{"ticker": {"uuid": "09353640-d449-43b2-b782-a2b84d942420", "symbol": "EDM2", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EDM2 fell 1.57%, moving from 8.07 to 7.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.96 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7.844, "high": 8.148, "low": 7.834, "close": 7.946, "volume": 2136124}, "trend_line": 7.548433, "activity_lines": {"activity_5": 8.066933, "activity_10": 8.181473, "activity_20": 8.028652, "activity_30": 7.818454}, "trend_signal": 1, "fair_value": 5.83038, "relative_strength": 8.959873, "rate_of_change": 0.6413048593975735, "market_dynamics": 0.290982, "expectation": {"probability": 58.9505, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4.9925, "high": 5.006, "low": 4.85, "close": 4.879, "volume": 486738}, "trend_line": 4.780833, "activity_lines": {"activity_5": 4.865733, "activity_10": 4.833618, "activity_20": 4.784993, "activity_30": 4.767148}, "trend_signal": 0, "fair_value": 5.170872, "relative_strength": -6.269839, "rate_of_change": 0.0006902610441803, "market_dynamics": 0.602597, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.897, "high": 4.8975, "low": 4.73, "close": 4.7325, "volume": 604698}, "trend_line": 4.772917, "activity_lines": {"activity_5": 4.8325, "activity_10": 4.816718, "activity_20": 4.783819, "activity_30": 4.76403}, "trend_signal": 0, "fair_value": 5.171795, "relative_strength": -7.993204, "rate_of_change": -0.16557783967774442, "market_dynamics": 0.538663, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7225, "high": 4.7345, "low": 4.607, "close": 4.629, "volume": 552563}, "trend_line": 4.760917, "activity_lines": {"activity_5": 4.7642, "activity_10": 4.782255, "activity_20": 4.772455, "activity_30": 4.754745}, "trend_signal": 0, "fair_value": 5.17199, "relative_strength": -8.072653, "rate_of_change": -0.25141857694151326, "market_dynamics": 0.385532, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.618, "high": 4.773, "low": 4.6105, "close": 4.7185, "volume": 393880}, "trend_line": 4.748967, "activity_lines": {"activity_5": 4.737267, "activity_10": 4.768518, "activity_20": 4.770186, "activity_30": 4.752009}, "trend_signal": 0, "fair_value": 5.172154, "relative_strength": -6.09713, "rate_of_change": -0.25100206535841063, "market_dynamics": -0.001561, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7185, "high": 4.832, "low": 4.7185, "close": 4.827, "volume": 1144106}, "trend_line": 4.744167, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.778182, "activity_20": 4.778048, "activity_30": 4.757043}, "trend_signal": 1, "fair_value": 5.173718, "relative_strength": -4.752155, "rate_of_change": -0.1010746126473475, "market_dynamics": -0.087051, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8495, "high": 4.8495, "low": 4.716, "close": 4.737, "volume": 380916}, "trend_line": 4.73775, "activity_lines": {"activity_5": 4.7426, "activity_10": 4.769909, "activity_20": 4.776631, "activity_30": 4.756581}, "trend_signal": 1, "fair_value": 5.174647, "relative_strength": -5.485098, "rate_of_change": -0.1352608371501234, "market_dynamics": -0.270608, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7805, "high": 4.8595, "low": 4.7485, "close": 4.7965, "volume": 648060}, "trend_line": 4.736717, "activity_lines": {"activity_5": 4.765167, "activity_10": 4.772818, "activity_20": 4.780245, "activity_30": 4.760371}, "trend_signal": 1, "fair_value": 5.175554, "relative_strength": -4.781736, "rate_of_change": -0.021803598754693804, "market_dynamics": -0.21372, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79, "high": 4.814, "low": 4.6655, "close": 4.7345, "volume": 372867}, "trend_line": 4.73755, "activity_lines": {"activity_5": 4.7628, "activity_10": 4.763136, "activity_20": 4.777019, "activity_30": 4.760228}, "trend_signal": 1, "fair_value": 5.176872, "relative_strength": -3.502122, "rate_of_change": 0.017586020021886122, "market_dynamics": -0.245392, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.709, "high": 4.733, "low": 4.6605, "close": 4.6965, "volume": 476084}, "trend_line": 4.733617, "activity_lines": {"activity_5": 4.740733, "activity_10": 4.747773, "activity_20": 4.769633, "activity_30": 4.75758}, "trend_signal": 1, "fair_value": 5.177054, "relative_strength": -2.775488, "rate_of_change": -0.08301759348186225, "market_dynamics": -0.484123, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.706, "high": 4.711, "low": 4.5925, "close": 4.6525, "volume": 1566368}, "trend_line": 4.733617, "activity_lines": {"activity_5": 4.705467, "activity_10": 4.725582, "activity_20": 4.757669, "activity_30": 4.752346}, "trend_signal": 0, "fair_value": 5.176109, "relative_strength": -2.240298, "rate_of_change": 0.0, "market_dynamics": -0.395844, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6375, "high": 4.769, "low": 4.6105, "close": 4.717, "volume": 450073}, "trend_line": 4.737917, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.721345, "activity_20": 4.752062, "activity_30": 4.751274}, "trend_signal": 0, "fair_value": 5.175587, "relative_strength": -0.274884, "rate_of_change": 0.09083962644211893, "market_dynamics": -0.472179, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7055, "high": 4.729, "low": 4.5525, "close": 4.554, "volume": 3246231}, "trend_line": 4.7343, "activity_lines": {"activity_5": 4.6482, "activity_10": 4.690418, "activity_20": 4.731036, "activity_30": 4.739409}, "trend_signal": 0, "fair_value": 5.174016, "relative_strength": -0.885943, "rate_of_change": -0.07634156529124936, "market_dynamics": -0.419092, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.531, "high": 4.605, "low": 4.4955, "close": 4.538, "volume": 960817}, "trend_line": 4.727267, "activity_lines": {"activity_5": 4.6039, "activity_10": 4.659827, "activity_20": 4.709664, "activity_30": 4.726744}, "trend_signal": 0, "fair_value": 5.172776, "relative_strength": -0.335308, "rate_of_change": -0.1485541685148775, "market_dynamics": -0.503698, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.603, "high": 4.7095, "low": 4.512, "close": 4.7065, "volume": 1202705}, "trend_line": 4.728283, "activity_lines": {"activity_5": 4.628867, "activity_10": 4.661527, "activity_20": 4.70594, "activity_30": 4.725404}, "trend_signal": 0, "fair_value": 5.17116, "relative_strength": 0.172923, "rate_of_change": 0.021492333731094642, "market_dynamics": -0.597561, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7655, "high": 4.7655, "low": 4.6525, "close": 4.684, "volume": 1350234}, "trend_line": 4.728467, "activity_lines": {"activity_5": 4.645667, "activity_10": 4.659355, "activity_20": 4.701093, "activity_30": 4.722547}, "trend_signal": 0, "fair_value": 5.168897, "relative_strength": -0.448689, "rate_of_change": 0.003891476038975712, "market_dynamics": -0.621743, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6885, "high": 4.8115, "low": 4.6785, "close": 4.7345, "volume": 1346198}, "trend_line": 4.732833, "activity_lines": {"activity_5": 4.6772, "activity_10": 4.668964, "activity_20": 4.701324, "activity_30": 4.722937}, "trend_signal": 0, "fair_value": 5.166439, "relative_strength": -3.523848, "rate_of_change": 0.09233436545079181, "market_dynamics": -0.446123, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.745, "high": 4.774, "low": 4.71, "close": 4.71, "volume": 1426654}, "trend_line": 4.7365, "activity_lines": {"activity_5": 4.6994, "activity_10": 4.674164, "activity_20": 4.699329, "activity_30": 4.721463}, "trend_signal": 0, "fair_value": 5.163413, "relative_strength": -4.516668, "rate_of_change": 0.07748002095151227, "market_dynamics": -0.134419, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.696, "high": 4.745, "low": 4.684, "close": 4.743, "volume": 3636261}, "trend_line": 4.740567, "activity_lines": {"activity_5": 4.7222, "activity_10": 4.686936, "activity_20": 4.700543, "activity_30": 4.721883}, "trend_signal": 0, "fair_value": 5.160644, "relative_strength": -5.746143, "rate_of_change": 0.08586509025651942, "market_dynamics": 0.20388, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.743, "high": 4.743, "low": 4.699, "close": 4.726, "volume": 249219}, "trend_line": 4.744267, "activity_lines": {"activity_5": 4.725667, "activity_10": 4.696464, "activity_20": 4.700419, "activity_30": 4.720943}, "trend_signal": 0, "fair_value": 5.157683, "relative_strength": -7.80493, "rate_of_change": 0.07804973540083644, "market_dynamics": 0.31868, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.73, "high": 4.798, "low": 4.6615, "close": 4.7945, "volume": 2089333}, "trend_line": 4.7475, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.717909, "activity_20": 4.706986, "activity_30": 4.724184}, "trend_signal": 0, "fair_value": 5.154968, "relative_strength": -6.1316, "rate_of_change": 0.06814540581294896, "market_dynamics": 0.494012, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7725, "high": 4.7895, "low": 4.7105, "close": 4.7625, "volume": 2291843}, "trend_line": 4.748283, "activity_lines": {"activity_5": 4.757633, "activity_10": 4.730955, "activity_20": 4.71146, "activity_30": 4.725152}, "trend_signal": 0, "fair_value": 5.152266, "relative_strength": -6.222177, "rate_of_change": 0.016492890995264884, "market_dynamics": 0.585062, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8065, "high": 4.857, "low": 4.7705, "close": 4.857, "volume": 353596}, "trend_line": 4.750133, "activity_lines": {"activity_5": 4.794233, "activity_10": 4.760355, "activity_20": 4.725488, "activity_30": 4.732166}, "trend_signal": 0, "fair_value": 5.149554, "relative_strength": -4.35674, "rate_of_change": 0.03896145196063776, "market_dynamics": 0.614311, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.848, "high": 4.848, "low": 4.777, "close": 4.7965, "volume": 759514}, "trend_line": 4.74755, "activity_lines": {"activity_5": 4.800867, "activity_10": 4.773245, "activity_20": 4.733162, "activity_30": 4.735157}, "trend_signal": 0, "fair_value": 5.144577, "relative_strength": -4.380075, "rate_of_change": -0.05437742480051733, "market_dynamics": 0.804605, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7645, "high": 4.7925, "low": 4.7165, "close": 4.7675, "volume": 640302}, "trend_line": 4.74245, "activity_lines": {"activity_5": 4.794267, "activity_10": 4.776164, "activity_20": 4.737276, "activity_30": 4.736444}, "trend_signal": 0, "fair_value": 5.138779, "relative_strength": -5.320826, "rate_of_change": -0.10742382913293273, "market_dynamics": 0.692057, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7685, "high": 4.7685, "low": 4.5855, "close": 4.67, "volume": 773057}, "trend_line": 4.7401, "activity_lines": {"activity_5": 4.7524, "activity_10": 4.760245, "activity_20": 4.731871, "activity_30": 4.73177}, "trend_signal": 0, "fair_value": 5.131811, "relative_strength": -6.121917, "rate_of_change": -0.0495524465202554, "market_dynamics": 0.479737, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.647, "high": 4.773, "low": 4.634, "close": 4.7625, "volume": 717440}, "trend_line": 4.740283, "activity_lines": {"activity_5": 4.749667, "activity_10": 4.7614, "activity_20": 4.736024, "activity_30": 4.733215}, "trend_signal": 0, "fair_value": 5.126846, "relative_strength": -6.229507, "rate_of_change": 0.003860678044763237, "market_dynamics": 0.403981, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.773, "high": 