{"ticker": {"uuid": "0934bffa-7123-4e71-bdf9-3b7950af1583", "symbol": "8987", "name": "Japan Excellent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8987 fell 3.40%, moving from 144,100.00 to 139,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.47 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139,200.00"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139800.0, "high": 144000.0, "low": 138700.0, "close": 139200.0, "volume": 10547}, "trend_line": 144872.956771, "activity_lines": {"activity_5": 137965.217708, "activity_10": 136990.909943, "activity_20": 139128.986086, "activity_30": 141769.823891}, "trend_signal": 0, "fair_value": 125615.238181, "relative_strength": -26.46976, "rate_of_change": -0.1882684788145746, "market_dynamics": -0.727343, "expectation": {"probability": 47.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117449.587683, "high": 120129.040571, "low": 117449.587683, "close": 119593.140625, "volume": 12272}, "trend_line": 106892.17474, "activity_lines": {"activity_5": 115859.961459, "activity_10": 111798.523296, "activity_20": 107936.532962, "activity_30": 107017.365558}, "trend_signal": 1, "fair_value": 109087.882462, "relative_strength": -4.323014, "rate_of_change": 0.189591028302742, "market_dynamics": 1.61348, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119771.782495, "high": 122093.975796, "low": 118610.673041, "close": 120843.554688, "volume": 33022}, "trend_line": 107107.695313, "activity_lines": {"activity_5": 118295.097396, "activity_10": 113960.060654, "activity_20": 109368.081957, "activity_30": 107917.454587}, "trend_signal": 1, "fair_value": 109300.591497, "relative_strength": -4.568659, "rate_of_change": 0.20162427560691387, "market_dynamics": 1.648296, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120843.562998, "high": 121022.193542, "low": 116109.855081, "close": 118699.992188, "volume": 20980}, "trend_line": 107307.060938, "activity_lines": {"activity_5": 118956.029167, "activity_10": 115415.867614, "activity_20": 110518.958966, "activity_30": 108665.344708}, "trend_signal": 1, "fair_value": 109494.031, "relative_strength": -4.560522, "rate_of_change": 0.18613566879334542, "market_dynamics": 1.63231, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118789.311748, "high": 121468.784032, "low": 118789.303235, "close": 119593.140625, "volume": 13166}, "trend_line": 107632.240886, "activity_lines": {"activity_5": 119462.146875, "activity_10": 116744.347728, "activity_20": 111680.682366, "activity_30": 109457.99501}, "trend_signal": 1, "fair_value": 109682.138171, "relative_strength": -4.666811, "rate_of_change": 0.30303685997689134, "market_dynamics": 1.477986, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119593.146164, "high": 120218.353053, "low": 112358.612399, "close": 113519.710938, "volume": 14521}, "trend_line": 107833.553386, "activity_lines": {"activity_5": 117556.75625, "activity_10": 116700.710654, "activity_20": 112183.852418, "activity_30": 109837.831788}, "trend_signal": 1, "fair_value": 109801.658554, "relative_strength": -6.424044, "rate_of_change": 0.18703735827002116, "market_dynamics": 1.249262, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113341.084908, "high": 118253.420616, "low": 113162.454357, "close": 117538.898438, "volume": 19990}, "trend_line": 108075.706511, "activity_lines": {"activity_5": 117253.086459, "activity_10": 117230.403694, "activity_20": 113027.738765, "activity_30": 110463.983082}, "trend_signal": 1, "fair_value": 109931.864383, "relative_strength": -3.551117, "rate_of_change": 0.22456194514261066, "market_dynamics": 1.005854, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117628.224842, "high": 120843.554688, "low": 116288.495629, "close": 120843.554688, "volume": 20351}, "trend_line": 108500.774479, "activity_lines": {"activity_5": 118187.91823, "activity_10": 118149.485796, "activity_20": 114116.836422, "activity_30": 111287.715222}, "trend_signal": 1, "fair_value": 110085.264323, "relative_strength": -3.971036, "rate_of_change": 0.39330574994366513, "market_dynamics": 0.890381, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120843.561228, "high": 121826.024416, "low": 119146.579348, "close": 119861.101563, "volume": 18493}, "trend_line": 108930.928907, "activity_lines": {"activity_5": 118795.265625, "activity_10": 118600.935512, "activity_20": 115017.550149, "activity_30": 112020.63955}, "trend_signal": 1, "fair_value": 110252.973909, "relative_strength": -4.240123, "rate_of_change": 0.39645286410674374, "market_dynamics": 0.785896, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119861.10013, "high": 120039.725299, "low": 116556.431447, "close": 119325.203125, "volume": 17116}, "trend_line": 109331.578386, "activity_lines": {"activity_5": 119146.572917, "activity_10": 118810.420739, "activity_20": 115781.244941, "activity_30": 112691.237887}, "trend_signal": 1, "fair_value": 110417.750852, "relative_strength": -6.994539, "rate_of_change": 0.36780139765635805, "market_dynamics": 0.796139, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119414.512857, "high": 120486.293281, "low": 118610.683708, "close": 119235.890625, "volume": 8528}, "trend_line": 109735.071615, "activity_lines": {"activity_5": 119485.971875, "activity_10": 118902.984801, "activity_20": 116452.17314, "activity_30": 113330.225773}, "trend_signal": 1, "fair_value": 110567.379357, "relative_strength": -3.526342, "rate_of_change": 0.36905460888477154, "market_dynamics": 0.621502, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119235.890394, "high": 120039.727858, "low": 115841.910778, "close": 118164.101563, "volume": 15972}, "trend_line": 110129.031771, "activity_lines": {"activity_5": 119087.029167, "activity_10": 118768.199858, "activity_20": 116940.101228, "activity_30": 113874.034157}, "trend_signal": 1, "fair_value": 110699.582382, "relative_strength": -2.420323, "rate_of_change": 0.3590102509635119, "market_dynamics": 0.37734, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117806.847035, "high": 118789.315055, "low": 112805.193254, "close": 115395.335938, "volume": 13858}, "trend_line": 110483.086719, "activity_lines": {"activity_5": 117723.484375, "activity_10": 118155.985512, "activity_20": 117086.437314, "activity_30": 114213.795716}, "trend_signal": 1, "fair_value": 110818.057843, "relative_strength": -1.80768, "rate_of_change": 0.3214910204025211, "market_dynamics": 0.061304, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116109.858859, "high": 117806.85261, "low": 115752.593245, "close": 116020.539063, "volume": 10675}, "trend_line": 110913.279167, "activity_lines": {"activity_5": 116931.555209, "activity_10": 117756.502983, "activity_20": 117235.500707, "activity_30": 114571.050706}, "trend_signal": 1, "fair_value": 110952.603917, "relative_strength": -5.038319, "rate_of_change": 0.38937403070041177, "market_dynamics": -0.243231, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115752.597877, "high": 121647.398664, "low": 113341.085422, "close": 117896.164063, "volume": 19843}, "trend_line": 111417.633594, "activity_lines": {"activity_5": 117020.871875, "activity_10": 117746.760512, "activity_20": 117500.075968, "activity_30": 115021.559409}, "trend_signal": 1, "fair_value": 111104.199319, "relative_strength": -0.060974, "rate_of_change": 0.4547286229276493, "market_dynamics": -0.339188, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117628.215976, "high": 121468.771679, "low": 117181.639605, "close": 121022.195313, "volume": 17111}, "trend_line": 111962.160677, "activity_lines": {"activity_5": 118247.46823, "activity_10": 118336.241478, "activity_20": 118000.296243, "activity_30": 115641.208552}, "trend_signal": 1, "fair_value": 111301.969702, "relative_strength": 3.708028, "rate_of_change": 0.4887261247929894, "market_dynamics": -0.393443, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120575.620021, "high": 120843.569608, "low": 116824.379737, "close": 119861.101563, "volume": 14569}, "trend_line": 112526.192448, "activity_lines": {"activity_5": 118967.946355, "activity_10": 118578.205682, "activity_20": 118312.978051, "activity_30": 116150.817642}, "trend_signal": 1, "fair_value": 111458.621645, "relative_strength": -0.095837, "rate_of_change": 0.5037699947816937, "market_dynamics": -0.359133, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120932.873711, "high": 121558.080592, "low": 116467.122222, "close": 117806.84375, "volume": 15651}, "trend_line": 113088.6875, "activity_lines": {"activity_5": 118890.538542, "activity_10": 118404.446591, "activity_20": 118363.576414, "activity_30": 116491.504822}, "trend_signal": 1, "fair_value": 111605.623648, "relative_strength": -3.408569, "rate_of_change": 0.49987921901821714, "market_dynamics": -0.303283, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117270.962519, "high": 119593.152232, "low": 115931.227995, "close": 117717.53125, "volume": 12326}, "trend_line": 113619.102084, "activity_lines": {"activity_5": 118622.592709, "activity_10": 118269.66179, "activity_20": 118344.437686, "activity_30": 116790.139903}, "trend_signal": 1, "fair_value": 111739.48753, "relative_strength": -6.09436, "rate_of_change": 