993.823958, "activity_lines": {"activity_5": 151313.333333, "activity_10": 151112.727273, "activity_20": 150256.252753, "activity_30": 148840.741599}, "trend_signal": 1, "fair_value": 121779.377454, "relative_strength": -10.574684, "rate_of_change": 0.197365221765316, "market_dynamics": -0.232114, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150400.0, "high": 153500.0, "low": 149800.0, "close": 151900.0, "volume": 9285}, "trend_line": 147254.964063, "activity_lines": {"activity_5": 151526.666667, "activity_10": 151240.0, "activity_20": 150528.075818, "activity_30": 149157.269086}, "trend_signal": 1, "fair_value": 122094.342047, "relative_strength": -8.697259, "rate_of_change": 0.17765379385913058, "market_dynamics": -0.31878, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151100.0, "high": 152000.0, "low": 146500.0, "close": 146800.0, "volume": 17349}, "trend_line": 147368.971354, "activity_lines": {"activity_5": 149906.666667, "activity_10": 150436.363636, "activity_20": 150277.34561, "activity_30": 149127.916566}, "trend_signal": 1, "fair_value": 122364.301182, "relative_strength": -11.423927, "rate_of_change": 0.07742169625686819, "market_dynamics": -0.603159, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144900.0, "high": 146400.0, "low": 142100.0, "close": 145000.0, "volume": 14517}, "trend_line": 147507.915625, "activity_lines": {"activity_5": 148020.0, "activity_10": 149423.636364, "activity_20": 149846.833705, "activity_30": 148975.079704}, "trend_signal": 1, "fair_value": 122633.915615, "relative_strength": -11.628447, "rate_of_change": 0.09428326039286995, "market_dynamics": -0.860004, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145200.0, "high": 148400.0, "low": 144900.0, "close": 145900.0, "volume": 9802}, "trend_line": 147546.188021, "activity_lines": {"activity_5": 146940.0, "activity_10": 148685.454545, "activity_20": 149504.587798, "activity_30": 148871.343212}, "trend_signal": 0, "fair_value": 122922.172075, "relative_strength": -16.44095, "rate_of_change": 0.025945994720251036, "market_dynamics": -1.159973, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145000.0, "high": 146900.0, "low": 144400.0, "close": 144400.0, "volume": 11541}, "trend_line": 147586.729167, "activity_lines": {"activity_5": 145740.0, "activity_10": 147741.818182, "activity_20": 149021.950893, "activity_30": 148668.36334}, "trend_signal": 0, "fair_value": 123195.216296, "relative_strength": -18.934758, "rate_of_change": 0.027476918613602578, "market_dynamics": -1.32655, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144400.0, "high": 144900.0, "low": 142500.0, "close": 144100.0, "volume": 12556}, "trend_line": 147558.467708, "activity_lines": {"activity_5": 144840.0, "activity_10": 146845.454545, "activity_20": 148532.485417, "activity_30": 148443.413071}, "trend_signal": 0, "fair_value": 123467.456831, "relative_strength": -20.267164, "rate_of_change": -0.019149051652213443, "market_dynamics": -1.403439, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144900.0, "high": 145200.0, "low": 141800.0, "close": 142700.0, "volume": 12575}, "trend_line": 147617.478646, "activity_lines": {"activity_5": 143993.333333, "activity_10": 145800.0, "activity_20": 147910.92381, "activity_30": 148129.963542}, "trend_signal": 0, "fair_value": 123726.805188, "relative_strength": -20.248107, "rate_of_change": 0.039991563287826715, "market_dynamics": -1.441127, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143600.0, "high": 144100.0, "low": 142200.0, "close": 142500.0, "volume": 7312}, "trend_line": 147676.35625, "activity_lines": {"activity_5": 143353.333333, "activity_10": 144883.636364, "activity_20": 147292.685714, "activity_30": 147799.803629}, "trend_signal": 0, "fair_value": 123987.669922, "relative_strength": -23.915696, "rate_of_change": 0.03988525243762104, "market_dynamics": -1.457377, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142600.0, "high": 143500.0, "low": 140300.0, "close": 141700.0, "volume": 14803}, "trend_line": 147630.164063, "activity_lines": {"activity_5": 142613.333333, "activity_10": 144005.454545, "activity_20": 146629.047619, "activity_30": 147414.232258}, "trend_signal": 0, "fair_value": 124232.772436, "relative_strength": -22.227213, "rate_of_change": -0.03127933825900301, "market_dynamics": -1.402744, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141700.0, "high": 142400.0, "low": 138500.0, "close": 138700.0, "volume": 14364}, "trend_line": 147487.238542, "activity_lines": {"activity_5": 141153.333333, "activity_10": 142761.818182, "activity_20": 145714.761905, "activity_30": 146838.092641}, "trend_signal": 0, "fair_value": 124463.121645, "relative_strength": -25.629974, "rate_of_change": -0.0968132237115208, "market_dynamics": -1.371734, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138300.0, "high": 141600.0, "low": 138300.0, "close": 140500.0, "volume": 14689}, "trend_line": 147365.111458, "activity_lines": {"activity_5": 140673.333333, "activity_10": 142058.181818, "activity_20": 145020.952381, "activity_30": 146387.303058}, "trend_signal": 0, "fair_value": 124691.576773, "relative_strength": -27.50191, "rate_of_change": -0.08280518721979382, "market_dynamics": -1.337893, "expectation": {"probability": 45.3789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0934bffa-7123-4e71-bdf9-3b7950af1583/", "share_image": "https://sharemaestro.com/terminal/0934bffa-7123-4e71-bdf9-3b7950af1583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}