4.788, "low": 4.6945, "close": 4.7435, "volume": 2464041}, "trend_line": 4.740933, "activity_lines": {"activity_5": 4.7406, "activity_10": 4.758591, "activity_20": 4.738245, "activity_30": 4.733423}, "trend_signal": 0, "fair_value": 5.119683, "relative_strength": -6.119119, "rate_of_change": 0.013712261483127939, "market_dynamics": 0.457687, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7735, "high": 4.8845, "low": 4.7545, "close": 4.8415, "volume": 1604037}, "trend_line": 4.74225, "activity_lines": {"activity_5": 4.771767, "activity_10": 4.772991, "activity_20": 4.750052, "activity_30": 4.739911}, "trend_signal": 0, "fair_value": 5.112244, "relative_strength": -4.004007, "rate_of_change": 0.02777934216746439, "market_dynamics": 0.586623, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8775, "high": 4.9525, "low": 4.8475, "close": 4.934, "volume": 659779}, "trend_line": 4.748017, "activity_lines": {"activity_5": 4.830767, "activity_10": 4.802418, "activity_20": 4.77016, "activity_30": 4.752282}, "trend_signal": 1, "fair_value": 5.105667, "relative_strength": -3.113818, "rate_of_change": 0.12160894090357179, "market_dynamics": 0.968514, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.939, "high": 4.9625, "low": 4.892, "close": 4.9365, "volume": 770374}, "trend_line": 4.746067, "activity_lines": {"activity_5": 4.8795, "activity_10": 4.828518, "activity_20": 4.789374, "activity_30": 4.764442}, "trend_signal": 1, "fair_value": 5.101689, "relative_strength": -4.582819, "rate_of_change": -0.0410697771301134, "market_dynamics": 1.219974, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9215, "high": 4.954, "low": 4.871, "close": 4.9505, "volume": 943790}, "trend_line": 4.74845, "activity_lines": {"activity_5": 4.915133, "activity_10": 4.854582, "activity_20": 4.808569, "activity_30": 4.777631}, "trend_signal": 1, "fair_value": 5.097814, "relative_strength": -5.833368, "rate_of_change": 0.050209994928432825, "market_dynamics": 1.442104, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9515, "high": 4.9815, "low": 4.8855, "close": 4.945, "volume": 1295067}, "trend_line": 4.755533, "activity_lines": {"activity_5": 4.9364, "activity_10": 4.876227, "activity_20": 4.826129, "activity_30": 4.790312}, "trend_signal": 1, "fair_value": 5.093404, "relative_strength": -6.211527, "rate_of_change": 0.14916446419357324, "market_dynamics": 1.621076, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9635, "high": 5.025, "low": 4.9495, "close": 4.9645, "volume": 647713}, "trend_line": 4.766717, "activity_lines": {"activity_5": 4.950733, "activity_10": 4.899818, "activity_20": 4.843683, "activity_30": 4.803794}, "trend_signal": 1, "fair_value": 5.089048, "relative_strength": -6.27649, "rate_of_change": 0.23517868554376728, "market_dynamics": 1.673829, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.987, "high": 5.034, "low": 4.921, "close": 5.003, "volume": 1139689}, "trend_line": 4.7762, "activity_lines": {"activity_5": 4.9697, "activity_10": 4.927355, "activity_20": 4.862874, "activity_30": 4.819038}, "trend_signal": 1, "fair_value": 5.085452, "relative_strength": -6.72243, "rate_of_change": 0.19894195522831234, "market_dynamics": 1.721528, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.005, "high": 5.03, "low": 4.9715, "close": 5.011, "volume": 685486}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.986733, "activity_10": 4.952064, "activity_20": 4.881414, "activity_30": 4.834186}, "trend_signal": 1, "fair_value": 5.080728, "relative_strength": -7.823094, "rate_of_change": 0.12840752062309296, "market_dynamics": 1.705397, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.084, "high": 5.093, "low": 4.9935, "close": 5.018, "volume": 792540}, "trend_line": 4.7917, "activity_lines": {"activity_5": 5.001133, "activity_10": 4.971845, "activity_20": 4.899064, "activity_30": 4.84939}, "trend_signal": 1, "fair_value": 5.076785, "relative_strength": -5.936309, "rate_of_change": 0.19586674537300594, "market_dynamics": 1.628214, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.023, "high": 5.113, "low": 5.019, "close": 5.036, "volume": 1251085}, "trend_line": 4.799683, "activity_lines": {"activity_5": 5.017033, "activity_10": 4.990255, "activity_20": 4.917079, "activity_30": 4.865152}, "trend_signal": 1, "fair_value": 5.072708, "relative_strength": -4.215702, "rate_of_change": 0.16660058016988327, "market_dynamics": 1.689003, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.04, "high": 5.045, "low": 4.857, "close": 4.891, "volume": 1148615}, "trend_line": 4.8049, "activity_lines": {"activity_5": 4.978533, "activity_10": 4.976982, "activity_20": 4.919731, "activity_30": 4.871043}, "trend_signal": 1, "fair_value": 5.067837, "relative_strength": -5.874431, "rate_of_change": 0.10869467837771843, "market_dynamics": 1.34666, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.91, "high": 5.046, "low": 4.9, "close": 5.046, "volume": 590372}, "trend_line": 4.81655, "activity_lines": {"activity_5": 4.9966, "activity_10": 4.990991, "activity_20": 4.93644, "activity_30": 4.886598}, "trend_signal": 1, "fair_value": 5.064234, "relative_strength": -5.087938, "rate_of_change": 0.24246082124498705, "market_dynamics": 1.26499, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.073, "high": 5.165, "low": 5.051, "close": 5.154, "volume": 658825}, "trend_line": 4.833267, "activity_lines": {"activity_5": 5.0478, "activity_10": 5.0226, "activity_20": 4.961912, "activity_30": 4.908369}, "trend_signal": 1, "fair_value": 5.061042, "relative_strength": -2.177432, "rate_of_change": 0.34707415058495955, "market_dynamics": 1.322853, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.181, "high": 5.219, "low": 5.137, "close": 5.184, "volume": 1061550}, "trend_line": 4.848833, "activity_lines": {"activity_5": 5.099467, "activity_10": 5.055709, "activity_20": 4.988529, "activity_30": 4.930997}, "trend_signal": 1, "fair_value": 5.059304, "relative_strength": -5.564321, "rate_of_change": 0.322059592404056, "market_dynamics": 1.335584, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.211, "high": 5.303, "low": 5.197, "close": 5.285, "volume": 2131611}, "trend_line": 4.8732, "activity_lines": {"activity_5": 5.173733, "activity_10": 5.102936, "activity_20": 5.022757, "activity_30": 4.959137}, "trend_signal": 1, "fair_value": 5.05799, "relative_strength": -3.333601, "rate_of_change": 0.5025332899689432, "market_dynamics": 1.771574, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.288, "high": 5.288, "low": 5.199, "close": 5.205, "volume": 851435}, "trend_line": 4.895433, "activity_lines": {"activity_5": 5.204733, "activity_10": 5.129436, "activity_20": 5.047329, "activity_30": 4.980543}, "trend_signal": 1, "fair_value": 5.055087, "relative_strength": -4.627359, "rate_of_change": 0.4562299926126559, "market_dynamics": 1.782357, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.247, "high": 5.247, "low": 5.014, "close": 5.014, "volume": 1259288}, "trend_line": 4.905683, "activity_lines": {"activity_5": 5.151133, "activity_10": 5.116836, "activity_20": 5.051764, "activity_30": 4.988192}, "trend_signal": 1, "fair_value": 5.050163, "relative_strength": -6.984436, "rate_of_change": 0.2093788230785733, "market_dynamics": 1.483779, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.145, "high": 5.161, "low": 5.012, "close": 5.16, "volume": 1763295}, "trend_line": 4.92155, "activity_lines": {"activity_5": 5.148333, "activity_10": 5.130582, "activity_20": 5.068931, "activity_30": 5.0046}, "trend_signal": 1, "fair_value": 5.046234, "relative_strength": -4.408373, "rate_of_change": 0.32344120074615657, "market_dynamics": 1.264099, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17, "high": 5.247, "low": 5.156, "close": 5.247, "volume": 705553}, "trend_line": 4.938633, "activity_lines": {"activity_5": 5.174133, "activity_10": 5.157436, "activity_20": 5.09205, "activity_30": 5.025597}, "trend_signal": 1, "fair_value": 5.042689, "relative_strength": 0.263376, "rate_of_change": 0.3471060946246691, "market_dynamics": 0.933258, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.254, "high": 5.36, "low": 5.235, "close": 5.311, "volume": 445909}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.217067, "activity_10": 5.191764, "activity_20": 5.118957, "activity_30": 5.04962}, "trend_signal": 1, "fair_value": 5.039125, "relative_strength": 0.631004, "rate_of_change": 0.40565881287392447, "market_dynamics": 0.845271, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.294, "high": 5.337, "low": 5.28, "close": 5.312, "volume": 692865}, "trend_line": 4.977633, "activity_lines": {"activity_5": 5.2586, "activity_10": 5.221273, "activity_20": 5.143257, "activity_30": 5.072416}, "trend_signal": 1, "fair_value": 5.035753, "relative_strength": 0.274764, "rate_of_change": 0.38248182424832755, "market_dynamics": 1.003404, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.296, "high": 5.386, "low": 5.269, "close": 5.363, "volume": 676609}, "trend_line": 4.998867, "activity_lines": {"activity_5": 5.31, "activity_10": 5.2524, "activity_20": 5.170174, "activity_30": 5.097278}, "trend_signal": 1, "fair_value": 5.033516, "relative_strength": 0.004998, "rate_of_change": 0.42658830010166987, "market_dynamics": 1.053643, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.383, "high": 5.51, "low": 5.373, "close": 5.455, "volume": 3492187}, "trend_line": 5.020883, "activity_lines": {"activity_5": 5.3688, "activity_10": 5.294491, "activity_20": 5.20381, "activity_30": 5.126706}, "trend_signal": 1, "fair_value": 5.031574, "relative_strength": 0.288685, "rate_of_change": 0.4404197991264961, "market_dynamics": 1.295878, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.426, "high": 5.426, "low": 5.25, "close": 5.25, "volume": 447716}, "trend_line": 5.037133, "activity_lines": {"activity_5": 5.3396, "activity_10": 5.293836, "activity_20": 5.215452, "activity_30": 5.141488}, "trend_signal": 1, "fair_value": 5.028946, "relative_strength": -0.383817, "rate_of_change": 0.32364825071604797, "market_dynamics": 1.153155, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.257, "high": 5.295, "low": 5.144, "close": 5.194, "volume": 1101029}, "trend_line": 5.048367, "activity_lines": {"activity_5": 5.291533, "activity_10": 5.2818, "activity_20": 5.220336, "activity_30": 5.151609}, "trend_signal": 1, "fair_value": 5.026651, "relative_strength": -2.62339, "rate_of_change": 0.22302369224715662, "market_dynamics": 0.864109, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.243, "high": 5.328, "low": 5.09, "close": 5.115, "volume": 546915}, "trend_line": 5.058983, "activity_lines": {"activity_5": 5.224933, "activity_10": 5.257055, "activity_20": 5.21651, "activity_30": 5.155908}, "trend_signal": 1, "fair_value": 5.023484, "relative_strength": 0.110145, "rate_of_change": 0.21028582113780037, "market_dynamics": 0.304963, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 5.198, "low": 4.794, "close": 5.168, "volume": 865581}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.189133, "activity_10": 5.243582, "activity_20": 5.217014, "activity_30": 5.162941}, "trend_signal": 1, "fair_value": 5.020933, "relative_strength": 0.844594, "rate_of_change": 