0.46902532492473953, "market_dynamics": -0.440022, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117092.318536, "high": 118164.102559, "low": 116199.177593, "close": 118164.101563, "volume": 12800}, "trend_line": 114170.223177, "activity_lines": {"activity_5": 118390.370834, "activity_10": 118255.045597, "activity_20": 118340.184264, "activity_30": 117083.365676}, "trend_signal": 1, "fair_value": 111862.64338, "relative_strength": -5.568324, "rate_of_change": 0.4850602432965526, "market_dynamics": -0.494125, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118164.098795, "high": 126023.84375, "low": 117181.630853, "close": 118253.414063, "volume": 32281}, "trend_line": 114703.948698, "activity_lines": {"activity_5": 118170.057292, "activity_10": 118277.778978, "activity_20": 118323.596615, "activity_30": 117346.797346}, "trend_signal": 1, "fair_value": 112000.445112, "relative_strength": -4.651872, "rate_of_change": 0.46748224374804115, "market_dynamics": -0.404784, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119057.25705, "high": 119057.25705, "low": 115931.228307, "close": 116377.804688, "volume": 16130}, "trend_line": 115189.70573, "activity_lines": {"activity_5": 117509.126042, "activity_10": 117977.355682, "activity_20": 118124.551749, "activity_30": 117454.788055}, "trend_signal": 1, "fair_value": 112137.783955, "relative_strength": -2.624828, "rate_of_change": 0.423487628380555, "market_dynamics": -0.519299, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116824.38612, "high": 117538.908359, "low": 114502.183183, "close": 115395.335938, "volume": 11486}, "trend_line": 115587.416667, "activity_lines": {"activity_5": 116752.925, "activity_10": 117530.77983, "activity_20": 117847.249554, "activity_30": 117468.05452}, "trend_signal": 1, "fair_value": 112269.830179, "relative_strength": -5.00724, "rate_of_change": 0.34526604133551175, "market_dynamics": -0.634467, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115038.076383, "high": 115395.33749, "low": 111465.467703, "close": 112358.609375, "volume": 13693}, "trend_line": 115907.185938, "activity_lines": {"activity_5": 115145.248959, "activity_10": 116532.071875, "activity_20": 117306.679204, "activity_30": 117259.744372}, "trend_signal": 0, "fair_value": 112360.797526, "relative_strength": -7.607402, "rate_of_change": 0.2766471301294261, "market_dynamics": -0.877976, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112269.292013, "high": 114912.224432, "low": 110125.728336, "close": 114546.84375, "volume": 19408}, "trend_line": 116230.047657, "activity_lines": {"activity_5": 114624.245834, "activity_10": 115997.805256, "activity_20": 117004.709189, "activity_30": 117171.98036}, "trend_signal": 0, "fair_value": 112436.529247, "relative_strength": -6.166083, "rate_of_change": 0.2785519434254145, "market_dynamics": -1.160474, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114546.850251, "high": 114638.195427, "low": 112628.601563, "close": 114181.453125, "volume": 7992}, "trend_line": 116540.729688, "activity_lines": {"activity_5": 114222.596354, "activity_10": 115458.00071, "activity_20": 116691.970052, "activity_30": 117039.812971}, "trend_signal": 0, "fair_value": 112520.216547, "relative_strength": -5.765864, "rate_of_change": 0.2672992373855342, "market_dynamics": -1.294019, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113267.999348, "high": 115003.561011, "low": 113085.316063, "close": 114090.109375, "volume": 11844}, "trend_line": 116813.442188, "activity_lines": {"activity_5": 114061.963021, "activity_10": 115025.965341, "activity_20": 116367.380357, "activity_30": 116881.708434}, "trend_signal": 0, "fair_value": 112633.696665, "relative_strength": -11.193295, "rate_of_change": 0.2340061716878669, "market_dynamics": -1.255762, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113998.771315, "high": 114729.532669, "low": 112080.515625, "close": 113176.65625, "volume": 10014}, "trend_line": 117087.720573, "activity_lines": {"activity_5": 113749.358333, "activity_10": 114532.774716, "activity_20": 115972.217932, "activity_30": 116647.077084}, "trend_signal": 0, "fair_value": 112707.853566, "relative_strength": -12.430219, "rate_of_change": 0.23480036189548556, "market_dynamics": -1.246504, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113176.659873, "high": 114546.837353, "low": 110253.621444, "close": 110893.039063, "volume": 17122}, "trend_line": 117053.753907, "activity_lines": {"activity_5": 112823.459896, "activity_10": 113708.566193, "activity_20": 115396.077195, "activity_30": 116247.420212}, "trend_signal": 0, "fair_value": 112763.252705, "relative_strength": -13.258345, "rate_of_change": -0.02900958856639111, "market_dynamics": -1.287001, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110801.691053, "high": 111897.825969, "low": 108700.742188, "close": 111532.445313, "volume": 20603}, "trend_line": 116978.579948, "activity_lines": {"activity_5": 112208.401563, "activity_10": 113124.695029, "activity_20": 114923.537351, "activity_30": 115891.206754}, "trend_signal": 0, "fair_value": 112786.19351, "relative_strength": -13.346457, "rate_of_change": -0.06422174128625831, "market_dynamics": -1.226146, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111532.446728, "high": 112902.624206, "low": 108335.367188, "close": 108335.367188, "volume": 15445}, "trend_line": 116674.772657, "activity_lines": {"activity_5": 110728.610417, "activity_10": 112080.1125, "activity_20": 114183.622247, "activity_30": 115333.580125}, "trend_signal": 0, "fair_value": 112759.806491, "relative_strength": -17.100957, "rate_of_change": -0.25971189865277455, "market_dynamics": -1.293696, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109248.814661, "high": 109705.540475, "low": 106508.470158, "close": 107421.921875, "volume": 15224}, "trend_line": 116269.065365, "activity_lines": {"activity_5": 109334.076563, "activity_10": 111049.777131, "activity_20": 113408.619606, "activity_30": 114736.62201}, "trend_signal": 0, "fair_value": 112760.002054, "relative_strength": -20.718002, "rate_of_change": -0.3477249475280217, "market_dynamics": -1.309356, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107604.602229, "high": 112171.868601, "low": 106325.769945, "close": 110984.382813, "volume": 20669}, "trend_line": 115940.426302, "activity_lines": {"activity_5": 109571.575521, "activity_10": 110829.996165, "activity_20": 113024.052195, "activity_30": 114395.674748}, "trend_signal": 0, "fair_value": 112765.012821, "relative_strength": -18.898471, "rate_of_change": -0.28265391311808374, "market_dynamics": -1.203248, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111075.726563, "high": 111715.142752, "low": 107056.526381, "close": 107513.265625, "volume": 25938}, "trend_line": 115567.535417, "activity_lines": {"activity_5": 108798.186979, "activity_10": 110059.302131, "activity_20": 112329.906734, "activity_30": 113851.986963}, "trend_signal": 0, "fair_value": 112757.040816, "relative_strength": -22.559659, "rate_of_change": -0.32162283415165277, "market_dynamics": -1.144727, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107878.639947, "high": 109979.579488, "low": 107330.569683, "close": 108883.4375, "volume": 17987}, "trend_line": 115210.545313, "activity_lines": {"activity_5": 108706.840625, "activity_10": 109625.827415, "activity_20": 111806.764658, "activity_30": 113420.754839}, "trend_signal": 0, "fair_value": 112768.664614, "relative_strength": -20.704982, "rate_of_change": -0.3089017194248291, "market_dynamics": -1.049261, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110893.027676, "high": 113450.695995, "low": 108883.442479, "close": 112902.625, "volume": 23049}, "trend_line": 115189.975782, "activity_lines": {"activity_5": 110131.823958, "activity_10": 110026.085085, "activity_20": 111709.320089, "activity_30": 113271.856754}, "trend_signal": 0, "fair_value": 112781.852665, "relative_strength": -15.290655, "rate_of_change": -0.017853861331980005, "market_dynamics": -0.676427, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113176.668348, "high": 118383.323758, "low": 111075.729388, "close": 117652.5625, "volume": 18762}, "trend_line": 115193.764584, "activity_lines": {"activity_5": 112835.635938, "activity_10": 111313.219176, "activity_20": 112102.915142, "activity_30": 113430.733317}, "trend_signal": 0, "fair_value": 112796.655299, "relative_strength": -16.024438, "rate_of_change": 0.003289176835300706, "market_dynamics": -0.256898, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118200.644191, "high": 120027.543209, "low": 116282.399875, "close": 117195.851563, "volume": 15892}, "trend_line": 115072.174479, "activity_lines": {"activity_5": 114705.168229, "activity_10": 112452.54304, "activity_20": 112463.530767, "activity_30": 113559.900219}, "trend_signal": 0, "fair_value": 112817.798278, "relative_strength": -14.878413, "rate_of_change": -0.10555267938252505, "market_dynamics": 0.178354, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117013.149847, "high": 118657.362726, "low": 112993.963866, "close": 113816.070313, "volume": 15418}, "trend_line": 114870.673438, "activity_lines": {"activity_5": 115034.008854, "activity_10": 112904.284943, "activity_20": 