0.2638870302588655, "market_dynamics": -0.364749, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.184, "high": 5.302, "low": 5.157, "close": 5.302, "volume": 930330}, "trend_line": 5.0934, "activity_lines": {"activity_5": 5.211, "activity_10": 5.251673, "activity_20": 5.229495, "activity_30": 5.177758}, "trend_signal": 1, "fair_value": 5.020285, "relative_strength": 0.126386, "rate_of_change": 0.4153315643905773, "market_dynamics": -0.60181, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.289, "high": 5.326, "low": 5.245, "close": 5.277, "volume": 904662}, "trend_line": 5.11055, "activity_lines": {"activity_5": 5.234733, "activity_10": 5.252636, "activity_20": 5.23821, "activity_30": 5.189603}, "trend_signal": 1, "fair_value": 5.018317, "relative_strength": -1.885688, "rate_of_change": 0.3367102524836062, "market_dynamics": -0.742936, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.245, "high": 5.302, "low": 5.227, "close": 5.266, "volume": 920622}, "trend_line": 5.127967, "activity_lines": {"activity_5": 5.253, "activity_10": 5.251055, "activity_20": 5.244643, "activity_30": 5.199632}, "trend_signal": 1, "fair_value": 5.015554, "relative_strength": -3.339429, "rate_of_change": 0.34080480574497884, "market_dynamics": -0.641914, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.268, "high": 5.276, "low": 5.111, "close": 5.112, "volume": 1153164}, "trend_line": 5.136983, "activity_lines": {"activity_5": 5.215133, "activity_10": 5.222291, "activity_20": 5.235314, "activity_30": 5.198602}, "trend_signal": 1, "fair_value": 5.011958, "relative_strength": -2.924107, "rate_of_change": 0.17582016420932337, "market_dynamics": -0.637155, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.14, "high": 5.239, "low": 5.125, "close": 5.236, "volume": 2021589}, "trend_line": 5.14705, "activity_lines": {"activity_5": 5.2188, "activity_10": 5.219709, "activity_20": 5.236743, "activity_30": 5.20499}, "trend_signal": 1, "fair_value": 5.009779, "relative_strength": -2.54113, "rate_of_change": 0.19597105927740602, "market_dynamics": -0.616327, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.224, "high": 5.323, "low": 5.204, "close": 5.296, "volume": 949388}, "trend_line": 5.159033, "activity_lines": {"activity_5": 5.237933, "activity_10": 5.230345, "activity_20": 5.242981, "activity_30": 5.2146}, "trend_signal": 1, "fair_value": 5.00824, "relative_strength": -1.391477, "rate_of_change": 0.23281297053651812, "market_dynamics": -0.613998, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.325, "high": 5.678, "low": 5.32, "close": 5.624, "volume": 1417701}, "trend_line": 5.181483, "activity_lines": {"activity_5": 5.3668, "activity_10": 5.303509, "activity_20": 5.279781, "activity_30": 5.244598}, "trend_signal": 1, "fair_value": 5.008901, "relative_strength": 0.774246, "rate_of_change": 0.43515906953880856, "market_dynamics": -0.241269, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.649, "high": 5.753, "low": 5.556, "close": 5.701, "volume": 2232954}, "trend_line": 5.206683, "activity_lines": {"activity_5": 5.4982, "activity_10": 5.383873, "activity_20": 5.321819, "activity_30": 5.278115}, "trend_signal": 1, "fair_value": 5.009593, "relative_strength": 4.089507, "rate_of_change": 0.48634724846149047, "market_dynamics": 0.3259, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.785, "high": 5.797, "low": 5.586, "close": 5.678, "volume": 1701238}, "trend_line": 5.230467, "activity_lines": {"activity_5": 5.592933, "activity_10": 5.450836, "activity_20": 5.359686, "activity_30": 5.308523}, "trend_signal": 1, "fair_value": 5.009317, "relative_strength": 2.436828, "rate_of_change": 0.4567975426965696, "market_dynamics": 0.707311, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.684, "high": 5.73, "low": 5.59, "close": 5.683, "volume": 2801752}, "trend_line": 5.253133, "activity_lines": {"activity_5": 5.6516, "activity_10": 5.508473, "activity_20": 5.395776, "activity_30": 5.337718}, "trend_signal": 1, "fair_value": 5.009189, "relative_strength": 1.174883, "rate_of_change": 0.43334562669069654, "market_dynamics": 1.211307, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.642, "high": 5.68, "low": 5.574, "close": 5.615, "volume": 2124614}, "trend_line": 5.273267, "activity_lines": {"activity_5": 5.6578, "activity_10": 5.544382, "activity_20": 5.422205, "activity_30": 5.361065}, "trend_signal": 1, "fair_value": 5.009067, "relative_strength": 1.098895, "rate_of_change": 0.3832760373666468, "market_dynamics": 1.321961, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.605, "high": 5.64, "low": 5.435, "close": 5.518, "volume": 2173157}, "trend_line": 5.289933, "activity_lines": {"activity_5": 5.6104, "activity_10": 5.556964, "activity_20": 5.437229, "activity_30": 5.376854}, "trend_signal": 1, "fair_value": 5.008247, "relative_strength": 0.586661, "rate_of_change": 0.3160469591242153, "market_dynamics": 1.216591, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 5.663, "low": 5.501, "close": 5.564, "volume": 1128454}, "trend_line": 5.307533, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.573527, "activity_20": 5.455343, "activity_30": 5.394535}, "trend_signal": 1, "fair_value": 5.006676, "relative_strength": 1.756602, "rate_of_change": 0.33270742748537335, "market_dynamics": 1.090521, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.449, "close": 5.456, "volume": 1995955}, "trend_line": 5.326367, "activity_lines": {"activity_5": 5.533533, "activity_10": 5.565036, "activity_20": 5.461967, "activity_30": 5.404114}, "trend_signal": 1, "fair_value": 5.004587, "relative_strength": -0.10381, "rate_of_change": 0.35485412902755414, "market_dynamics": 0.843817, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.475, "high": 5.594, "low": 5.464, "close": 5.585, "volume": 1712353}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.539467, "activity_10": 5.573745, "activity_20": 5.48019, "activity_30": 5.4208}, "trend_signal": 1, "fair_value": 5.005202, "relative_strength": 1.699527, "rate_of_change": 0.33730308106819307, "market_dynamics": 0.609169, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.577, "high": 5.577, "low": 5.444, "close": 5.505, "volume": 2480465}, "trend_line": 5.356033, "activity_lines": {"activity_5": 5.525267, "activity_10": 5.561564, "activity_20": 5.489738, "activity_30": 5.431166}, "trend_signal": 1, "fair_value": 5.004894, "relative_strength": -1.25065, "rate_of_change": 0.21892348399697897, "market_dynamics": 0.451624, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.526, "high": 5.592, "low": 5.517, "close": 5.57, "volume": 1571803}, "trend_line": 5.3689, "activity_lines": {"activity_5": 5.540067, "activity_10": 5.5574, "activity_20": 5.505238, "activity_30": 5.44497}, "trend_signal": 1, "fair_value": 5.004452, "relative_strength": -3.743786, "rate_of_change": 0.24023377003091584, "market_dynamics": 0.294369, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.627, "high": 5.712, "low": 5.592, "close": 5.623, "volume": 1725549}, "trend_line": 5.380167, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.563855, "activity_20": 5.524262, "activity_30": 5.461363}, "trend_signal": 1, "fair_value": 5.005093, "relative_strength": -2.859233, "rate_of_change": 0.20985676768053305, "market_dynamics": 0.30301, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.619, "high": 5.623, "low": 5.473, "close": 5.541, "volume": 1159814}, "trend_line": 5.391367, "activity_lines": {"activity_5": 5.5668, "activity_10": 5.556818, "activity_20": 5.533433, "activity_30": 5.47174}, "trend_signal": 1, "fair_value": 5.004984, "relative_strength": -1.724185, "rate_of_change": 0.20817197681781355, "market_dynamics": 0.106818, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.557, "high": 5.562, "low": 5.51, "close": 5.547, "volume": 546344}, "trend_line": 5.409133, "activity_lines": {"activity_5": 5.560867, "activity_10": 5.553364, "activity_20": 5.541148, "activity_30": 5.481781}, "trend_signal": 1, "fair_value": 5.005093, "relative_strength": -2.025726, "rate_of_change": 0.32952681574079357, "market_dynamics": -0.151195, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.522, "high": 5.589, "low": 5.486, "close": 5.589, "volume": 883740}, "trend_line": 5.423433, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.560018, "activity_20": 5.551057, "activity_30": 5.493385}, "trend_signal": 1, "fair_value": 5.005317, "relative_strength": -0.840178, "rate_of_change": 0.2643676907186498, "market_dynamics": -0.36843, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.576, "high": 5.603, "low": 5.445, "close": 5.473, "volume": 631878}, "trend_line": 5.430967, "activity_lines": {"activity_5": 5.5378, "activity_10": 5.546055, "activity_20": 5.548552, "activity_30": 5.496583}, "trend_signal": 1, "fair_value": 5.004003, "relative_strength": -4.285837, "rate_of_change": 0.1389157015491794, "market_dynamics": -0.748336, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.431, "high": 5.565, "low": 5.41, "close": 5.549, "volume": 3066145}, "trend_line": 5.4389, "activity_lines": {"activity_5": 5.535933, "activity_10": 5.546727, "activity_20": 5.552352, "activity_30": 5.504198}, "trend_signal": 1, "fair_value": 5.003362, "relative_strength": -6.047313, "rate_of_change": 0.14606975148257045, "market_dynamics": -0.728951, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.564, "high": 5.58, "low": 5.524, "close": 5.54, "volume": 2646986}, "trend_line": 5.4465, "activity_lines": {"activity_5": 5.536, "activity_10": 5.546036, "activity_20": 5.553948, "activity_30": 5.51072}, "trend_signal": 1, "fair_value": 5.00383, "relative_strength": -8.218254, "rate_of_change": 0.13973413741749344, "market_dynamics": -0.656222, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.457, "high": 5.659, "low": 5.407, "close": 5.627, "volume": 1679294}, "trend_line": 5.4553, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.559636, "activity_20": 5.56179, "activity_30": 5.522366}, "trend_signal": 1, "fair_value": 5.004772, "relative_strength": -8.088653, "rate_of_change": 0.16157165151932285, "market_dynamics": -0.474981, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.568, "high": 5.721, "low": 5.559, "close": 5.708, "volume": 2104273}, "trend_line": 5.463733, "activity_lines": {"activity_5": 5.615933, "activity_10": 5.5872, "activity_20": 5.575486, "activity_30": 5.538669}, "trend_signal": 1, "fair_value": 5.005465, "relative_strength": -6.847882, "rate_of_change": 0.15458361593313172, "market_dynamics": -0.074425, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.731, "high": 5.771, "low": 5.664, "close": 5.725, "volume": 4230955}, "trend_line": 5.479567, "activity_lines": {"activity_5": 5.664467, "activity_10": 5.614164, "activity_20": 5.588838, "activity_30": 5.555525}, "trend_signal": 1, "fair_value": 5.006561, "relative_strength": -9.374673, "rate_of_change": 0.2898018625727118, "market_dynamics": 0.228964, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76, "high": 5.912, "low": 5.759, "close": 5.912, "volume": 1092980}, "trend_line": 5.5035, "activity_lines": {"activity_5": 5.758533, "activity_10": 5.672309, "activity_20": 5.619519, "activity_30": 5.583424}, "trend_signal": 1, "fair_value": 5.009978, "relative_strength": -5.348504, "rate_of_change": 0.4367680876974318, "market_dynamics": 0.572627, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.803, "high": 5.829, "low": 5.615, "close": 5.657, "volume": 2107405}, "trend_line": 5.521567, "activity_lines": {"activity_5": 5.7434, "activity_10": 5.678836, "activity_20": 5.62491, "activity_30": 5.593327}, "trend_signal": 1, "fair_value": 5.012651, "relative_strength": -10.316714, "rate_of_change": 0.3282820023621382, "market_dynamics": 0.655507, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.673, "high": 5.673, "low": 5.534, "close": 5.558, "volume": 3053170}, "trend_line": 5.534567, "activity_lines": {"activity_5": 5.687467, "activity_10": 5.665255, "activity_20": 5.620971, "activity_30": 5.595677}, "trend_signal": 1, "fair_value": 5.016022, "relative_strength": -13.423833, "rate_of_change": 0.23544041030381233, "market_dynamics": 0.509985, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.552, "high": 5.58, "low": 5.433, "close": 5.578, "volume": 1889743}, "trend_line": 5.543767, "activity_lines": {"activity_5": 5.6428, "activity_10": 5.655109, "activity_20": 5.619533, "activity_30": 5.59848}, "trend_signal": 1, "fair_value": 5.017728, "relative_strength": -12.823682, "rate_of_change": 0.1662279994080815, "market_dynamics": 0.175067, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.579, "high": 5.665, "low": 5.571, "close": 5.62, "volume": 3495424}, "trend_line": 5.5552, "activity_lines": {"activity_5": 5.6208, "activity_10": 5.6528, "activity_20": 5.622271, "activity_30": 5.603398}, "trend_signal": 1, "fair_value": 5.019798, "relative_strength": -11.623363, "rate_of_change": 0.20623161110487234, "market_dynamics": -0.077195, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.647, "high": 5.665, "low": 5.51, "close": 5.527, "volume": 1875922}, "trend_line": 5.5639, "activity_lines": {"activity_5": 5.5748, "activity_10": 5.630909, "activity_20": 5.615667, "activity_30": 5.601578}, "trend_signal": 1, "fair_value": 5.020837, "relative_strength": -11.268322, "rate_of_change": 0.1566100230414774, "market_dynamics": -0.317395, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.469, "high": 5.546, "low": 5.012, "close": 5.068, "volume": 2460445}, "trend_line": 5.562433, "activity_lines": {"activity_5": 5.401467, "activity_10": 5.525964, "activity_20": 5.565524, "activity_30": 5.569585}, "trend_signal": 0, "fair_value": 5.018971, "relative_strength": -11.276075, "rate_of_change": -0.026366397670696543, "market_dynamics": -0.564496, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7565, "high": 5.138, "low": 4.709, "close": 4.9785, "volume": 2056621}, "trend_line": 5.55385, "activity_lines": {"activity_5": 5.237567, "activity_10": 5.413327, "activity_20": 5.508705, "activity_30": 5.531912}, "trend_signal": 0, "fair_value": 5.017032, "relative_strength": -11.473469, "rate_of_change": -0.1543029821662692, "market_dynamics": -0.737305, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03, "high": 5.128, "low": 4.988, "close": 5.066, "volume": 890640}, "trend_line": 5.546183, "activity_lines": {"activity_5": 5.141467, "activity_10": 5.328391, "activity_20": 5.463107, "activity_30": 5.500438}, "trend_signal": 0, "fair_value": 5.016667, "relative_strength": -13.228106, "rate_of_change": -0.1380483808529155, "market_dynamics": -1.030202, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.039, "high": 5.241, "low": 5.022, "close": 5.219, "volume": 424800}, "trend_line": 5.532683, "activity_lines": {"activity_5": 5.1305, "activity_10": 5.282945, "activity_20": 5.434171, "activity_30": 5.479329}, "trend_signal": 0, "fair_value": 5.016423, "relative_strength": -14.515548, "rate_of_change": -0.24341064836844567, "market_dynamics": -1.122256, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.254, "high": 5.504, "low": 5.229, "close": 5.473, "volume": 1639261}, "trend_line": 5.525083, "activity_lines": {"activity_5": 5.230933, "activity_10": 5.292882, "activity_20": 5.431098, "activity_30": 5.475478}, "trend_signal": 0, "fair_value": 5.019494, "relative_strength": -13.334164, "rate_of_change": -0.1373655421790687, "market_dynamics": -1.015206, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.51, "high": 5.555, "low": 5.422, "close": 5.517, "volume": 1254907}, "trend_line": 5.519717, "activity_lines": {"activity_5": 5.349633, "activity_10": 5.3188, "activity_20": 5.432929, "activity_30": 5.474957}, "trend_signal": 0, "fair_value": 5.022814, "relative_strength": -13.921223, "rate_of_change": -0.0971207129377138, "market_dynamics": -0.873576, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.704, "high": 5.726, "low": 5.636, "close": 5.702, "volume": 2034257}, "trend_line": 5.52035, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.3809, "activity_20": 5.452493, "activity_30": 5.486717}, "trend_signal": 0, "fair_value": 5.027317, "relative_strength": -11.773054, "rate_of_change": 0.011467979246031303, "market_dynamics": -0.554839, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.664, "high": 5.68, "low": 5.572, "close": 5.612, "volume": 1568930}, "trend_line": 5.52025, "activity_lines": {"activity_5": 5.572267, "activity_10": 5.424018, "activity_20": 5.462748, "activity_30": 5.49263}, "trend_signal": 0, "fair_value": 5.031003, "relative_strength": -12.405421, "rate_of_change": -0.0018114793446025515, "market_dynamics": -0.277907, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.604, "high": 5.684, "low": 5.529, "close": 5.529, "volume": 1365354}, "trend_line": 5.520617, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.451427, "activity_20": 5.464988, "activity_30": 5.493195}, "trend_signal": 0, "fair_value": 5.033881, "relative_strength": -14.778196, "rate_of_change": 0.006648249626371707, "market_dynamics": -0.199127, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.512, "high": 5.705, "low": 5.5, "close": 5.698, "volume": 1482018}, "trend_line": 5.525083, "activity_lines": {"activity_5": 5.6242, "activity_10": 5.511218, "activity_20": 5.483057, "activity_30": 5.504639}, "trend_signal": 0, "fair_value": 5.038042, "relative_strength": -13.012728, "rate_of_change": 0.08089675483738044, "market_dynamics": 0.062427, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.744, "high": 5.814, "low": 5.646, "close": 5.648, "volume": 1161240}, "trend_line": 5.531483, "activity_lines": {"activity_5": 5.636333, "activity_10": 5.558809, "activity_20": 5.495655, "activity_30": 5.512569}, "trend_signal": 0, "fair_value": 5.042811, "relative_strength": -10.558589, "rate_of_change": 0.11583536392121702, "market_dynamics": 0.150711, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.688, "high": 5.728, "low": 5.604, "close": 5.638, "volume": 772921}, "trend_line": 5.53325, "activity_lines": {"activity_5": 5.6364, "activity_10": 5.594036, "activity_20": 5.506786, "activity_30": 5.519441}, "trend_signal": 0, "fair_value": 5.046974, "relative_strength": -9.754173, "rate_of_change": 0.031944417075856046, "market_dynamics": 0.24308, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.624, "high": 5.805, "low": 5.623, "close": 5.762, "volume": 1499817}, "trend_line": 5.541817, "activity_lines": {"activity_5": 5.682067, "activity_10": 5.639818, "activity_20": 5.529674, "activity_30": 5.534199}, "trend_signal": 0, "fair_value": 5.052199, "relative_strength": -10.055911, "rate_of_change": 0.15482763294628318, "market_dynamics": 0.501802, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.747, "high": 5.815, "low": 5.726, "close": 5.758, "volume": 2905011}, "trend_line": 5.548083, "activity_lines": {"activity_5": 5.7164, "activity_10": 5.672218, "activity_20": 5.551924, "activity_30": 5.548146}, "trend_signal": 1, "fair_value": 5.056404, "relative_strength": -8.872699, "rate_of_change": 0.11306760941402622, "market_dynamics": 0.671693, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.747, "high": 5.836, "low": 5.742, "close": 5.793, "volume": 1736154}, "trend_line": 5.55375, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.701182, "activity_20": 5.57735, "activity_30": 5.563947}, "trend_signal": 1, "fair_value": 5.061811, "relative_strength": -9.746619, "rate_of_change": 0.10214338898678817, "market_dynamics": 0.825137, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.819, "high": 5.957, "low": 5.799, "close": 5.931, "volume": 1557030}, "trend_line": 5.56675, "activity_lines": {"activity_5": 5.817533, "activity_10": 5.749418, "activity_20": 5.616486, "activity_30": 5.588286}, "trend_signal": 1, "fair_value": 5.067651, "relative_strength": -7.425814, "rate_of_change": 0.2340760747242836, "market_dynamics": 1.029517, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 5.951, "low": 5.88, "close": 5.901, "volume": 1346402}, "trend_line": 5.57855, "activity_lines": {"activity_5": 5.859067, "activity_10": 5.784673, "activity_20": 5.65146, "activity_30": 5.609851}, "trend_signal": 1, "fair_value": 5.073112, "relative_strength": -7.361196, "rate_of_change": 0.2119728746575656, "market_dynamics": 1.111239, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.933, "high": 6.001, "low": 5.824, "close": 5.845, "volume": 3371461}, "trend_line": 5.587083, "activity_lines": {"activity_5": 5.8644, "activity_10": 5.806127, "activity_20": 5.679467, "activity_30": 5.627041}, "trend_signal": 1, "fair_value": 5.077971, "relative_strength": -4.860918, "rate_of_change": 0.15296089485618847, "market_dynamics": 1.182831, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.894, "high": 5.963, "low": 5.868, "close": 5.912, "volume": 1574821}, "trend_line": 5.601717, "activity_lines": {"activity_5": 5.886533, "activity_10": 5.835527, "activity_20": 5.712583, "activity_30": 5.648003}, "trend_signal": 1, "fair_value": 5.082849, "relative_strength": -6.382906, "rate_of_change": 0.26192558800361543, "market_dynamics": 1.196568, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.924, "high": 6.038, "low": 5.922, "close": 5.963, "volume": 2155377}, "trend_line": 5.615517, "activity_lines": {"activity_5": 5.9154, "activity_10": 5.867236, "activity_20": 5.749167, "activity_30": 5.671312}, "trend_signal": 1, "fair_value": 5.088208, "relative_strength": -6.028545, "rate_of_change": 0.24635303782750562, "market_dynamics": 1.257394, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.02, "high": 6.044, "low": 5.934, "close": 6.042, "volume": 998582}, "trend_line": 5.63225, "activity_lines": {"activity_5": 5.959267, "activity_10": 5.908491, "activity_20": 5.791198, "activity_30": 5.698827}, "trend_signal": 1, "fair_value": 5.093753, "relative_strength": -4.550299, "rate_of_change": 0.2979779065756605, "market_dynamics": 1.258518, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.073, "high": 6.077, "low": 5.937, "close": 5.952, "volume": 2883740}, "trend_line": 5.643083, "activity_lines": {"activity_5": 5.965733, "activity_10": 5.926218, "activity_20": 5.820019, "activity_30": 5.719456}, "trend_signal": 1, "fair_value": 5.099804, "relative_strength": -3.949282, "rate_of_change": 0.192338763371652, "market_dynamics": 1.272401, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.964, "high": 6.039, "low": 5.938, "close": 6.011, "volume": 2252247}, "trend_line": 5.653183, "activity_lines": {"activity_5": 5.988467, "activity_10": 5.948964, "activity_20": 5.849824, "activity_30": 5.743192}, "trend_signal": 1, "fair_value": 5.106458, "relative_strength": -1.562947, "rate_of_change": 