112505.17195, "activity_30": 113478.86124}, "trend_signal": 0, "fair_value": 112761.153045, "relative_strength": -14.014615, "rate_of_change": -0.17510839776193565, "market_dynamics": 0.522977, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114272.801912, "high": 118291.995739, "low": 113907.421251, "close": 116282.398438, "volume": 14492}, "trend_line": 114769.246615, "activity_lines": {"activity_5": 115764.771875, "activity_10": 113751.30412, "activity_20": 112800.279911, "activity_30": 113569.940272}, "trend_signal": 0, "fair_value": 112726.496344, "relative_strength": -13.036989, "rate_of_change": -0.0882965338013322, "market_dynamics": 0.627971, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116373.741455, "high": 117835.263419, "low": 115094.908401, "close": 115460.289063, "volume": 11767}, "trend_line": 114643.393229, "activity_lines": {"activity_5": 115728.234375, "activity_10": 114362.48608, "activity_20": 113026.052232, "activity_30": 113614.523656}, "trend_signal": 0, "fair_value": 112697.897086, "relative_strength": -7.696876, "rate_of_change": -0.1096577608653169, "market_dynamics": 0.507523, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115186.246649, "high": 118383.32582, "low": 115003.556329, "close": 117195.851563, "volume": 14383}, "trend_line": 114611.118229, "activity_lines": {"activity_5": 116099.706771, "activity_10": 115159.680824, "activity_20": 113430.416816, "activity_30": 113779.198387}, "trend_signal": 0, "fair_value": 112661.88727, "relative_strength": -8.223029, "rate_of_change": -0.028152516329942295, "market_dynamics": 0.452306, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117195.849455, "high": 118748.716561, "low": 116373.742951, "close": 117378.539063, "volume": 7842}, "trend_line": 114677.225, "activity_lines": {"activity_5": 116562.522396, "activity_10": 115812.383665, "activity_20": 113848.284747, "activity_30": 113957.741667}, "trend_signal": 0, "fair_value": 112622.929437, "relative_strength": -8.576261, "rate_of_change": 0.057679195545340345, "market_dynamics": 0.472677, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117469.882813, "high": 118017.953805, "low": 113268.004307, "close": 113998.765625, "volume": 15922}, "trend_line": 114609.832552, "activity_lines": {"activity_5": 115886.567709, "activity_10": 115734.324858, "activity_20": 113934.82567, "activity_30": 113913.970094}, "trend_signal": 0, "fair_value": 112590.625351, "relative_strength": -10.946623, "rate_of_change": -0.058767072537723765, "market_dynamics": 0.439358, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113724.732315, "high": 115551.635646, "low": 113450.696816, "close": 114729.53125, "volume": 13223}, "trend_line": 114504.278125, "activity_lines": {"activity_5": 115442.021875, "activity_10": 115671.214347, "activity_20": 114083.153051, "activity_30": 113921.692591}, "trend_signal": 0, "fair_value": 112537.261218, "relative_strength": -11.462138, "rate_of_change": -0.0920989278577984, "market_dynamics": 0.455111, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115277.598732, "high": 115551.634228, "low": 111167.06399, "close": 112080.515625, "volume": 10932}, "trend_line": 114206.222136, "activity_lines": {"activity_5": 114217.995313, "activity_10": 115020.172017, "activity_20": 113978.323289, "activity_30": 113765.320817}, "trend_signal": 0, "fair_value": 112444.261218, "relative_strength": -12.977936, "rate_of_change": -0.2603011816507187, "market_dynamics": 0.301039, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112080.512803, "high": 112993.982265, "low": 109340.15701, "close": 109796.882813, "volume": 13866}, "trend_line": 113870.748177, "activity_lines": {"activity_5": 112458.076042, "activity_10": 113968.871165, "activity_20": 113666.009152, "activity_30": 113480.847312}, "trend_signal": 0, "fair_value": 112334.048027, "relative_strength": -14.166005, "rate_of_change": -0.29374402963833574, "market_dynamics": 0.079432, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110070.926203, "high": 113176.66114, "low": 109796.890702, "close": 110618.992188, "volume": 10915}, "trend_line": 113631.153125, "activity_lines": {"activity_5": 111465.457813, "activity_10": 113209.875284, "activity_20": 113452.435082, "activity_30": 113271.056603}, "trend_signal": 0, "fair_value": 112203.875251, "relative_strength": -13.766739, "rate_of_change": -0.21040965817452884, "market_dynamics": -0.13562, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110618.991526, "high": 111532.442294, "low": 108883.432608, "close": 110344.953125, "volume": 12104}, "trend_line": 113385.400521, "activity_lines": {"activity_5": 110832.129688, "activity_10": 112520.633381, "activity_20": 113224.941407, "activity_30": 113059.0437}, "trend_signal": 0, "fair_value": 112094.085938, "relative_strength": -14.120825, "rate_of_change": -0.21627220814141843, "market_dynamics": -0.390287, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110344.953775, "high": 111715.134141, "low": 108518.056837, "close": 110801.6875, "volume": 9732}, "trend_line": 113139.986719, "activity_lines": {"activity_5": 110594.633854, "activity_10": 111977.545313, "activity_20": 113043.556176, "activity_30": 112892.352537}, "trend_signal": 0, "fair_value": 111965.084285, "relative_strength": -13.111176, "rate_of_change": -0.2164421529335756, "market_dynamics": -0.62824, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111349.759927, "high": 112445.899809, "low": 109630.46698, "close": 111033.585938, "volume": 16433}, "trend_line": 112899.325782, "activity_lines": {"activity_5": 110696.29375, "activity_10": 111576.269887, "activity_20": 112887.73631, "activity_30": 112756.455713}, "trend_signal": 0, "fair_value": 111846.227164, "relative_strength": -14.818504, "rate_of_change": -0.21271077006373582, "market_dynamics": -0.661823, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111033.583489, "high": 111220.666748, "low": 109162.76339, "close": 110472.335938, "volume": 11307}, "trend_line": 112702.476823, "activity_lines": {"activity_5": 110680.665625, "activity_10": 111153.434517, "activity_20": 112665.615402, "activity_30": 112599.875723}, "trend_signal": 0, "fair_value": 111745.796174, "relative_strength": -17.611578, "rate_of_change": -0.17435795797407658, "market_dynamics": -0.778705, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110472.340523, "high": 113091.492577, "low": 109162.768375, "close": 112436.703125, "volume": 12039}, "trend_line": 112603.855729, "activity_lines": {"activity_5": 111274.796354, "activity_10": 111210.002557, "activity_20": 112616.051302, "activity_30": 112582.729033}, "trend_signal": 0, "fair_value": 111663.725311, "relative_strength": -16.272813, "rate_of_change": -0.08750570243002466, "market_dynamics": -0.711435, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112530.251362, "high": 113652.74068, "low": 110565.878769, "close": 111688.375, "volume": 7026}, "trend_line": 112581.514584, "activity_lines": {"activity_5": 111498.303646, "activity_10": 111220.3625, "activity_20": 112488.302046, "activity_30": 112523.66576}, "trend_signal": 0, "fair_value": 111593.113231, "relative_strength": -14.027031, "rate_of_change": -0.019840479578040564, "market_dynamics": -0.667204, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111594.831755, "high": 112156.084065, "low": 110285.258744, "close": 111501.296875, "volume": 11237}, "trend_line": 112479.996354, "activity_lines": {"activity_5": 111569.890104, "activity_10": 111238.715341, "activity_20": 112322.854353, "activity_30": 112453.974295}, "trend_signal": 0, "fair_value": 111507.668219, "relative_strength": -8.314419, "rate_of_change": -0.09017308958324245, "market_dynamics": -0.653854, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111594.838231, "high": 112343.164468, "low": 109443.380682, "close": 111127.125, "volume": 21982}, "trend_line": 112378.185417, "activity_lines": {"activity_5": 111470.111979, "activity_10": 111247.732102, "activity_20": 112109.305246, "activity_30": 112366.692272}, "trend_signal": 0, "fair_value": 111447.092148, "relative_strength": -3.809828, "rate_of_change": -0.09051470510327894, "market_dynamics": -0.471053, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110472.333071, "high": 114214.00045, "low": 105795.265625, "close": 110098.179688, "volume": 23104}, "trend_line": 112245.121094, "activity_lines": {"activity_5": 111021.116146, "activity_10": 111087.002273, "activity_20": 111806.216109, "activity_30": 112219.595128}, "trend_signal": 0, "fair_value": 111390.407803, "relative_strength": -1.977265, "rate_of_change": -0.11840760954293661, "market_dynamics": -0.475678, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110565.877834, "high": 114401.080864, "low": 110191.712427, "close": 113652.75, "volume": 12399}, "trend_line": 112260.990886, "activity_lines": {"activity_5": 111781.920833, "activity_10": 111567.07983, "activity_20": 111877.630729, "activity_30": 112310.409896}, "trend_signal": 0, "fair_value": 111362.277244, "relative_strength": -6.538576, "rate_of_change": 0.014138513857281588, "market_dynamics": -0.182515, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113185.03125, "high": 