0.17898017803389463, "market_dynamics": 1.413025, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.053, "high": 6.253, "low": 6.038, "close": 6.242, "volume": 3857902}, "trend_line": 5.670417, "activity_lines": {"activity_5": 6.077133, "activity_10": 6.009182, "activity_20": 5.897129, "activity_30": 5.781181}, "trend_signal": 1, "fair_value": 5.11559, "relative_strength": 1.90937, "rate_of_change": 0.3048548048064127, "market_dynamics": 1.560347, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.254, "high": 6.317, "low": 6.242, "close": 6.313, "volume": 1699011}, "trend_line": 5.683783, "activity_lines": {"activity_5": 6.167467, "activity_10": 6.073509, "activity_20": 5.946324, "activity_30": 5.822638}, "trend_signal": 1, "fair_value": 5.125651, "relative_strength": 3.446663, "rate_of_change": 0.23571458677554813, "market_dynamics": 1.709742, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.332, "high": 6.361, "low": 6.265, "close": 6.284, "volume": 1310899}, "trend_line": 5.704683, "activity_lines": {"activity_5": 6.2248, "activity_10": 6.123109, "activity_20": 5.988757, "activity_30": 5.861361}, "trend_signal": 1, "fair_value": 5.136478, "relative_strength": 2.72181, "rate_of_change": 0.36771284195755083, "market_dynamics": 1.712802, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.345, "high": 6.493, "low": 6.333, "close": 6.484, "volume": 3995452}, "trend_line": 5.73555, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.202655, "activity_20": 6.046586, "activity_30": 5.91164}, "trend_signal": 1, "fair_value": 5.148038, "relative_strength": 3.460028, "rate_of_change": 0.5410817743948219, "market_dynamics": 1.791258, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.491, "high": 6.582, "low": 6.334, "close": 6.338, "volume": 1823742}, "trend_line": 5.760883, "activity_lines": {"activity_5": 6.3564, "activity_10": 6.245055, "activity_20": 6.086786, "activity_30": 5.950508}, "trend_signal": 1, "fair_value": 5.159631, "relative_strength": 1.944535, "rate_of_change": 0.44168388384723045, "market_dynamics": 1.632833, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.415, "high": 6.548, "low": 6.36, "close": 6.485, "volume": 1785437}, "trend_line": 5.789717, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.305218, "activity_20": 6.137529, "activity_30": 5.997225}, "trend_signal": 1, "fair_value": 5.171962, "relative_strength": 6.240876, "rate_of_change": 0.5005135497457561, "market_dynamics": 1.561929, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.555, "high": 7.6498, "low": 6.54, "close": 7.6498, "volume": 1046625}, "trend_line": 5.860477, "activity_lines": {"activity_5": 6.830333, "activity_10": 6.566745, "activity_20": 6.294652, "activity_30": 6.11723}, "trend_signal": 1, "fair_value": 5.192678, "relative_strength": 22.959033, "rate_of_change": 1.2221668174800395, "market_dynamics": 1.588159, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.684, "high": 6.75, "low": 6.612, "close": 6.678, "volume": 2191352}, "trend_line": 5.914143, "activity_lines": {"activity_5": 6.84028, "activity_10": 6.620913, "activity_20": 6.34993, "activity_30": 6.169974}, "trend_signal": 1, "fair_value": 5.205659, "relative_strength": 8.664239, "rate_of_change": 0.9157275081874694, "market_dynamics": 1.299304, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.729, "high": 6.752, "low": 6.511, "close": 6.528, "volume": 1491536}, "trend_line": 5.965793, "activity_lines": {"activity_5": 6.77396, "activity_10": 6.636244, "activity_20": 6.386016, "activity_30": 6.209577}, "trend_signal": 1, "fair_value": 5.21722, "relative_strength": 8.075641, "rate_of_change": 0.873330252582657, "market_dynamics": 1.068195, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.683, "high": 6.735, "low": 6.52, "close": 6.655, "volume": 1835426}, "trend_line": 6.01876, "activity_lines": {"activity_5": 6.74704, "activity_10": 6.664193, "activity_20": 6.42996, "activity_30": 6.254042}, "trend_signal": 1, "fair_value": 5.229595, "relative_strength": 8.806581, "rate_of_change": 0.88784508614363, "market_dynamics": 0.835586, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.34, "close": 6.419, "volume": 2323378}, "trend_line": 6.05876, "activity_lines": {"activity_5": 6.62032, "activity_10": 6.637524, "activity_20": 6.447175, "activity_30": 6.279864}, "trend_signal": 1, "fair_value": 5.240739, "relative_strength": 8.604502, "rate_of_change": 0.6645887192710797, "market_dynamics": 0.441204, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.439, "high": 6.545, "low": 6.404, "close": 6.545, "volume": 1624392}, "trend_line": 6.094493, "activity_lines": {"activity_5": 6.54, "activity_10": 6.630545, "activity_20": 6.473243, "activity_30": 6.311234}, "trend_signal": 1, "fair_value": 5.251649, "relative_strength": 7.323403, "rate_of_change": 0.5897741452046222, "market_dynamics": 0.17426, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.494, "high": 6.602, "low": 6.47, "close": 6.573, "volume": 2247914}, "trend_line": 6.129693, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.62444, "activity_20": 6.498396, "activity_30": 6.342106}, "trend_signal": 1, "fair_value": 5.262928, "relative_strength": 6.921716, "rate_of_change": 0.5775706034940015, "market_dynamics": 0.026472, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.561, "high": 6.574, "low": 6.437, "close": 6.448, "volume": 1615113}, "trend_line": 6.15456, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.590353, "activity_20": 6.508588, "activity_30": 6.362642}, "trend_signal": 1, "fair_value": 5.274342, "relative_strength": 4.271901, "rate_of_change": 0.4056810022949015, "market_dynamics": -0.246543, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.457, "high": 6.497, "low": 6.348, "close": 6.497, "volume": 2396176}, "trend_line": 6.18406, "activity_lines": {"activity_5": 6.500333, "activity_10": 6.565829, "activity_20": 6.520841, "activity_30": 6.384735}, "trend_signal": 1, "fair_value": 5.286233, "relative_strength": 4.711367, "rate_of_change": 0.479319398949716, "market_dynamics": -0.357916, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.507, "high": 6.507, "low": 6.474, "close": 6.503, "volume": 528817}, "trend_line": 6.216527, "activity_lines": {"activity_5": 6.502533, "activity_10": 6.539505, "activity_20": 6.530561, "activity_30": 6.405311}, "trend_signal": 1, "fair_value": 5.298143, "relative_strength": 4.667525, "rate_of_change": 0.5250110768653679, "market_dynamics": -0.509582, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.601, "high": 6.756, "low": 6.527, "close": 6.742, "volume": 749875}, "trend_line": 6.251327, "activity_lines": {"activity_5": 6.5788, "activity_10": 6.556309, "activity_20": 6.560229, "activity_30": 6.439213}, "trend_signal": 1, "fair_value": 5.310092, "relative_strength": 7.681957, "rate_of_change": 0.5597980994854477, "market_dynamics": -0.608947, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.841, "high": 6.93, "low": 6.818, "close": 6.905, "volume": 3228037}, "trend_line": 6.293227, "activity_lines": {"activity_5": 6.696267, "activity_10": 6.619255, "activity_20": 6.60171, "activity_30": 6.481385}, "trend_signal": 1, "fair_value": 5.322496, "relative_strength": 7.11103, "rate_of_change": 0.6702576908870717, "market_dynamics": -0.390768, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.904, "high": 7.071, "low": 6.893, "close": 7.003, "volume": 2067303}, "trend_line": 6.338727, "activity_lines": {"activity_5": 6.824267, "activity_10": 6.695891, "activity_20": 6.648416, "activity_30": 6.527177}, "trend_signal": 1, "fair_value": 5.335406, "relative_strength": 8.385942, "rate_of_change": 0.7229995040700049, "market_dynamics": -0.244437, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.059, "low": 6.863, "close": 7.032, "volume": 2288322}, "trend_line": 6.38106, "activity_lines": {"activity_5": 6.924933, "activity_10": 6.769164, "activity_20": 6.692879, "activity_30": 6.571905}, "trend_signal": 1, "fair_value": 5.347938, "relative_strength": 10.372455, "rate_of_change": 0.6678470298531578, "market_dynamics": 0.038759, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.001, "high": 7.157, "low": 6.983, "close": 7.048, "volume": 2678175}, "trend_line": 6.42406, "activity_lines": {"activity_5": 6.995267, "activity_10": 6.838491, "activity_20": 6.734004, "activity_30": 6.614933}, "trend_signal": 1, "fair_value": 5.361252, "relative_strength": 12.016874, "rate_of_change": 0.6738692317577354, "market_dynamics": 0.261381, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.907, "high": 7.16, "low": 6.897, "close": 7.138, "volume": 2592249}, "trend_line": 6.468893, "activity_lines": {"activity_5": 7.059267, "activity_10": 6.912745, "activity_20": 6.779862, "activity_30": 6.660994}, "trend_signal": 1, "fair_value": 5.375409, "relative_strength": 12.383657, "rate_of_change": 0.6978919873102007, "market_dynamics": 0.508177, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.162, "high": 7.362, "low": 7.096, "close": 7.235, "volume": 1897997}, "trend_line": 6.51236, "activity_lines": {"activity_5": 7.1292, "activity_10": 6.993855, "activity_20": 6.83103, "activity_30": 6.71042}, "trend_signal": 1, "fair_value": 5.390842, "relative_strength": 12.721996, "rate_of_change": 0.671938769121712, "market_dynamics": 0.766111, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.321, "high": 7.444, "low": 7.193, "close": 7.444, "volume": 1278028}, "trend_line": 6.563793, "activity_lines": {"activity_5": 7.2468, "activity_10": 7.100927, "activity_20": 6.897573, "activity_30": 6.770526}, "trend_signal": 1, "fair_value": 5.408371, "relative_strength": 14.139809, "rate_of_change": 0.7897751352812235, "market_dynamics": 0.993532, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.406, "high": 7.598, "low": 7.371, "close": 7.45, "volume": 4237786}, "trend_line": 6.617293, "activity_lines": {"activity_5": 7.337, "activity_10": 7.190982, "activity_20": 6.960117, "activity_30": 6.8277}, "trend_signal": 1, "fair_value": 5.425265, "relative_strength": 13.754192, "rate_of_change": 0.8150775016823298, "market_dynamics": 1.360974, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.343, "high": 7.389, "low": 6.913, "close": 6.992, "volume": 2213547}, "trend_line": 6.653293, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.180436, "activity_20": 6.973747, "activity_30": 6.851875}, "trend_signal": 1, "fair_value": 5.440262, "relative_strength": 13.959814, "rate_of_change": 0.5440291067661593, "market_dynamics": 1.150378, "expectation": {"probability": 64.1159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.867, "high": 7.152, "low": 6.837, "close": 6.982, "volume": 9298785}, "trend_line": 6.68726, "activity_lines": {"activity_5": 7.156733, "activity_10": 7.159182, "activity_20": 6.98401, "activity_30": 6.873082}, "trend_signal": 1, "fair_value": 5.455608, "relative_strength": 14.029745, "rate_of_change": 0.5105291469953379, "market_dynamics": 1.002194, "expectation": {"probability": 63.