116458.984248, "low": 112249.617769, "close": 114868.78125, "volume": 11802}, "trend_line": 112393.515625, "activity_lines": {"activity_5": 112866.999479, "activity_10": 112213.094744, "activity_20": 112081.729762, "activity_30": 112478.654436}, "trend_signal": 0, "fair_value": 111323.588642, "relative_strength": -5.871784, "rate_of_change": 0.11805056944008098, "market_dynamics": 0.112002, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115055.8605, "high": 122632.718184, "low": 115055.8605, "close": 118423.351563, "volume": 28443}, "trend_line": 112623.2125, "activity_lines": {"activity_5": 114924.907813, "activity_10": 113423.14375, "activity_20": 112619.346392, "activity_30": 112867.676109}, "trend_signal": 0, "fair_value": 111330.758314, "relative_strength": -3.302432, "rate_of_change": 0.20436844040574, "market_dynamics": 0.586419, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118703.979368, "high": 121136.04496, "low": 115617.113543, "close": 116084.820313, "volume": 23042}, "trend_line": 112881.527604, "activity_lines": {"activity_5": 115741.835417, "activity_10": 114069.429546, "activity_20": 112924.050744, "activity_30": 113091.005645}, "trend_signal": 1, "fair_value": 111336.571064, "relative_strength": 0.962763, "rate_of_change": 0.2293622231740268, "market_dynamics": 1.049615, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114962.322603, "high": 117768.5625, "low": 114026.910007, "close": 117768.5625, "volume": 18414}, "trend_line": 113226.415625, "activity_lines": {"activity_5": 116789.497396, "activity_10": 114930.009659, "activity_20": 113386.137537, "activity_30": 113406.298219}, "trend_signal": 1, "fair_value": 111357.372096, "relative_strength": 2.105107, "rate_of_change": 0.3055309653585609, "market_dynamics": 1.289352, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117207.325826, "high": 117955.656717, "low": 115055.870409, "close": 115242.953125, "volume": 15869}, "trend_line": 113368.367969, "activity_lines": {"activity_5": 116483.930729, "activity_10": 115198.729404, "activity_20": 113604.962909, "activity_30": 113536.397413}, "trend_signal": 1, "fair_value": 111381.385116, "relative_strength": -2.738951, "rate_of_change": 0.12537034155540489, "market_dynamics": 1.310811, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115617.114805, "high": 116926.688842, "low": 113278.57412, "close": 116552.523438, "volume": 13628}, "trend_line": 113669.676563, "activity_lines": {"activity_5": 116508.873959, "activity_10": 115654.530114, "activity_20": 113958.67872, "activity_30": 113741.826798}, "trend_signal": 1, "fair_value": 111430.572867, "relative_strength": -6.385294, "rate_of_change": 0.265778364280937, "market_dynamics": 1.066488, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115804.199844, "high": 116178.365271, "low": 112904.416857, "close": 113652.75, "volume": 15050}, "trend_line": 113828.653646, "activity_lines": {"activity_5": 115454.976563, "activity_10": 115494.660227, "activity_20": 114024.064881, "activity_30": 113740.734762}, "trend_signal": 0, "fair_value": 111461.696715, "relative_strength": -5.438843, "rate_of_change": 0.13985883289805454, "market_dynamics": 0.776716, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113933.3698, "high": 114213.993864, "low": 111407.753228, "close": 111969.007813, "volume": 9196}, "trend_line": 113797.533073, "activity_lines": {"activity_5": 114157.871875, "activity_10": 114989.538068, "activity_20": 113934.222173, "activity_30": 113620.757611}, "trend_signal": 0, "fair_value": 111456.857372, "relative_strength": -8.691052, "rate_of_change": -0.02733984107094024, "market_dynamics": 0.386534, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112343.170018, "high": 112436.711322, "low": 110191.71875, "close": 110846.507813, "volume": 9272}, "trend_line": 113570.664584, "activity_lines": {"activity_5": 112760.988021, "activity_10": 114265.01804, "activity_20": 113738.005692, "activity_30": 113430.368885}, "trend_signal": 0, "fair_value": 111455.834385, "relative_strength": -7.626909, "rate_of_change": -0.19936151766529642, "market_dynamics": 0.059445, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110752.965097, "high": 111594.832154, "low": 109724.018836, "close": 109911.101563, "volume": 10104}, "trend_line": 113327.839584, "activity_lines": {"activity_5": 111513.772396, "activity_10": 113356.818182, "activity_20": 113447.704688, "activity_30": 113194.268045}, "trend_signal": 0, "fair_value": 111438.327624, "relative_strength": -5.23113, "rate_of_change": -0.21380961438364834, "market_dynamics": -0.302524, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109724.009262, "high": 112249.624475, "low": 109349.843842, "close": 111033.585938, "volume": 13003}, "trend_line": 113235.090104, "activity_lines": {"activity_5": 110996.175, "activity_10": 112720.736364, "activity_20": 113267.677865, "activity_30": 113046.25168}, "trend_signal": 0, "fair_value": 111429.065104, "relative_strength": -4.1123, "rate_of_change": -0.08184174368845311, "market_dynamics": -0.520069, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111220.678319, "high": 114588.164063, "low": 110004.640625, "close": 111594.835938, "volume": 12077}, "trend_line": 113078.838021, "activity_lines": {"activity_5": 111033.590105, "activity_10": 112256.430824, "activity_20": 113137.824219, "activity_30": 112940.428831}, "trend_signal": 0, "fair_value": 111415.010367, "relative_strength": -6.690152, "rate_of_change": -0.13798910113154036, "market_dynamics": -0.597575, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111781.918124, "high": 112062.542186, "low": 108882.136042, "close": 109724.007813, "volume": 10655}, "trend_line": 112887.628646, "activity_lines": {"activity_5": 110584.590105, "activity_10": 111576.129546, "activity_20": 112826.019569, "activity_30": 112723.988172}, "trend_signal": 0, "fair_value": 111398.926232, "relative_strength": -5.82051, "rate_of_change": -0.16909386260627837, "market_dynamics": -0.680266, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109536.926552, "high": 112156.084065, "low": 109256.302487, "close": 111407.75, "volume": 7869}, "trend_line": 112694.691927, "activity_lines": {"activity_5": 110846.504167, "activity_10": 111317.614347, "activity_20": 112680.807404, "activity_30": 112628.512131}, "trend_signal": 0, "fair_value": 111390.489083, "relative_strength": -3.105106, "rate_of_change": -0.17091041889542488, "market_dynamics": -0.720096, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111969.001356, "high": 112904.414901, "low": 109724.007813, "close": 109724.007813, "volume": 10444}, "trend_line": 112439.540886, "activity_lines": {"activity_5": 110509.754688, "activity_10": 110868.615341, "activity_20": 112370.784487, "activity_30": 112436.855091}, "trend_signal": 0, "fair_value": 111386.989934, "relative_strength": -3.970968, "rate_of_change": -0.22640910289304775, "market_dynamics": -0.817187, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110285.254037, "high": 110285.254037, "low": 108133.807912, "close": 108320.890625, "volume": 11828}, "trend_line": 112250.278386, "activity_lines": {"activity_5": 109717.772396, "activity_10": 110264.84858, "activity_20": 111940.048959, "activity_30": 112171.135719}, "trend_signal": 0, "fair_value": 111360.338342, "relative_strength": -6.842766, "rate_of_change": -0.16832379295454988, "market_dynamics": -0.952731, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108040.265201, "high": 108695.054688, "low": 106730.686648, "close": 108040.265625, "volume": 16352}, "trend_line": 112027.302865, "activity_lines": {"activity_5": 109013.094792, "activity_10": 109759.725142, "activity_20": 111498.62288, "activity_30": 111899.521993}, "trend_signal": 0, "fair_value": 111336.607172, "relative_strength": -7.520915, "rate_of_change": -0.19864139689101218, "market_dynamics": -0.908922, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108040.265625, "high": 108320.881277, "low": 106356.523438, "close": 106917.765625, "volume": 12968}, "trend_line": 111855.211198, "activity_lines": {"activity_5": 108171.221875, "activity_10": 109152.555966, "activity_20": 110966.77314, "activity_30": 111569.874429}, "trend_signal": 0, "fair_value": 111319.314303, "relative_strength": -6.283898, "rate_of_change": -0.1536158263199302, "market_dynamics": -0.962688, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107104.857537, "high": 112530.491351, "low": 107104.857537, "close": 110902.390625, "volume": 15533}, "trend_line": 111892.061459, "activity_lines": {"activity_5": 108844.640104, "activity_10": 109361.70483, "activity_20": 110834.456064, "activity_30": 111508.402134}, "trend_signal": 0, "fair_value": 111316.151943, "relative_strength": -6.192561, "rate_of_change": 0.032944608128064115, "market_dynamics": -0.753925, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111955.878859, "high": 112530.502703, "low": 111285.484375, "close": 111285.484375, "volume": 4489}, "trend_line": 111914.277865, "activity_lines": {"activity_5": 109679.446875, "activity_10": 109639.491051, "activity_20": 110734.794531, "activity_30": 111469.268129}, "trend_signal": 0, "fair_value": 111321.337891, "relative_strength": -4.561425, "rate_of_change": 