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.044, "high": 7.242, "low": 6.816, "close": 6.816, "volume": 1859139}, "trend_line": 6.71306, "activity_lines": {"activity_5": 7.021867, "activity_10": 7.103382, "activity_20": 6.981643, "activity_30": 6.881388}, "trend_signal": 1, "fair_value": 5.469412, "relative_strength": 16.121401, "rate_of_change": 0.3858082383517222, "market_dynamics": 0.607232, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.674, "high": 6.994, "low": 6.6, "close": 6.732, "volume": 3905425}, "trend_line": 6.73906, "activity_lines": {"activity_5": 6.886933, "activity_10": 7.033927, "activity_20": 6.970619, "activity_30": 6.882609}, "trend_signal": 1, "fair_value": 5.482124, "relative_strength": 14.629807, "rate_of_change": 0.3873047462707125, "market_dynamics": 0.025235, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.721, "high": 6.978, "low": 6.647, "close": 6.874, "volume": 1959615}, "trend_line": 6.767827, "activity_lines": {"activity_5": 6.8468, "activity_10": 6.995218, "activity_20": 6.972148, "activity_30": 6.891315}, "trend_signal": 1, "fair_value": 5.496213, "relative_strength": 12.246375, "rate_of_change": 0.42686962276636975, "market_dynamics": -0.251067, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.929, "high": 7.303, "low": 6.837, "close": 7.266, "volume": 1200688}, "trend_line": 6.80196, "activity_lines": {"activity_5": 6.975733, "activity_10": 7.030655, "activity_20": 7.009967, "activity_30": 6.923455}, "trend_signal": 1, "fair_value": 5.5128, "relative_strength": 14.968697, "rate_of_change": 0.5043420879404961, "market_dynamics": -0.494395, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.207, "high": 7.642, "low": 7.207, "close": 7.627, "volume": 1471902}, "trend_line": 6.84576, "activity_lines": {"activity_5": 7.206733, "activity_10": 7.127764, "activity_20": 7.078133, "activity_30": 6.976684}, "trend_signal": 1, "fair_value": 5.532181, "relative_strength": 15.706717, "rate_of_change": 0.6439320431169848, "market_dynamics": -0.342564, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.508, "high": 7.621, "low": 7.48, "close": 7.605, "volume": 3211825}, "trend_line": 6.889793, "activity_lines": {"activity_5": 7.3874, "activity_10": 7.211982, "activity_20": 7.139052, "activity_30": 7.025667}, "trend_signal": 1, "fair_value": 5.551444, "relative_strength": 17.432399, "rate_of_change": 0.6432156546533878, "market_dynamics": -0.105451, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.621, "high": 7.646, "low": 7.497, "close": 7.572, "volume": 1582260}, "trend_line": 6.92606, "activity_lines": {"activity_5": 7.504467, "activity_10": 7.283473, "activity_20": 7.191914, "activity_30": 7.06968}, "trend_signal": 1, "fair_value": 5.570361, "relative_strength": 15.518567, "rate_of_change": 0.5263873675159705, "market_dynamics": 0.123382, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.759, "high": 8.101, "low": 7.66, "close": 8.073, "volume": 1878687}, "trend_line": 6.983893, "activity_lines": {"activity_5": 7.732533, "activity_10": 7.443727, "activity_20": 7.287138, "activity_30": 7.143677}, "trend_signal": 1, "fair_value": 5.592528, "relative_strength": 22.084473, "rate_of_change": 0.8350057608510535, "market_dynamics": 0.42844, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.114, "low": 7.786, "close": 7.877, "volume": 2326917}, "trend_line": 7.030293, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.557018, "activity_20": 7.35619, "activity_30": 7.201296}, "trend_signal": 1, "fair_value": 5.612909, "relative_strength": 20.292908, "rate_of_change": 0.6643858948010833, "market_dynamics": 0.534493, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.844, "high": 8.002, "low": 7.67, "close": 8.002, "volume": 3737922}, "trend_line": 7.042033, "activity_lines": {"activity_5": 7.899067, "activity_10": 7.676945, "activity_20": 7.430605, "activity_30": 7.263987}, "trend_signal": 1, "fair_value": 5.633826, "relative_strength": 16.905497, "rate_of_change": 0.1669916175613113, "market_dynamics": 0.653453, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.101, "high": 8.342, "low": 8.078, "close": 8.279, "volume": 3196271}, "trend_line": 7.0954, "activity_lines": {"activity_5": 8.050133, "activity_10": 7.828691, "activity_20": 7.5254, "activity_30": 7.343791}, "trend_signal": 1, "fair_value": 5.656117, "relative_strength": 19.083473, "rate_of_change": 0.7578351308492834, "market_dynamics": 0.870639, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.148, "high": 8.192, "low": 8.038, "close": 8.048, "volume": 631428}, "trend_line": 7.146067, "activity_lines": {"activity_5": 8.079267, "activity_10": 7.911836, "activity_20": 7.591652, "activity_30": 7.405249}, "trend_signal": 1, "fair_value": 5.676463, "relative_strength": 16.642952, "rate_of_change": 0.7140823632212516, "market_dynamics": 0.725286, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.13, "high": 8.303, "low": 8.128, "close": 8.282, "volume": 715548}, "trend_line": 7.2003, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.0136, "activity_20": 7.675214, "activity_30": 7.478535}, "trend_signal": 1, "fair_value": 5.698012, "relative_strength": 19.843358, "rate_of_change": 0.7589209561007471, "market_dynamics": 0.86159, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.694, "high": 8.697, "low": 8.637, "close": 8.637, "volume": 307617}, "trend_line": 7.274233, "activity_lines": {"activity_5": 8.334467, "activity_10": 8.154309, "activity_20": 7.786633, "activity_30": 7.571226}, "trend_signal": 1, "fair_value": 5.722989, "relative_strength": 22.35279, "rate_of_change": 1.0268044387039341, "market_dynamics": 0.961067, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.763, "high": 8.873, "low": 8.208, "close": 8.361, "volume": 2172338}, "trend_line": 7.334767, "activity_lines": {"activity_5": 8.3716, "activity_10": 8.219909, "activity_20": 7.8642, "activity_30": 7.64134}, "trend_signal": 1, "fair_value": 5.746092, "relative_strength": 19.149197, "rate_of_change": 0.8321702095602455, "market_dynamics": 1.007864, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.347, "high": 8.468, "low": 8.137, "close": 8.373, "volume": 2364960}, "trend_line": 7.394767, "activity_lines": {"activity_5": 8.3888, "activity_10": 8.274345, "activity_20": 7.937086, "activity_30": 7.708323}, "trend_signal": 1, "fair_value": 5.769483, "relative_strength": 13.556168, "rate_of_change": 0.8180218949013597, "market_dynamics": 1.269074, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.359, "high": 8.402, "low": 7.969, "close": 8.281, "volume": 1927146}, "trend_line": 7.455867, "activity_lines": {"activity_5": 8.369067, "activity_10": 8.298091, "activity_20": 7.99579, "activity_30": 7.765499}, "trend_signal": 1, "fair_value": 5.791784, "relative_strength": 14.793061, "rate_of_change": 0.8262599754664307, "market_dynamics": 1.189378, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.049, "high": 8.206, "low": 7.672, "close": 7.831, "volume": 2064015}, "trend_line": 7.500333, "activity_lines": {"activity_5": 8.1838, "activity_10": 8.227127, "activity_20": 8.007652, "activity_30": 7.789701}, "trend_signal": 1, "fair_value": 5.811463, "relative_strength": 9.068394, "rate_of_change": 0.5963893937485847, "market_dynamics": 0.747736, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.844, "high": 8.148, "low": 7.834, "close": 7.946, "volume": 2136124}, "trend_line": 7.548433, "activity_lines": {"activity_5": 8.066933, "activity_10": 8.181473, "activity_20": 8.028652, "activity_30": 7.818454}, "trend_signal": 1, "fair_value": 5.83038, "relative_strength": 8.959873, "rate_of_change": 0.6413048593975735, "market_dynamics": 0.290982, "expectation": {"probability": 58.9505, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.9925, 4.897, 4.7225, 4.618, 4.7185, 4.8495, 4.7805, 4.79, 4.709, 4.706, 4.6375, 4.7055, 4.531, 4.603, 4.7655, 4.6885, 4.745, 4.696, 4.743, 4.73, 4.7725, 4.8065, 4.848, 4.7645, 4.7685, 4.647, 4.773, 4.7735, 4.8775, 4.939, 4.9215, 4.9515, 4.9635, 4.987, 5.005, 5.084, 5.023, 5.04, 4.91, 5.073, 5.181, 5.211, 5.288, 5.247, 5.145, 5.17, 5.254, 5.294, 5.296, 5.383, 5.426, 5.257, 5.243, 4.88, 5.184, 5.289, 5.245, 5.268, 5.14, 5.224, 5.325, 5.649, 5.785, 5.684, 5.642, 5.605, 5.51, 5.607, 5.475, 5.577, 5.526, 5.627, 5.619, 5.557, 5.522, 5.576, 5.431, 5.564, 5.457, 5.568, 5.731, 5.76, 5.803, 5.673, 5.552, 5.579, 5.647, 5.469, 4.7565, 5.03, 5.039, 5.254, 5.51, 5.704, 5.664, 5.604, 5.512, 5.744, 5.688, 5.624, 5.747, 5.747, 5.819, 5.94, 5.933, 5.894, 5.924, 6.02, 6.073, 5.964, 6.053, 6.254, 6.332, 6.345, 6.491, 6.415, 6.555, 6.684, 6.729, 6.683, 6.615, 6.439, 6.494, 6.561, 6.457, 6.507, 6.601, 6.841, 6.904, 7.0, 7.001, 6.907, 7.162, 7.321, 7.406, 7.343, 6.867, 7.044, 6.674, 6.721, 6.929, 7.207, 7.508, 7.621, 7.759, 8.05, 7.844, 8.101, 8.148, 8.13, 8.694, 8.763, 8.347, 8.359, 8.049, 7.844], "highs": [5.006, 4.8975, 4.7345, 4.773, 4.832, 4.8495, 4.8595, 4.814, 4.733, 4.711, 4.769, 4.729, 4.605, 4.7095, 4.7655, 4.8115, 4.774, 4.745, 4.743, 4.798, 4.7895, 4.857, 4.848, 4.7925, 4.7685, 4.773, 4.788, 4.8845, 4.9525, 4.9625, 4.954, 4.9815, 5.025, 5.034, 5.03, 5.093, 5.113, 5.045, 5.046, 5.165, 5.219, 5.303, 5.288, 5.247, 5.161, 5.247, 5.36, 5.337, 5.386, 5.51, 5.426, 5.295, 5.328, 5.198, 5.302, 5.326, 5.302, 5.276, 5.239, 5.323, 5.678, 5.753, 5.797, 5.73, 5.68, 5.64, 5.663, 5.607, 5.594, 5.577, 5.592, 5.712, 5.623, 5.562, 5.589, 5.603, 5.565, 5.58, 5.659, 5.721, 5.771, 5.912, 5.829, 5.673, 5.58, 5.665, 5.665, 5.546, 5.138, 5.128, 5.241, 5.504, 5.555, 5.726, 5.68, 5.684, 5.705, 5.814, 5.728, 5.805, 5.815, 5.836, 5.957, 5.951, 6.001, 5.963, 6.038, 6.044, 6.077, 6.039, 6.253, 6.317, 6.361, 6.493, 6.582, 6.548, 7.6498, 6.75, 6.752, 6.735, 6.615, 6.545, 6.602, 6.574, 6.497, 6.507, 6.756, 6.93, 7.071, 7.059, 7.157, 7.16, 7.362, 7.444, 7.598, 7.389, 7.152, 7.242, 6.994, 6.978, 7.303, 7.642, 7.621, 7.646, 8.101, 8.114, 8.002, 8.342, 8.192, 8.303, 8.697, 8.873, 8.468, 8.402, 8.206, 8.148], "lows": [4.85, 4.73, 4.607, 4.6105, 4.7185, 4.716, 4.7485, 4.6655, 4.6605, 4.5925, 4.6105, 4.5525, 4.4955, 4.512, 4.6525, 4.6785, 4.71, 4.684, 4.699, 4.6615, 4.7105, 4.7705, 4.777, 4.7165, 4.5855, 4.634, 4.6945, 4.7545, 4.8475, 4.892, 4.871, 4.8855, 4.9495, 4.921, 4.9715, 4.9935, 5.019, 4.857, 4.9, 5.051, 5.137, 5.197, 5.199, 5.014, 5.012, 5.156, 5.235, 5.28, 5.269, 5.373, 5.25, 5.144, 5.09, 4.794, 5.157, 5.245, 5.227, 5.111, 5.125, 5.204, 5.32, 5.556, 5.586, 5.59, 5.574, 5.435, 5.501, 5.449, 5.464, 5.444, 5.517, 5.592, 5.473, 5.51, 5.486, 5.445, 5.41, 5.524, 5.407, 5.559, 5.664, 5.759, 5.615, 5.534, 5.433, 5.571, 5.51, 5.012, 4.709, 4.988, 5.022, 5.229, 5.422, 5.636, 5.572, 5.529, 5.5, 5.646, 5.604, 5.623, 5.726, 5.742, 5.799, 5.88, 5.824, 5.868, 5.922, 5.934, 5.937, 5.938, 6.038, 6.242, 6.265, 6.333, 6.334, 6.36, 6.54, 6.612, 6.511, 6.52, 6.34, 6.404, 6.47, 6.437, 6.348, 6.474, 6.527, 6.818, 6.893, 6.863, 6.983, 6.897, 7.096, 7.193, 7.371, 6.913, 6.837, 6.816, 6.6, 6.647, 6.837, 7.207, 7.48, 7.497, 7.66, 7.786, 7.67, 8.078, 8.038, 8.128, 8.637, 8.208, 8.137, 7.969, 7.672, 7.834], "closes": [4.879, 4.7325, 4.629, 4.7185, 4.827, 4.737, 4.7965, 4.7345, 4.6965, 4.6525, 4.717, 4.554, 4.538, 4.7065, 4.684, 4.7345, 4.71, 4.743, 4.726, 4.7945, 4.7625, 4.857, 4.7965, 4.7675, 4.67, 4.7625, 4.7435, 4.8415, 4.934, 4.9365, 4.9505, 4.945, 4.9645, 5.003, 5.011, 5.018, 5.036, 4.891, 5.046, 5.154, 5.184, 5.285, 5.205, 5.014, 5.16, 5.247, 5.311, 5.312, 5.363, 5.455, 5.25, 5.194, 5.115, 5.168, 5.302, 5.277, 5.266, 5.112, 5.236, 5.296, 5.624, 5.701, 5.678, 5.683, 5.615, 5.518, 5.564, 5.456, 5.585, 5.505, 5.57, 5.623, 5.541, 5.547, 5.589, 5.473, 5.549, 5.54, 5.627, 5.708, 5.725, 5.912, 5.657, 5.558, 5.578, 5.62, 5.527, 5.068, 4.9785, 5.066, 5.219, 5.473, 5.517, 5.702, 5.612, 5.529, 5.698, 5.648, 5.638, 5.762, 5.758, 5.793, 5.931, 5.901, 5.845, 5.912, 5.963, 6.042, 5.952, 6.011, 6.242, 6.313, 6.284, 6.484, 6.338, 6.485, 7.6498, 6.678, 6.528, 6.655, 6.419, 6.545, 6.573, 6.448, 6.497, 6.503, 6.742, 6.905, 7.003, 7.032, 7.048, 7.138, 7.235, 7.444, 7.45, 6.992, 6.982, 6.816, 6.732, 6.874, 7.266, 7.627, 7.605, 7.572, 8.073, 7.877, 8.002, 8.279, 8.048, 8.282, 8.637, 8.361, 8.373, 8.281, 7.831, 7.946], "volumes": [486738, 604698, 552563, 393880, 1144106, 380916, 648060, 372867, 476084, 1566368, 450073, 3246231, 960817, 1202705, 1350234, 1346198, 1426654, 3636261, 249219, 2089333, 2291843, 353596, 759514, 640302, 773057, 717440, 2464041, 1604037, 659779, 770374, 943790, 1295067, 647713, 1139689, 685486, 792540, 1251085, 1148615, 590372, 658825, 1061550, 2131611, 851435, 1259288, 1763295, 705553, 445909, 692865, 676609, 3492187, 447716, 1101029, 546915, 865581, 930330, 904662, 920622, 1153164, 2021589, 949388, 1417701, 2232954, 1701238, 2801752, 2124614, 2173157, 1128454, 1995955, 1712353, 2480465, 1571803, 1725549, 1159814, 546344, 883740, 631878, 3066145, 2646986, 1679294, 2104273, 4230955, 1092980, 2107405, 3053170, 1889743, 3495424, 1875922, 2460445, 2056621, 890640, 424800, 1639261, 1254907, 2034257, 1568930, 1365354, 1482018, 1161240, 772921, 1499817, 2905011, 1736154, 1557030, 1346402, 3371461, 1574821, 2155377, 998582, 2883740, 2252247, 3857902, 1699011, 1310899, 3995452, 1823742, 1785437, 1046625, 2191352, 1491536, 1835426, 2323378, 1624392, 2247914, 1615113, 2396176, 528817, 749875, 3228037, 2067303, 2288322, 2678175, 2592249, 1897997, 1278028, 4237786, 2213547, 9298785, 1859139, 3905425, 1959615, 1200688, 1471902, 3211825, 1582260, 1878687, 2326917, 3737922, 3196271, 631428, 715548, 307617, 2172338, 2364960, 1927146, 2064015, 2136124], "sma": {"5": [null, null, null, null, 4.7572, 4.7288, 4.7416, 4.7627, 4.7583, 4.7234, 4.7194, 4.6709, 4.6316, 4.6336, 4.6399, 4.6434, 4.6746, 4.7156, 4.7195, 4.7416, 4.7472, 4.7766, 4.7873, 4.7956, 4.7707, 4.7707, 4.748, 4.757, 4.7903, 4.8436, 4.8812, 4.9215, 4.9461, 4.9599, 4.9748, 4.9883, 5.0065, 4.9918, 5.0004, 5.029, 5.0622, 5.112, 5.1748, 5.1684, 5.1696, 5.1822, 5.1874, 5.2088, 5.2786, 5.3376, 5.3382, 5.3148, 5.2754, 5.2364, 5.2058, 5.2112, 5.2256, 5.225, 5.2386, 5.2374, 5.3068, 5.3938, 5.507, 5.5964, 5.6602, 5.639, 5.6116, 5.5672, 5.5476, 5.5256, 5.536, 5.5478, 5.5648, 5.5572, 5.574, 5.5546, 5.5398, 5.5396, 5.5556, 5.5794, 5.6298, 5.7024, 5.7258, 5.712, 5.686, 5.665, 5.588, 5.4702, 5.3543, 5.2519, 5.1717, 5.1609, 5.2507, 5.3954, 5.5046, 5.5666, 5.6116, 5.6378, 5.625, 5.655, 5.7008, 5.7198, 5.7764, 5.829, 5.8456, 5.8764, 5.9104, 5.9326, 5.9428, 5.976, 6.042, 6.112, 6.1604, 6.2668, 6.3322, 6.3808, 6.6482, 6.727, 6.7358, 6.7992, 6.786, 6.565, 6.544, 6.528, 6.4964, 6.5132, 6.5526, 6.619, 6.73, 6.837, 6.946, 7.0252, 7.0912, 7.1794, 7.263, 7.2518, 7.2206, 7.1368, 6.9944, 6.8792, 6.934, 7.063, 7.2208, 7.3888, 7.6286, 7.7508, 7.8258, 7.9606, 8.0558, 8.0976, 8.2496, 8.3214, 8.3402, 8.3868, 8.2966, 8.1584], "10": [4.82545, 4.81855, 4.79405, 4.77385, 4.7825, 4.7805, 4.78775, 4.781, 4.77455, 4.7403, 4.7241, 4.70625, 4.69715, 4.69595, 4.68165, 4.6814, 4.67275, 4.6736, 4.67655, 4.69075, 4.6953, 4.7256, 4.75145, 4.75755, 4.75615, 4.75895, 4.7623, 4.77215, 4.79295, 4.80715, 4.82595, 4.83475, 4.85155, 4.8751, 4.9092, 4.93475, 4.964, 4.96895, 4.98015, 5.0019, 5.02525, 5.05925, 5.0833, 5.0844, 5.0993, 5.1222, 5.1497, 5.1918, 5.2235, 5.2536, 5.2602, 5.2511, 5.2421, 5.2575, 5.2717, 5.2747, 5.2702, 5.2502, 5.2375, 5.2216, 5.259, 5.3097, 5.366, 5.4175, 5.4488, 5.4729, 5.5027, 5.5371, 5.572, 5.5929, 5.5875, 5.5797, 5.566, 5.5524, 5.5498, 5.5453, 5.5438, 5.5522, 5.5564, 5.5767, 5.5922, 5.6211, 5.6327, 5.6338, 5.6327, 5.6474, 5.6452, 5.598, 5.53315, 5.46895, 5.41835, 5.37445, 5.36045, 5.37485, 5.37825, 5.36915, 5.38625, 5.44425, 5.5102, 5.5798, 5.6337, 5.6657, 5.7071, 5.727, 5.7503, 5.7886, 5.8151, 5.8545, 5.8859, 5.9108, 5.9592, 6.0112, 6.0465, 6.1048, 6.1541, 6.2114, 6.38008, 6.44368, 6.50128, 6.56568, 6.58338, 6.60658, 6.63548, 6.63188, 6.64778, 6.64958, 6.5588, 6.5815, 6.629, 6.6667, 6.7296, 6.7889, 6.8551, 6.9547, 7.05, 7.0989, 7.1229, 7.114, 7.0869, 7.0711, 7.0929, 7.1418, 7.1788, 7.1916, 7.2539, 7.3424, 7.4444, 7.5907, 7.7223, 7.8631, 8.0002, 8.0736, 8.1504, 8.2213, 8.1971, 8.204], "20": [4.744825, 4.748325, 4.742325, 4.74445, 4.751875, 4.75855, 4.768375, 4.77405, 4.778125, 4.775875, 4.774775, 4.7624, 4.7456, 4.7349, 4.732075, 4.73095, 4.73025, 4.7273, 4.72555, 4.715525, 4.7097, 4.715925, 4.7243, 4.72675, 4.7189, 4.720175, 4.717525, 4.722875, 4.73475, 4.74895, 4.760625, 4.780175, 4.8015, 4.816325, 4.832675, 4.84685, 4.86315, 4.87055, 4.88655, 4.904525, 4.9256, 4.947, 4.967425, 4.97975, 5.00425, 5.028475, 5.05685, 5.080375, 5.101825, 5.12775, 5.142725, 5.155175, 5.1627, 5.17095, 5.1855, 5.19845, 5.20995, 5.221, 5.2305, 5.2376, 5.2596, 5.2804, 5.30405, 5.3375, 5.36025, 5.3738, 5.38645, 5.39365, 5.40475, 5.40725, 5.42325, 5.4447, 5.466, 5.48495, 5.4993, 5.5091, 5.52325, 5.54465, 5.5642, 5.5848, 5.58985, 5.6004, 5.59935, 5.5931, 5.59125, 5.59635, 5.5945, 5.5751, 5.544775, 5.522825, 5.505275, 5.497775, 5.496575, 5.504325, 5.505475, 5.508275, 5.515725, 5.521125, 5.521675, 5.524375, 5.526025, 5.520075, 5.533775, 5.550925, 5.564275, 5.578875, 5.600675, 5.649375, 5.69805, 5.7453, 5.79645, 5.83845, 5.8768, 5.9159, 5.9522, 6.0, 6.09759, 6.14909, 6.19359, 6.23824, 6.27129, 6.30889, 6.34099, 6.36834, 6.40094, 6.43049, 6.46944, 6.51259, 6.56514, 6.61619, 6.65649, 6.69774, 6.74529, 6.79329, 6.84889, 6.87424, 6.84085, 6.84775, 6.85795, 6.8689, 6.91125, 6.96535, 7.01695, 7.07315, 7.15195, 7.22065, 7.28365, 7.35235, 7.4046, 7.4671, 7.54655, 7.6077, 7.6646, 7.70645, 7.7255, 7.7732], "30": [4.780833, 4.772917, 4.760917, 4.748967, 4.744167, 4.73775, 4.736717, 4.73755, 4.733617, 4.733617, 4.737917, 4.7343, 4.727267, 4.728283, 4.728467, 4.732833, 4.7365, 4.740567, 4.744267, 4.7475, 4.748283, 4.750133, 4.74755, 4.74245, 4.7401, 4.740283, 4.740933, 4.74225, 4.748017, 4.746067, 4.74845, 4.755533, 4.766717, 4.7762, 4.782333, 4.7917, 4.799683, 4.8049, 4.81655, 4.833267, 4.848833, 4.8732, 4.895433, 4.905683, 4.92155, 4.938633, 4.958667, 4.977633, 4.998867, 5.020883, 5.037133, 5.048367, 5.058983, 5.072333, 5.0934, 5.11055, 5.127967, 5.136983, 5.14705, 5.159033, 5.181483, 5.206683, 5.230467, 5.253133, 5.273267, 5.289933, 5.307533, 5.326367, 5.344333, 5.356033, 5.3689, 5.380167, 5.391367, 5.409133, 5.423433, 5.430967, 5.4389, 5.4465, 5.4553, 5.463733, 5.479567, 5.5035, 5.521567, 5.534567, 5.543767, 5.5552, 5.5639, 5.562433, 5.55385, 5.546183, 5.532683, 5.525083, 5.519717, 5.52035, 5.52025, 5.520617, 5.525083, 5.531483, 5.53325, 5.541817, 5.548083, 5.55375, 5.56675, 5.57855, 5.587083, 5.601717, 5.615517, 5.63225, 5.643083, 5.653183, 5.670417, 5.683783, 5.704683, 5.73555, 5.760883, 5.789717, 5.860477, 5.914143, 5.965793, 6.01876, 6.05876, 6.094493, 6.129693, 6.15456, 6.18406, 6.216527, 6.251327, 6.293227, 6.338727, 6.38106, 6.42406, 6.468893, 6.51236, 6.563793, 6.617293, 6.653293, 6.68726, 6.71306, 6.73906, 6.767827, 6.80196, 6.84576, 6.889793, 6.92606, 6.983893, 7.030293, 7.042033, 7.0954, 7.146067, 7.2003, 7.274233, 7.334767, 7.394767, 7.455867, 7.500333, 7.548433], "50": [4.764, 4.75511, 4.74753, 4.74244, 4.74263, 4.7425, 4.74653, 4.74761, 4.75095, 4.75277, 4.75875, 4.75677, 4.75304, 4.75268, 4.75275, 4.75058, 4.74851, 4.75002, 4.7517, 4.75469, 4.75238, 4.75012, 4.74627, 4.74008, 4.73406, 4.73072, 4.72904, 4.73168, 4.73407, 4.73975, 4.747, 4.75265, 4.75696, 4.7635, 4.77015, 4.77844, 4.78716, 4.79256, 4.80118, 4.81031, 4.81921, 4.82888, 4.8355, 4.83737, 4.84576, 4.85556, 4.8673, 4.8775, 4.88954, 4.89874, 4.90616, 4.91539, 4.92511, 4.9341, 4.9436, 4.9544, 4.96379, 4.97134, 4.98213, 4.995, 5.01314, 5.03608, 5.05888, 5.07841, 5.09703, 5.1127, 5.12978, 5.14404, 5.16122, 5.17543, 5.19158, 5.2069, 5.22179, 5.23738, 5.25576, 5.26997, 5.28608, 5.30005, 5.31391, 5.32934, 5.34483, 5.36417, 5.37802, 5.38912, 5.40046, 5.4125, 5.42232, 5.42586, 5.42451, 5.42275, 5.42345, 5.42721, 5.43345, 5.44721, 5.45625, 5.46189, 5.46963, 5.47635, 5.48185, 5.48799, 5.49815, 5.51013, 5.52645, 5.54111, 5.55197, 5.56467, 5.57861, 5.59721, 5.61153, 5.62583, 5.63819, 5.65043, 5.66255, 5.67857, 5.69303, 5.71237, 5.754086, 5.778526, 5.797386, 5.820386, 5.837366, 5.855806, 5.876446, 5.894466, 5.912626, 5.933226, 5.957086, 5.984386, 6.011906, 6.038386, 6.064846, 6.089366, 6.120926, 6.158646, 6.196086, 6.223526, 6.252626, 6.287586, 6.322656, 6.358816, 6.399756, 6.442836, 6.484596, 6.521996, 6.571216, 6.618176, 6.664256, 6.716876, 6.765076, 6.815476, 6.873056, 6.924416, 6.973256, 7.020856, 7.060576, 7.101256], "200": [null, null, 5.018155, 5.016585, 5.017638, 5.01745, 5.017943, 5.018275, 5.018613, 5.018795, 5.018608, 5.016883, 5.015035, 5.014068, 5.012605, 5.011098, 5.009803, 5.009363, 5.008798, 5.007843, 5.006978, 5.009213, 5.011703, 5.01631, 5.021628, 5.027253, 5.032543, 5.036978, 5.042178, 5.046893, 5.051263, 5.055548, 5.06034, 5.0649, 5.069668, 5.072688, 5.076425, 5.078905, 5.08231, 5.085375, 5.087953, 5.0915, 5.0948, 5.097325, 5.10013, 5.103423, 5.106985, 5.11008, 5.11398, 5.118295, 5.12127, 5.124595, 5.12683, 5.12867, 5.131188, 5.133578, 5.13625, 5.137018, 5.138013, 5.138903, 5.141113, 5.143743, 5.146193, 5.148518, 5.150673, 5.151863, 5.151818, 5.150738, 5.149878, 5.149718, 5.148263, 5.146368, 5.144273, 5.144223, 5.144393, 5.143593, 5.143118, 5.142998, 5.142393, 5.142768, 5.143033, 5.144338, 5.144583, 5.144113, 5.144728, 5.145378, 5.144723, 5.141153, 5.13718, 5.13351, 5.13027, 5.128445, 5.12747, 5.12719, 5.12695, 5.126835, 5.12728, 5.12769, 5.128865, 5.129755, 5.13006, 5.13066, 5.132435, 5.13426, 5.13588, 5.137475, 5.138685, 5.14038, 5.14197, 5.143795, 5.14596, 5.148615, 5.15259, 5.157245, 5.16074, 5.16555, 5.176009, 5.181749, 5.186619, 5.191504, 5.195354, 5.200744, 5.206209, 5.210449, 5.215164, 5.220784, 5.228294, 5.237659, 5.246114, 5.254789, 5.263204, 5.272099, 5.281869, 5.293474, 5.304439, 5.314429, 5.324344, 5.333427, 5.341902, 5.350872, 5.361957, 5.375572, 5.388654, 5.401779, 5.416634, 5.431272, 5.446182, 5.462332, 5.477137, 5.492792, 5.510342, 5.526262, 5.543087, 5.559627, 5.574694, 5.590707]}, "ema": {"5": [null, null, null, null, 4.7572, 4.7505, 4.7658, 4.7554, 4.7357, 4.708, 4.711, 4.6587, 4.6184, 4.6478, 4.6599, 4.6847, 4.6932, 4.7098, 4.7152, 4.7416, 4.7486, 4.7847, 4.7886, 4.7816, 4.7444, 4.7504, 4.7481, 4.7792, 4.8308, 4.8661, 4.8942, 4.9111, 4.9289, 4.9536, 4.9727, 4.9878, 5.0039, 4.9663, 4.9928, 5.0466, 5.0924, 5.1566, 5.1727, 5.1198, 5.1332, 5.1711, 5.2178, 5.2492, 5.2871, 5.3431, 5.3121, 5.2727, 5.2201, 5.2028, 5.2358, 5.2496, 5.255, 5.2074, 5.2169, 5.2433, 5.3702, 5.4805, 5.5463, 5.5919, 5.5996, 5.5724, 5.5696, 5.5317, 5.5495, 5.5347, 5.5464, 5.572, 5.5616, 5.5568, 5.5675, 5.536, 5.5403, 5.5402, 5.5691, 5.6154, 5.652, 5.7386, 5.7114, 5.6603, 5.6329, 5.6286, 5.5947, 5.4191, 5.2723, 5.2035, 5.2087, 5.2968, 5.3702, 5.4808, 5.5245, 5.526, 5.5833, 5.6049, 5.6159, 5.6646, 5.6957, 5.7282, 5.7958, 5.8309, 5.8356, 5.861, 5.895, 5.944, 5.9467, 5.9681, 6.0594, 6.1439, 6.1906, 6.2884, 6.3049, 6.365, 6.7932, 6.7548, 6.6792, 6.6711, 