0.019855211987610855, "market_dynamics": -0.616763, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111860.102904, "high": 114828.986957, "low": 111860.102904, "close": 112722.03125, "volume": 13769}, "trend_line": 111993.513802, "activity_lines": {"activity_5": 110889.004167, "activity_10": 110153.478835, "activity_20": 110783.21968, "activity_30": 111521.38125}, "trend_signal": 0, "fair_value": 111325.01868, "relative_strength": -1.378039, "rate_of_change": 0.07080056138644408, "market_dynamics": -0.307426, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112722.03847, "high": 113392.432922, "low": 111381.24679, "close": 113200.890625, "volume": 10102}, "trend_line": 112073.48724, "activity_lines": {"activity_5": 111964.771875, "activity_10": 110723.832955, "activity_20": 110887.473103, "activity_30": 111599.276529}, "trend_signal": 0, "fair_value": 111389.087991, "relative_strength": 1.079541, "rate_of_change": 0.07140899082904988, "market_dynamics": 0.117445, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113392.431895, "high": 117702.109792, "low": 112434.720573, "close": 116648.632813, "volume": 15418}, "trend_line": 112260.655469, "activity_lines": {"activity_5": 113845.745313, "activity_10": 111891.848296, "activity_20": 111344.951786, "activity_30": 111894.447211}, "trend_signal": 0, "fair_value": 111438.83128, "relative_strength": 0.416095, "rate_of_change": 0.16700491223155287, "market_dynamics": 0.50425, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117510.574388, "high": 121532.937344, "low": 117510.574388, "close": 120192.148438, "volume": 21018}, "trend_line": 112584.649219, "activity_lines": {"activity_5": 116259.166146, "activity_10": 113578.236932, "activity_20": 112137.223326, "activity_30": 112406.156435}, "trend_signal": 0, "fair_value": 111520.931791, "relative_strength": 4.439103, "rate_of_change": 0.2886084609486917, "market_dynamics": 1.070456, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121245.622794, "high": 122394.870404, "low": 118659.810911, "close": 119138.664063, "volume": 18965}, "trend_line": 112808.047917, "activity_lines": {"activity_5": 117702.108334, "activity_10": 114913.36662, "activity_20": 112817.622136, "activity_30": 112828.996102}, "trend_signal": 1, "fair_value": 111594.136419, "relative_strength": 5.525588, "rate_of_change": 0.1984273162902064, "market_dynamics": 1.307745, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118659.823593, "high": 120575.23543, "low": 116648.640142, "close": 119809.070313, "volume": 8360}, "trend_line": 113078.737761, "activity_lines": {"activity_5": 118844.973959, "activity_10": 116199.212784, "activity_20": 113543.318155, "activity_30": 113280.674967}, "trend_signal": 1, "fair_value": 111659.317659, "relative_strength": 4.950378, "rate_of_change": 0.23995614585863306, "market_dynamics": 1.376535, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119713.289667, "high": 121820.251038, "low": 118947.124613, "close": 121054.085938, "volume": 10389}, "trend_line": 113397.164063, "activity_lines": {"activity_5": 119930.375521, "activity_10": 117502.549432, "activity_20": 114372.079725, "activity_30": 113795.213559}, "trend_signal": 1, "fair_value": 111753.907302, "relative_strength": 6.860001, "rate_of_change": 0.2815969724326282, "market_dynamics": 1.280821, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122107.564831, "high": 124406.060169, "low": 121054.082296, "close": 123161.03125, "volume": 22556}, "trend_line": 113798.294271, "activity_lines": {"activity_5": 121194.545834, "activity_10": 118952.352131, "activity_20": 115366.258296, "activity_30": 114425.140474}, "trend_signal": 1, "fair_value": 111857.717648, "relative_strength": 13.002491, "rate_of_change": 0.3537391885542628, "market_dynamics": 1.242792, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123352.581837, "high": 123639.893751, "low": 117414.791511, "close": 118564.039063, "volume": 18603}, "trend_line": 114080.489584, "activity_lines": {"activity_5": 120492.225521, "activity_10": 119271.005966, "activity_20": 115869.332738, "activity_30": 114732.60788}, "trend_signal": 1, "fair_value": 111944.916567, "relative_strength": 9.238819, "rate_of_change": 0.24797850864791302, "market_dynamics": 1.119063, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118564.041645, "high": 121628.709172, "low": 117127.488357, "close": 120575.226563, "volume": 18714}, "trend_line": 114311.238802, "activity_lines": {"activity_5": 120568.841667, "activity_10": 119816.027557, "activity_20": 116527.198698, "activity_30": 115151.623169}, "trend_signal": 1, "fair_value": 112024.115786, "relative_strength": 10.351056, "rate_of_change": 0.20226878306838433, "market_dynamics": 1.178502, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120575.231722, "high": 123927.202966, "low": 120575.231722, "close": 122586.414063, "volume": 9806}, "trend_line": 114568.493229, "activity_lines": {"activity_5": 121220.082813, "activity_10": 120557.815199, "activity_20": 117325.824777, "activity_30": 115685.505444}, "trend_signal": 1, "fair_value": 112099.065155, "relative_strength": 10.063709, "rate_of_change": 0.22504736165582664, "market_dynamics": 1.120158, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123448.353193, "high": 125555.305725, "low": 121916.018181, "close": 125172.21875, "volume": 11482}, "trend_line": 114793.455469, "activity_lines": {"activity_5": 122548.102604, "activity_10": 121590.396733, "activity_20": 118315.704502, "activity_30": 116369.616768}, "trend_signal": 1, "fair_value": 112171.840946, "relative_strength": 13.723953, "rate_of_change": 0.1963561129763119, "market_dynamics": 1.062592, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124501.82618, "high": 124980.679357, "low": 119904.836098, "close": 121245.625, "volume": 14657}, "trend_line": 114965.482292, "activity_lines": {"activity_5": 122292.715625, "activity_10": 121691.39162, "activity_20": 118866.968713, "activity_30": 116785.88577}, "trend_signal": 1, "fair_value": 112244.623798, "relative_strength": 20.523295, "rate_of_change": 0.14985769205846697, "market_dynamics": 0.992102, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118372.504233, "high": 125267.985128, "low": 115212.073295, "close": 123256.8125, "volume": 22344}, "trend_line": 115148.423959, "activity_lines": {"activity_5": 122835.418229, "activity_10": 122074.475284, "activity_20": 119554.909747, "activity_30": 117320.810299}, "trend_signal": 1, "fair_value": 112322.799279, "relative_strength": 22.657385, "rate_of_change": 0.15912747317960552, "market_dynamics": 1.012076, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123256.807069, "high": 125459.531671, "low": 121628.704921, "close": 124022.96875, "volume": 13724}, "trend_line": 115441.091146, "activity_lines": {"activity_5": 123320.654688, "activity_10": 122541.138921, "activity_20": 120259.393936, "activity_30": 117893.361576}, "trend_signal": 1, "fair_value": 112411.242889, "relative_strength": 19.002958, "rate_of_change": 0.25416516955907864, "market_dynamics": 0.996109, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123735.657454, "high": 125938.382006, "low": 122586.411856, "close": 122777.953125, "volume": 11416}, "trend_line": 115648.605469, "activity_lines": {"activity_5": 123161.036458, "activity_10": 122692.63054, "activity_20": 120777.214918, "activity_30": 118366.70751}, "trend_signal": 1, "fair_value": 112514.740285, "relative_strength": 14.334026, "rate_of_change": 0.1797577629767458, "market_dynamics": 0.729753, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122873.724949, "high": 127183.399432, "low": 122873.724949, "close": 126417.234375, "volume": 9218}, "trend_line": 116074.088282, "activity_lines": {"activity_5": 124201.742708, "activity_10": 123451.829972, "activity_20": 121572.79096, "activity_30": 119061.457762}, "trend_signal": 1, "fair_value": 112645.851963, "relative_strength": 13.863336, "rate_of_change": 0.36791002474651296, "market_dynamics": 0.681957, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126513.012694, "high": 127087.636521, "low": 122873.72453, "close": 124406.054688, "volume": 8643}, "trend_line": 116488.656511, "activity_lines": {"activity_5": 124489.054688, "activity_10": 123747.84858, "activity_20": 122089.316704, "activity_30": 119599.003982}, "trend_signal": 1, "fair_value": 112770.4997, "relative_strength": 9.807363, "rate_of_change": 0.3571582901369084, "market_dynamics": 0.381724, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124406.060971, "high": 126225.703125, "low": 123448.349354, "close": 125459.53125, "volume": 12512}, "trend_line": 116975.757292, "activity_lines": {"activity_5": 124916.830208, "activity_10": 124212.771591, "activity_20": 122622.895982, "activity_30": 120177.770094}, "trend_signal": 1, "fair_value": 112893.329377, "relative_strength": 9.747646, "rate_of_change": 0.4181529735077717, "market_dynamics": 0.260812, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124310.286262, "high": 125459.531069, "low": 123161.038623, "close": 124789.140625, "volume": 12815}, "trend_line": 117471.691927, "activity_lines": {"activity_5": 124974.294271, "activity_10": 124430.432813, "activity_20": 123023.308817, "activity_30": 120681.859342}, "trend_signal": 1, "fair_value": 113005.433494, "relative_strength": 10.582302, "rate_of_change": 0.4239636027848391, "market_dynamics": 0.206247, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124980.673091, "high": 126896.087536, "low": 124884.901854, "close": 125267.984375, "volume": 16411}, "trend_line": 117946.171875, "activity_lines": {"activity_5": 125140.294792, "activity_10": 124658.539915, "activity_20": 123405.022694, "activity_30": 121184.845951}, "trend_signal": 1, "fair_value": 113117.392979, "relative_strength": 8.347398, "rate_of_change": 0.4039100316141247, "market_dynamics": 0.12046, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125555.297481, "high": 127374.945313, "low": 125172.224931, "close": 127374.945313, "volume": 13056}, "trend_line": 118472.175521, "activity_lines": {"activity_5": 125842.613542, "activity_10": 125220.975, "activity_20": 123927.656883, "activity_30": 121793.153915}, "trend_signal": 1, "fair_value": 113248.215595, "relative_strength": 10.462656, "rate_of_change": 0.4459692397286611, "market_dynamics": 0.22352, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127374.943521, "high": 128428.419071, "low": 125842.614556, "close": 128332.648438, "volume": 16672}, "trend_line": 119092.463542, "activity_lines": {"activity_5": 126800.319271, "activity_10": 125917.488352, "activity_20": 124474.005395, "activity_30": 122429.313458}, "trend_signal": 1, "fair_value": 113407.676282, "relative_strength": 10.638303, "rate_of_change": 0.5235727446315444, "market_dynamics": 0.402531, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128524.19251, "high": 129673.429688, "low": 127662.256793, "close": 129673.429688, "volume": 16560}, "trend_line": 119701.319531, "activity_lines": {"activity_5": 127943.179167, "activity_10": 126728.925142, "activity_20": 125092.409189, "activity_30": 123111.956435}, "trend_signal": 1, "fair_value": 113584.302685, "relative_strength": 9.789513, "rate_of_change": 0.5112464474171196, "market_dynamics": 0.656618, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129194.57655, "high": 131521.301088, "low": 128811.49404, "close": 130835.273438, "volume": 17068}, "trend_line": 120405.028386, "activity_lines": {"activity_5": 129192.39375, "activity_10": 127634.940483, "activity_20": 125776.315811, "activity_30": 123830.276042}, "trend_signal": 1, "fair_value": 113760.476713, "relative_strength": 5.652205, "rate_of_change": 0.5878872996197501, "market_dynamics": 0.898298, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130737.269487, "high": 132991.359722, "low": 129855.234111, "close": 132011.3125, "volume": 14127}, "trend_line": 121194.709115, "activity_lines": {"activity_5": 130430.545834, "activity_10": 128630.921023, "activity_20": 126516.528014, "activity_30": 124579.068565}, "trend_signal": 1, "fair_value": 113955.149189, "relative_strength": 7.100877, "rate_of_change": 0.6558536130803481, "market_dynamics": 1.071642, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132697.351104, "high": 133873.399461, "low": 129953.237799, "close": 131227.28125, "volume": 12830}, "trend_line": 121967.609636, "activity_lines": {"activity_5": 130957.798959, "activity_10": 129316.471165, "activity_20": 127123.964658, "activity_30": 125226.331284}, "trend_signal": 1, "fair_value": 114140.411859, "relative_strength": 6.724835, "rate_of_change": 0.6377345402649499, "market_dynamics": 1.171461, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131815.316083, "high": 134265.410718, "low": 131423.300273, "close": 132991.359375, "volume": 11279}, "trend_line": 122836.729427, "activity_lines": {"activity_5": 131816.255729, "activity_10": 130235.307387, "activity_20": 127850.964956, "activity_30": 125937.540944}, "trend_signal": 1, "fair_value": 114324.927084, "relative_strength": 7.116001, "rate_of_change": 0.7125824582393677, "market_dynamics": 1.264598, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133873.394574, "high": 134951.437671, "low": 132599.343235, "close": 134559.421875, "volume": 7058}, "trend_line": 123625.297136, "activity_lines": {"activity_5": 132886.819271, "activity_10": 131283.149432, "activity_20": 128680.493453, "activity_30": 126693.843683}, "trend_signal": 1, "fair_value": 114493.738732, "relative_strength": 3.915963, "rate_of_change": 0.6419641036345153, "market_dynamics": 1.312542, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134657.417932, "high": 138381.567025, "low": 134265.402159, "close": 138185.5625, "volume": 19831}, "trend_line": 124521.966406, "activity_lines": {"activity_5": 134840.363542, "activity_10": 132824.837216, "activity_20": 129779.200186, "activity_30": 127633.215642}, "trend_signal": 1, "fair_value": 114694.014624, "relative_strength": 8.239014, "rate_of_change": 0.7253121252469781, "market_dynamics": 1.512743, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137793.554422, "high": 141125.679916, "low": 137695.550471, "close": 140047.640625, "volume": 13442}, "trend_line": 125432.820052, "activity_lines": {"activity_5": 136924.58125, "activity_10": 134461.513352, "activity_20": 130971.388951, "activity_30": 128634.872043}, "trend_signal": 1, "fair_value": 114914.994692, "relative_strength": 6.88483, "rate_of_change": 0.731480294031158, "market_dynamics": 1.56381, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140439.656087, "high": 141909.711013, "low": 139851.632405, "close": 141713.703125, "volume": 10078}, "trend_line": 126383.247136, "activity_lines": {"activity_5": 139028.397917, "activity_10": 136132.388921, "activity_20": 132239.101637, "activity_30": 129685.251596}, "trend_signal": 1, "fair_value": 115097.884015, "relative_strength": 4.092669, "rate_of_change": 0.7577180227678821, "market_dynamics": 1.556338, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141321.687198, "high": 145535.856027, "low": 140831.667478, "close": 144065.796875, "volume": 16637}, "trend_line": 127297.152604, "activity_lines": {"activity_5": 141217.151042, "activity_10": 137970.21321, "activity_20": 133652.054278, "activity_30": 130826.061257}, "trend_signal": 1, "fair_value": 115304.070713, "relative_strength": 7.416147, "rate_of_change": 0.7231223193818963, "market_dynamics": 1.670139, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144065.797024, "high": 146025.875147, "low": 142497.733927, "close": 143379.78125, "volume": 20414}, "trend_line": 128070.073698, "activity_lines": {"activity_5": 142438.936458, "activity_10": 139397.250142, "activity_20": 134891.004613, "activity_30": 131863.650202}, "trend_signal": 1, "fair_value": 115508.59976, "relative_strength": 6.50124, "rate_of_change": 0.6071786196227167, "market_dynamics": 1.670139, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143379.780354, "high": 145339.859375, "low": 140243.648193, "close": 140831.671875, "volume": 16210}, "trend_line": 128793.173959, "activity_lines": {"activity_5": 142223.328125, "activity_10": 140111.788068, "activity_20": 135791.454204, "activity_30": 132686.979116}, "trend_signal": 1, "fair_value": 115667.751553, "relative_strength": 3.825219, "rate_of_change": 0.5646129810974775, "market_dynamics": 1.633007, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141419.703125, "high": 144751.828125, "low": 140929.683364, "close": 144751.828125, "volume": 12953}, "trend_line": 129624.599219, "activity_lines": {"activity_5": 143138.03125, "activity_10": 141357.328977, "activity_20": 136985.210566, "activity_30": 133716.569708}, "trend_signal": 1, "fair_value": 115850.388522, "relative_strength": 2.536456, "rate_of_change": 0.6455507185999352, "market_dynamics": 1.617705, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144751.823742, "high": 146123.878943, "low": 142595.741947, "close": 143183.765625, "volume": 11544}, "trend_line": 130362.255208, "activity_lines": {"activity_5": 143216.434375, "activity_10": 142086.121875, "activity_20": 137924.990141, "activity_30": 134591.354637}, "trend_signal": 1, "fair_value": 116021.877855, "relative_strength": 0.724461, "rate_of_change": 0.5690709891829565, "market_dynamics": 1.409219, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143281.773523, "high": 144947.84375, "low": 142987.761676, "close": 144947.84375, "volume": 7243}, "trend_line": 131088.482292, "activity_lines": {"activity_5": 143784.859375, "activity_10": 142918.265625, "activity_20": 138952.936533, "activity_30": 135532.36035}, "trend_signal": 1, "fair_value": 116220.018931, "relative_strength": 1.104251, "rate_of_change": 0.5570838605402031, "market_dynamics": 1.138817, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144261.805671, "high": 144261.805671, "low": 139557.628032, "close": 140929.671875, "volume": 11832}, "trend_line": 131834.003386, "activity_lines": {"activity_5": 142955.090625, "activity_10": 142802.442045, "activity_20": 139500.381845, "activity_30": 136167.275807}, "trend_signal": 1, "fair_value": 116390.210637, "relative_strength": -2.670174, "rate_of_change": 0.5687159397721498, "market_dynamics": 0.777381, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141713.710169, "high": 143771.793097, "low": 139753.632377, "close": 140733.671875, "volume": 7705}, "trend_line": 132505.951563, "activity_lines": {"activity_5": 142223.329167, "activity_10": 142535.159375, "activity_20": 139955.493155, "activity_30": 136741.447967}, "trend_signal": 1, "fair_value": 116570.105669, "relative_strength": -7.549072, "rate_of_change": 0.5096926132422752, "market_dynamics": 0.304736, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139557.616806, "high": 143085.765625, "low": 138969.59314, "close": 143085.765625, "volume": 6548}, "trend_line": 133189.263281, "activity_lines": {"activity_5": 142282.132292, "activity_10": 142649.200852, "activity_20": 140558.687054, "activity_30": 137424.016616}, "trend_signal": 1, "fair_value": 116776.037861, "relative_strength": -5.097379, "rate_of_change": 0.5156837937766907, "market_dynamics": -0.044023, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143771.789303, "high": 144555.828853, "low": 142007.718269, "close": 142987.765625, "volume": 11100}, "trend_line": 133783.114844, "activity_lines": {"activity_5": 142419.339583, "activity_10": 142690.185511, "activity_20": 141067.701042, "activity_30": 138056.178058}, "trend_signal": 1, "fair_value": 116937.503105, "relative_strength": -8.467116, "rate_of_change": 0.4458704465893079, "market_dynamics": -0.340237, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143673.788808, "high": 145339.85196, "low": 142791.753269, "close": 144163.8125, "volume": 12862}, "trend_line": 134547.054427, "activity_lines": {"activity_5": 142961.629167, "activity_10": 142921.832102, "activity_20": 141614.372731, "activity_30": 138725.900487}, "trend_signal": 1, "fair_value": 117114.726813, "relative_strength": -13.10516, "rate_of_change": 0.5710284021199564, "market_dynamics": -0.406838, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144653.820686, "high": 145927.883081, "low": 142889.760599, "close": 145045.84375, "volume": 6360}, "trend_line": 135273.355469, "activity_lines": {"activity_5": 143850.197917, "activity_10": 143312.065909, "activity_20": 142169.6609, "activity_30": 139403.241734}, "trend_signal": 1, "fair_value": 117292.672727, "relative_strength": -8.894084, "rate_of_change": 0.5398119231172535, "market_dynamics": -0.421213, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145241.843898, "high": 148181.965431, "low": 144653.820238, "close": 145535.859375, "volume": 10822}, "trend_line": 135990.451823, "activity_lines": {"activity_5": 144627.69375, "activity_10": 143761.10142, "activity_20": 142698.415253, "activity_30": 140065.33876}, "trend_signal": 1, "fair_value": 117483.623548, "relative_strength": -8.79548, "rate_of_change": 0.5301090902297771, "market_dynamics": -0.400471, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145535.854994, "high": 146907.918943, "low": 143771.788824, "close": 146417.890625, "volume": 11011}, "trend_line": 136778.44974, "activity_lines": {"activity_5": 145379.054167, "activity_10": 144284.975568, "activity_20": 143241.169792, "activity_30": 140738.076747}, "trend_signal": 1, "fair_value": 117679.680389, "relative_strength": -4.997531, "rate_of_change": 0.5794509147051211, "market_dynamics": -0.382887, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147005.925649, "high": 150436.054764, "low": 146025.886144, "close": 148966.0, "volume": 9593}, "trend_line": 137530.075261, "activity_lines": {"activity_5": 146757.642708, "activity_10": 145241.850284, "activity_20": 143957.998661, "activity_30": 141524.370313}, "trend_signal": 1, "fair_value": 117897.551132, "relative_strength": -6.527944, "rate_of_change": 0.5495204269596073, "market_dynamics": -0.33265, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148965.993139, "high": 149260.004968, "low": 144065.800662, "close": 144359.8125, "volume": 10331}, "trend_line": 138195.200521, "activity_lines": {"activity_5": 146202.286458, "activity_10": 145256.10483, "activity_20": 144151.672917, "activity_30": 141964.998522}, "trend_signal": 1, "fair_value": 118080.963191, "relative_strength": -9.893231, "rate_of_change": 0.48362167964915903, "market_dynamics": -0.336467, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145045.839804, "high": 147495.941448, "low": 143869.796368, "close": 147397.9375, "volume": 13188}, "trend_line": 138926.480729, "activity_lines": {"activity_5": 146646.571875, "activity_10": 145833.437216, "activity_20": 144580.55692, "activity_30": 142558.723488}, "trend_signal": 1, "fair_value": 118272.342699, "relative_strength": -8.710429, "rate_of_change": 0.5291646925819877, "market_dynamics": -0.204892, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147201.926452, "high": 149554.023684, "low": 145437.855116, "close": 148966.0, "volume": 14779}, "trend_line": 139732.376042, "activity_lines": {"activity_5": 147456.738542, "activity_10": 146578.267045, "activity_20": 145097.64442, "activity_30": 143206.434409}, "trend_signal": 1, "fair_value": 118499.529197, "relative_strength": -5.403048, "rate_of_change": 0.5800876181208561, "market_dynamics": -0.04277, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148966.000665, "high": 149750.027459, "low": 147103.925327, "close": 149064.0, "volume": 13510}, "trend_line": 140525.576563, "activity_lines": {"activity_5": 148070.895833, "activity_10": 147191.236364, "activity_20": 145572.729836, "activity_30": 143808.474664}, "trend_signal": 1, "fair_value": 118721.875751, "relative_strength": -7.762187, "rate_of_change": 0.567656933538155, "market_dynamics": 0.098229, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149900.0, "high": 150700.0, "low": 148900.0, "close": 149000.0, "volume": 5450}, "trend_line": 141246.411719, "activity_lines": {"activity_5": 148487.3125, "activity_10": 147683.874148, "activity_20": 145998.78497, "activity_30": 144355.21166}, "trend_signal": 1, "fair_value": 118954.446114, "relative_strength": -7.144756, "rate_of_change": 0.5129565546929629, "market_dynamics": 0.211051, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149300.0, "high": 152400.0, "low": 147900.0, "close": 151700.0, "volume": 13008}, "trend_line": 142025.323438, "activity_lines": {"activity_5": 149801.4625, "activity_10": 148558.10767, "activity_20": 146647.28631, "activity_30": 145029.63671}, "trend_signal": 1, "fair_value": 119222.79392, "relative_strength": -8.39966, "rate_of_change": 0.5514559340095572, "market_dynamics": 0.420686, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152000.0, "high": 154100.0, "low": 150900.0, "close": 153300.0, "volume": 9623}, "trend_line": 142812.875781, "activity_lines": {"activity_5": 151159.6, "activity_10": 149586.228693, "activity_20": 147411.815253, "activity_30": 145757.035198}, "trend_signal": 1, "fair_value": 119516.509716, "relative_strength": -10.804866, "rate_of_change": 0.5545154370613471, "market_dynamics": 0.568079, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154100.0, "high": 154300.0, "low": 149700.0, "close": 151100.0, "volume": 11979}, "trend_line": 143488.366667, "activity_lines": {"activity_5": 151390.933333, "activity_10": 150064.274148, "activity_20": 147919.58125, "activity_30": 146291.688374}, "trend_signal": 1, "fair_value": 119778.212891, "relative_strength": -11.8779, "rate_of_change": 0.4729901854478678, "market_dynamics": 0.603292, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150500.0, "high": 152700.0, "low": 148200.0, "close": 149600.0, "volume": 15754}, "trend_line": 144074.65625, "activity_lines": {"activity_5": 150980.0, "activity_10": 150168.426136, "activity_20": 148235.593304, "activity_30": 146685.987298}, "trend_signal": 1, "fair_value": 120044.292919, "relative_strength": -11.771838, "rate_of_change": 0.40859729371694237, "market_dynamics": 0.72055, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150200.0, "high": 152600.0, "low": 149400.0, "close": 150000.0, "volume": 15228}, "trend_line": 144700.413542, "activity_lines": {"activity_5": 150666.666667, "activity_10": 150287.448864, "activity_20": 148566.614063, "activity_30": 147068.26754}, "trend_signal": 1, "fair_value": 120320.212991, "relative_strength": -12.892075, "rate_of_change": 0.4343284990485582, "market_dynamics": 0.484798, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150200.0, "high": 151300.0, "low": 149000.0, "close": 149900.0, "volume": 11293}, "trend_line": 145264.034896, "activity_lines": {"activity_5": 150253.333333, "activity_10": 150369.489773, "activity_20": 148855.652753, "activity_30": 147403.724731}, "trend_signal": 1, "fair_value": 120593.253255, "relative_strength": -16.844323, "rate_of_change": 0.3895091521880197, "market_dynamics": 0.112269, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150200.0, "high": 152600.0, "low": 149200.0, "close": 151800.0, "volume": 9452}, "trend_line": 145838.720833, "activity_lines": {"activity_5": 150593.333333, "activity_10": 150696.254545, "activity_20": 149302.062128, "activity_30": 147825.399899}, "trend_signal": 1, "fair_value": 120879.592398, "relative_strength": -15.386471, "rate_of_change": 0.3956147420877035, "market_dynamics": -0.155619, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154900.0, "high": 156500.0, "low": 152600.0, "close": 152600.0, "volume": 14741}, "trend_line": 146319.202083, "activity_lines": {"activity_5": 151300.0, "activity_10": 151088.436364, "activity_20": 149772.898512, "activity_30": 148261.611458}, "trend_signal": 1, "fair_value": 121176.096905, "relative_strength": -17.504099, "rate_of_change": 0.3294606859245639, "market_dynamics": -0.216843, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152200.0, "high": 153700.0, "low": 149800.0, "close": 151600.0, "volume": 18450}, "trend_line": 146704.280729, "activity_lines": {"activity_5": 151573.333333, "activity_10": 151232.727273, "activity_20": 150091.990476, "activity_30": 148602.308098}, "trend_signal": 1, "fair_value": 121476.265575, "relative_strength": -13.026238, "rate_of_change": 0.26317710903148783, "market_dynamics": -0.291583, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150000.0, "high": 152600.0, "low": 149700.0, "close": 150400.0, "volume": 15720}, "trend_line": 146993.823958, "activity_lines": {"activity_5": 151313.333333, "activity_10": 151112.727273, "activity_20": 150256.252753, "activity_30": 148840.741599}, "trend_signal": 1, "fair_value": 121779.376052, "relative_strength": -10.574684, "rate_of_change": 0.197365221765316, "market_dynamics": -0.235929, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150400.0, "high": 153500.0, "low": 149800.0, "close": 151900.0, "volume": 9285}, "trend_line": 147254.964063, "activity_lines": {"activity_5": 151526.666667, "activity_10": 151240.0, "activity_20": 150528.075818, "activity_30": 149157.269086}, "trend_signal": 1, "fair_value": 122094.340595, "relative_strength": -8.697259, "rate_of_change": 0.17765379385913058, "market_dynamics": -0.322595, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151100.0, "high": 152000.0, "low": 146500.0, "close": 146800.0, "volume": 17349}, "trend_line": 147368.971354, "activity_lines": {"activity_5": 149906.666667, "activity_10": 150436.363636, "activity_20": 150277.34561, "activity_30": 149127.916566}, "trend_signal": 1, "fair_value": 122364.29968, "relative_strength": -11.423927, "rate_of_change": 0.07742169625686819, "market_dynamics": -0.610713, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144900.0, "high": 146400.0, "low": 142100.0, "close": 145000.0, "volume": 14517}, "trend_line": 147507.915625, "activity_lines": {"activity_5": 148020.0, "activity_10": 149423.636364, "activity_20": 149846.833705, "activity_30": 148975.079704}, "trend_signal": 1, "fair_value": 122633.914113, "relative_strength": -11.628447, "rate_of_change": 0.09428326039286995, "market_dynamics": -0.871683, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145200.0, "high": 148400.0, "low": 144900.0, "close": 145900.0, "volume": 9802}, "trend_line": 147546.188021, "activity_lines": {"activity_5": 146940.0, "activity_10": 148685.454545, "activity_20": 149504.587798, "activity_30": 148871.343212}, "trend_signal": 0, "fair_value": 122922.170573, "relative_strength": -16.44095, "rate_of_change": 0.025945994720251036, "market_dynamics": -1.174203, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145000.0, "high": 146900.0, "low": 144400.0, "close": 144400.0, "volume": 11541}, "trend_line": 147586.729167, "activity_lines": {"activity_5": 145740.0, "activity_10": 147741.818182, "activity_20": 149021.950893, "activity_30": 148668.36334}, "trend_signal": 0, "fair_value": 123195.214844, "relative_strength": -18.934758, "rate_of_change": 0.027476918613602578, "market_dynamics": -1.343331, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144400.0, "high": 144900.0, "low": 142500.0, "close": 144100.0, "volume": 12556}, "trend_line": 147558.467708, "activity_lines": {"activity_5": 144840.0, "activity_10": 146845.454545, "activity_20": 148532.485417, "activity_30": 148443.413071}, "trend_signal": 0, "fair_value": 123467.455429, "relative_strength": -20.267163, "rate_of_change": -0.019149051652213443, "market_dynamics": -1.672344, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141750.0, "high": 142043.478261, "low": 138717.39333, "close": 139597.828125, "volume": 12575}, "trend_line": 147514.072917, "activity_lines": {"activity_5": 142959.276042, "activity_10": 145235.96875, "activity_20": 147615.478869, "activity_30": 147929.823421}, "trend_signal": 0, "fair_value": 123706.918119, "relative_strength": -21.955822, "rate_of_change": -0.030086237468832093, "market_dynamics": -1.714663, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140478.256124, "high": 140967.389243, "low": 139108.693618, "close": 139402.171875, "volume": 7312}, "trend_line": 147469.689583, "activity_lines": {"activity_5": 141493.478125, "activity_10": 143812.766761, "activity_20": 146716.981771, "activity_30": 147406.474966}, "trend_signal": 0, "fair_value": 123947.92503, "relative_strength": -25.521015, "rate_of_change": -0.030087525293254886, "market_dynamics": -1.75539, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139499.994584, "high": 140380.429333, "low": 137249.997309, "close": 138619.5625, "volume": 14803}, "trend_line": 147320.816146, "activity_lines": {"activity_5": 140139.998958, "activity_10": 142487.23267, "activity_20": 145789.492485, "activity_30": 146835.499026}, "trend_signal": 0, "fair_value": 124173.28115, "relative_strength": -23.843052, "rate_of_change": -0.10095188877183603, "market_dynamics": -1.707442, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138619.572138, "high": 139304.34505, "low": 135489.129078, "close": 135684.78125, "volume": 14364}, "trend_line": 147077.383333, "activity_lines": {"activity_5": 138293.621875, "activity_10": 140864.109943, "activity_20": 144632.23564, "activity_30": 146084.787097}, "trend_signal": 0, "fair_value": 124384.301983, "relative_strength": -27.151896, "rate_of_change": -0.1652399296775154, "market_dynamics": -1.685922, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135293.480967, "high": 138521.743238, "low": 135293.478938, "close": 137445.65625, "volume": 14689}, "trend_line": 146853.444792, "activity_lines": {"activity_5": 137615.217708, "activity_10": 139828.695739, "activity_20": 143706.086979, "activity_30": 145463.385349}, "trend_signal": 0, "fair_value": 124593.178035, "relative_strength": -28.963244, "rate_of_change": -0.15225899178052957, "market_dynamics": -1.644466, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132750.002037, "high": 133728.262921, "low": 132065.219417, "close": 132847.828125, "volume": 2440}, "trend_line": 146446.844271, "activity_lines": {"activity_5": 135847.827083, "activity_10": 138220.119034, "activity_20": 142409.927753, "activity_30": 144559.797177}, "trend_signal": 0, "fair_value": 124772.58083, "relative_strength": -30.978353, "rate_of_change": -0.27687503114134354, "market_dynamics": -1.644278, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132065.225478, "high": 135684.788741, "low": 131380.434783, "close": 135293.484375, "volume": 12590}, "trend_line": 146105.431771, "activity_lines": {"activity_5": 135345.655208, "activity_10": 137309.882955, "activity_20": 141444.079464, "activity_30": 143840.225571}, "trend_signal": 0, "fair_value": 124960.944612, "relative_strength": -28.463826, "rate_of_change": -0.2331306636886089, "market_dynamics": -1.63631, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135782.614832, "high": 136565.223563, "low": 132554.35254, "close": 134217.390625, "volume": 11399}, "trend_line": 145698.748438, "activity_lines": {"activity_5": 134758.697917, "activity_10": 136380.475568, "activity_20": 140451.015179, "activity_30": 143073.255175}, "trend_signal": 0, "fair_value": 125148.566957, "relative_strength": -33.576385, "rate_of_change": -0.2783492222502811, "market_dynamics": -1.618251, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133141.300956, "high": 137934.782609, "low": 132847.822703, "close": 137250.0, "volume": 14633}, "trend_line": 145308.215104, "activity_lines": {"activity_5": 135476.088542, "activity_10": 136214.862784, "activity_20": 139820.021354, "activity_30": 142528.17463}, "trend_signal": 0, "fair_value": 125310.989784, "relative_strength": -29.614666, "rate_of_change": -0.268041653196625, "market_dynamics": -1.463555, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137300.0, "high": 140100.0, "low": 134800.0, "close": 139500.0, "volume": 16604}, "trend_line": 145146.221354, "activity_lines": {"activity_5": 136839.13125, "activity_10": 136588.340909, "activity_20": 139464.02753, "activity_30": 142153.451075}, "trend_signal": 0, "fair_value": 125475.81245, "relative_strength": -28.20769, "rate_of_change": -0.11148285723835505, "market_dynamics": -1.032776, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139800.0, "high": 144000.0, "low": 138700.0, "close": 139200.0, "volume": 10547}, "trend_line": 144872.956771, "activity_lines": {"activity_5": 137965.217708, "activity_10": 136990.909943, "activity_20": 139128.986086, "activity_30": 141769.823891}, "trend_signal": 0, "fair_value": 125615.238181, "relative_strength": -26.46976, "rate_of_change": -0.1882684788145746, "market_dynamics": -0.727343, "expectation": {"probability": 47.1034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0934bffa-7123-4e71-bdf9-3b7950af1583/", "share_image": "https://sharemaestro.com/terminal/0934bffa-7123-4e71-bdf9-3b7950af1583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}