6.5871, 6.5731, 6.573, 6.5314, 6.5199, 6.5143, 6.5902, 6.6951, 6.7977, 6.8758, 6.9332, 7.0015, 7.0793, 7.2009, 7.2839, 7.1866, 7.1184, 7.0176, 6.9224, 6.9063, 7.0262, 7.2265, 7.3526, 7.4258, 7.6415, 7.72, 7.814, 7.969, 7.9953, 8.0909, 8.2729, 8.3023, 8.3259, 8.3109, 8.1509, 8.0826], "10": [null, null, null, null, null, null, null, null, null, 4.7403, 4.7361, 4.703, 4.673, 4.6791, 4.68, 4.6899, 4.6935, 4.7025, 4.7068, 4.7227, 4.73, 4.7531, 4.761, 4.7622, 4.7454, 4.7485, 4.7476, 4.7647, 4.7955, 4.8211, 4.8446, 4.8629, 4.8814, 4.9035, 4.923, 4.9403, 4.9577, 4.9456, 4.9638, 4.9984, 5.0321, 5.0781, 5.1012, 5.0853, 5.0989, 5.1258, 5.1595, 5.1872, 5.2192, 5.2621, 5.2599, 5.2479, 5.2237, 5.2136, 5.2297, 5.2383, 5.2433, 5.2194, 5.2225, 5.2358, 5.3064, 5.3781, 5.4327, 5.4782, 5.5031, 5.5058, 5.5164, 5.5054, 5.5199, 5.5172, 5.5268, 5.5443, 5.5437, 5.5443, 5.5524, 5.538, 5.54, 5.54, 5.5558, 5.5835, 5.6092, 5.6643, 5.6629, 5.6439, 5.6319, 5.6297, 5.611, 5.5123, 5.4153, 5.3518, 5.3276, 5.3541, 5.3837, 5.4416, 5.4725, 5.4828, 5.5219, 5.5449, 5.5618, 5.5982, 5.6272, 5.6574, 5.7071, 5.7424, 5.761, 5.7885, 5.8202, 5.8605, 5.8772, 5.9015, 5.9634, 6.027, 6.0737, 6.1483, 6.1828, 6.2377, 6.4945, 6.5278, 6.5279, 6.551, 6.527, 6.5303, 6.538, 6.5217, 6.5172, 6.5146, 6.5559, 6.6194, 6.6892, 6.7515, 6.8054, 6.8659, 6.933, 7.0259, 7.103, 7.0828, 7.0645, 7.0193, 6.9671, 6.9502, 7.0076, 7.1202, 7.2083, 7.2745, 7.4197, 7.5028, 7.5936, 7.7182, 7.7782, 7.8698, 8.0093, 8.0732, 8.1277, 8.1556, 8.0966, 8.0692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7155, 4.72, 4.733, 4.7391, 4.7418, 4.7349, 4.7376, 4.7381, 4.748, 4.7657, 4.782, 4.798, 4.812, 4.8265, 4.8433, 4.8593, 4.8744, 4.8898, 4.8899, 4.9048, 4.9285, 4.9529, 4.9845, 5.0055, 5.0063, 5.0209, 5.0425, 5.068, 5.0913, 5.1172, 5.1493, 5.1589, 5.1623, 5.1578, 5.1587, 5.1724, 5.1823, 5.1903, 5.1829, 5.1879, 5.1982, 5.2388, 5.2828, 5.3204, 5.355, 5.3797, 5.3929, 5.4092, 5.4136, 5.43, 5.4371, 5.4498, 5.4663, 5.4734, 5.4804, 5.4907, 5.489, 5.4948, 5.4991, 5.5113, 5.53, 5.5486, 5.5832, 5.5902, 5.5871, 5.5863, 5.5895, 5.5835, 5.5344, 5.4815, 5.4419, 5.4207, 5.4257, 5.4344, 5.4599, 5.4743, 5.4796, 5.5004, 5.5144, 5.5262, 5.5486, 5.5686, 5.59, 5.6224, 5.649, 5.6676, 5.6909, 5.7168, 5.7478, 5.7672, 5.7905, 5.8335, 5.8791, 5.9177, 5.9716, 6.0065, 6.0521, 6.2042, 6.2494, 6.2759, 6.312, 6.3222, 6.3434, 6.3653, 6.3732, 6.385, 6.3962, 6.4291, 6.4745, 6.5248, 6.5731, 6.6183, 6.6678, 6.7218, 6.7906, 6.8534, 6.8666, 6.8776, 6.8717, 6.8584, 6.8599, 6.8986, 6.968, 7.0286, 7.0804, 7.1749, 7.2418, 7.3142, 7.4061, 7.4672, 7.5448, 7.6488, 7.7166, 7.7792, 7.827, 7.8273, 7.8386], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7461, 4.7593, 4.7713, 4.7837, 4.7979, 4.8116, 4.8249, 4.8386, 4.8419, 4.8551, 4.8744, 4.8944, 4.9196, 4.938, 4.9429, 4.9569, 4.9756, 4.9973, 5.0176, 5.0398, 5.0666, 5.0785, 5.0859, 5.0878, 5.093, 5.1065, 5.1175, 5.127, 5.1261, 5.1332, 5.1437, 5.1747, 5.2086, 5.2389, 5.2675, 5.29, 5.3047, 5.3214, 5.3301, 5.3465, 5.3568, 5.3705, 5.3868, 5.3968, 5.4064, 5.4182, 5.4218, 5.43, 5.4371, 5.4493, 5.466, 5.4827, 5.5104, 5.5199, 5.5223, 5.5259, 5.532, 5.5317, 5.5018, 5.468, 5.4421, 5.4277, 5.4306, 5.4362, 5.4533, 5.4636, 5.4678, 5.4826, 5.4933, 5.5026, 5.5194, 5.5348, 5.5514, 5.5759, 5.5969, 5.6129, 5.6322, 5.6535, 5.6786, 5.6962, 5.7165, 5.7504, 5.7867, 5.8188, 5.8617, 5.8925, 5.9307, 6.0416, 6.0827, 6.1114, 6.1465, 6.164, 6.1886, 6.2134, 6.2286, 6.2459, 6.2625, 6.2934, 6.3329, 6.3761, 6.4184, 6.459, 6.5028, 6.5501, 6.6077, 6.6621, 6.6834, 6.7026, 6.7099, 6.7114, 6.7219, 6.757, 6.8131, 6.8642, 6.9099, 6.9849, 7.0425, 7.1044, 7.1801, 7.2361, 7.3036, 7.3896, 7.4523, 7.5117, 7.5613, 7.5787, 7.6024], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8987, 4.9125, 4.9235, 4.931, 4.9403, 4.9545, 4.9671, 4.9789, 4.9841, 4.994, 5.0058, 5.0301, 5.0564, 5.0807, 5.1044, 5.1244, 5.1398, 5.1565, 5.1682, 5.1845, 5.1971, 5.2117, 5.2279, 5.2401, 5.2522, 5.2654, 5.2735, 5.2843, 5.2944, 5.3074, 5.3231, 5.3389, 5.3613, 5.3729, 5.3802, 5.388, 5.3971, 5.4022, 5.389, 5.3729, 5.3609, 5.3553, 5.36, 5.3661, 5.3793, 5.3884, 5.3939, 5.4059, 5.4153, 5.4241, 5.4373, 5.4499, 5.4634, 5.4817, 5.4981, 5.5117, 5.5274, 5.5445, 5.564, 5.5792, 5.5962, 5.6215, 5.6486, 5.6735, 5.7053, 5.7301, 5.7597, 5.8339, 5.867, 5.8929, 5.9228, 5.9422, 5.9659, 5.9897, 6.0077, 6.0268, 6.0455, 6.0728, 6.1055, 6.1407, 6.1756, 6.2098, 6.2462, 6.285, 6.3304, 6.3744, 6.3986, 6.4215, 6.4369, 6.4485, 6.4652, 6.4966, 6.5409, 6.5826, 6.6214, 6.6784, 6.7254, 6.7754, 6.8344, 6.882, 6.9369, 7.0036, 7.0568, 7.1084, 7.1544, 7.1809, 7.2109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.865733, 4.8325, 4.7642, 4.737267, 4.749333, 4.7426, 4.765167, 4.7628, 4.740733, 4.705467, 4.703333, 4.6482, 4.6039, 4.628867, 4.645667, 4.6772, 4.6994, 4.7222, 4.725667, 4.750667, 4.757633, 4.794233, 4.800867, 4.794267, 4.7524, 4.749667, 4.7406, 4.771767, 4.830767, 4.8795, 4.915133, 4.9364, 4.950733, 4.9697, 4.986733, 5.001133, 5.017033, 4.978533, 4.9966, 5.0478, 5.099467, 5.173733, 5.204733, 5.151133, 5.148333, 5.174133, 5.217067, 5.2586, 5.31, 5.3688, 5.3396, 5.291533, 5.224933, 5.189133, 5.211, 5.234733, 5.253, 5.215133, 5.2188, 5.237933, 5.3668, 5.4982, 5.592933, 5.6516, 5.6578, 5.6104, 5.5854, 5.533533, 5.539467, 5.525267, 5.540067, 5.569067, 5.5668, 5.560867, 5.571467, 5.5378, 5.535933, 5.536, 5.565133, 5.615933, 5.664467, 5.758533, 5.7434, 5.687467, 5.6428, 5.6208, 5.5748, 5.401467, 5.237567, 5.141467, 5.1305, 5.230933, 5.349633, 5.500067, 5.572267, 5.5804, 5.6242, 5.636333, 5.6364, 5.682067, 5.7164, 5.747133, 5.817533, 5.859067, 5.8644, 5.886533, 5.9154, 5.959267, 5.965733, 5.988467, 6.077133, 6.167467, 6.2248, 6.332667, 6.3564, 6.407333, 6.830333, 6.84028, 6.77396, 6.74704, 6.62032, 6.54, 6.542667, 6.510667, 6.500333, 6.502533, 6.5788, 6.696267, 6.824267, 6.924933, 6.995267, 7.059267, 7.1292, 7.2468, 7.337, 7.246667, 7.156733, 7.021867, 6.886933, 6.8468, 6.975733, 7.206733, 7.3874, 7.504467, 7.732533, 7.815333, 7.899067, 8.050133, 8.079267, 8.154667, 8.334467, 8.3716, 8.3888, 8.369067, 8.1838, 8.066933], "10": [4.833618, 4.816718, 4.782255, 4.768518, 4.778182, 4.769909, 4.772818, 4.763136, 4.747773, 4.725582, 4.721345, 4.690418, 4.659827, 4.661527, 4.659355, 4.668964, 4.674164, 4.686936, 4.696464, 4.717909, 4.730955, 4.760355, 4.773245, 4.776164, 4.760245, 4.7614, 4.758591, 4.772991, 4.802418, 4.828518, 4.854582, 4.876227, 4.899818, 4.927355, 4.952064, 4.971845, 4.990255, 4.976982, 4.990991, 5.0226, 5.055709, 5.102936, 5.129436, 5.116836, 5.130582, 5.157436, 5.191764, 5.221273, 5.2524, 5.294491, 5.293836, 5.2818, 5.257055, 5.243582, 5.251673, 5.252636, 5.251055, 5.222291, 5.219709, 5.230345, 5.303509, 5.383873, 5.450836, 5.508473, 5.544382, 5.556964, 5.573527, 5.565036, 5.573745, 5.561564, 5.5574, 5.563855, 5.556818, 5.553364, 5.560018, 5.546055, 5.546727, 5.546036, 5.559636, 5.5872, 5.614164, 5.672309, 5.678836, 5.665255, 5.655109, 5.6528, 5.630909, 5.525964, 5.413327, 5.328391, 5.282945, 5.292882, 5.3188, 5.3809, 5.424018, 5.451427, 5.511218, 5.558809, 5.594036, 5.639818, 5.672218, 5.701182, 5.749418, 5.784673, 5.806127, 5.835527, 5.867236, 5.908491, 5.926218, 5.948964, 6.009182, 6.073509, 6.123109, 6.202655, 6.245055, 6.305218, 6.566745, 6.620913, 6.636244, 6.664193, 6.637524, 6.630545, 6.62444, 6.590353, 6.565829, 6.539505, 6.556309, 6.619255, 6.695891, 6.769164, 6.838491, 6.912745, 6.993855, 7.100927, 7.190982, 7.180436, 7.159182, 7.103382, 7.033927, 6.995218, 7.030655, 7.127764, 7.211982, 7.283473, 7.443727, 7.557018, 7.676945, 7.828691, 7.911836, 8.0136, 8.154309, 8.219909, 8.274345, 8.298091, 8.227127, 8.181473], "20": [4.784993, 4.783819, 4.772455, 4.770186, 4.778048, 4.776631, 4.780245, 4.777019, 4.769633, 4.757669, 4.752062, 4.731036, 4.709664, 4.70594, 4.701093, 4.701324, 4.699329, 4.700543, 4.700419, 4.706986, 4.71146, 4.725488, 4.733162, 4.737276, 4.731871, 4.736024, 4.738245, 4.750052, 4.77016, 4.789374, 4.808569, 4.826129, 4.843683, 4.862874, 4.881414, 4.899064, 4.917079, 4.919731, 4.93644, 4.961912, 4.988529, 5.022757, 5.047329, 5.051764, 5.068931, 5.09205, 5.118957, 5.143257, 5.170174, 5.20381, 5.215452, 5.220336, 5.21651, 5.217014, 5.229495, 5.23821, 5.244643, 5.235314, 5.236743, 5.242981, 5.279781, 5.321819, 5.359686, 5.395776, 5.422205, 5.437229, 5.455343, 5.461967, 5.48019, 5.489738, 5.505238, 5.524262, 5.533433, 5.541148, 5.551057, 5.548552, 5.552352, 5.553948, 5.56179, 5.575486, 5.588838, 5.619519, 5.62491, 5.620971, 5.619533, 5.622271, 5.615667, 5.565524, 5.508705, 5.463107, 5.434171, 5.431098, 5.432929, 5.452493, 5.462748, 5.464988, 5.483057, 5.495655, 5.506786, 5.529674, 5.551924, 5.57735, 5.616486, 5.65146, 5.679467, 5.712583, 5.749167, 5.791198, 5.820019, 5.849824, 5.897129, 5.946324, 5.988757, 6.046586, 6.086786, 6.137529, 6.294652, 6.34993, 6.386016, 6.42996, 6.447175, 6.473243, 6.498396, 6.508588, 6.520841, 6.530561, 6.560229, 6.60171, 6.648416, 6.692879, 6.734004, 6.779862, 6.83103, 6.897573, 6.960117, 6.973747, 6.98401, 6.981643, 6.970619, 6.972148, 7.009967, 7.078133, 7.139052, 7.191914, 7.287138, 7.35619, 7.430605, 7.5254, 7.591652, 7.675214, 7.786633, 7.8642, 7.937086, 7.99579, 8.007652, 8.028652], "30": [4.767148, 4.76403, 4.754745, 4.752009, 4.757043, 4.756581, 4.760371, 4.760228, 4.75758, 4.752346, 4.751274, 4.739409, 4.726744, 4.725404, 4.722547, 4.722937, 4.721463, 4.721883, 4.720943, 4.724184, 4.725152, 4.732166, 4.735157, 4.736444, 4.73177, 4.733215, 4.733423, 4.739911, 4.752282, 4.764442, 4.777631, 4.790312, 4.803794, 4.819038, 4.834186, 4.84939, 4.865152, 4.871043, 4.886598, 4.908369, 4.930997, 4.959137, 4.980543, 4.988192, 5.0046, 5.025597, 5.04962, 5.072416, 5.097278, 5.126706, 5.141488, 5.151609, 5.155908, 5.162941, 5.177758, 5.189603, 5.199632, 5.198602, 5.20499, 5.2146, 5.244598, 5.278115, 5.308523, 5.337718, 5.361065, 5.376854, 5.394535, 5.404114, 5.4208, 5.431166, 5.44497, 5.461363, 5.47174, 5.481781, 5.493385, 5.496583, 5.504198, 5.51072, 5.522366, 5.538669, 5.555525, 5.583424, 5.593327, 5.595677, 5.59848, 5.603398, 5.601578, 5.569585, 5.531912, 5.500438, 5.479329, 5.475478, 5.474957, 5.486717, 5.49263, 5.493195, 5.504639, 5.512569, 5.519441, 5.534199, 5.548146, 5.563947, 5.588286, 5.609851, 5.627041, 5.648003, 5.671312, 5.698827, 5.719456, 5.743192, 5.781181, 5.822638, 5.861361, 5.91164, 5.950508, 5.997225, 6.11723, 6.169974, 6.209577, 6.254042, 6.279864, 6.311234, 6.342106, 6.362642, 6.384735, 6.405311, 6.439213, 6.481385, 6.527177, 6.571905, 6.614933, 6.660994, 6.71042, 6.770526, 6.8277, 6.851875, 6.873082, 6.881388, 6.882609, 6.891315, 6.923455, 6.976684, 7.025667, 7.06968, 7.143677, 7.201296, 7.263987, 7.343791, 7.405249, 7.478535, 7.571226, 7.64134, 7.708323, 7.765499, 7.789701, 7.818454], "50": [4.763395, 4.76216, 4.757214, 4.756076, 4.759392, 4.759171, 4.761289, 4.760817, 4.758813, 4.754952, 4.753549, 4.74552, 4.73694, 4.735115, 4.732422, 4.731706, 4.730115, 4.729899, 4.728957, 4.730635, 4.730942, 4.735044, 4.736863, 4.737696, 4.734947, 4.736063, 4.736564, 4.740974, 4.748908, 4.756847, 4.765111, 4.772876, 4.781184, 4.790833, 4.800538, 4.810258, 4.820358, 4.824431, 4.834369, 4.848205, 4.86286, 4.881126, 4.895876, 4.902876, 4.915528, 4.931263, 4.949124, 4.966563, 4.985602, 5.007777, 5.021552, 5.03284, 5.040667, 5.050193, 5.06462, 5.077695, 5.089914, 5.095726, 5.106105, 5.118414, 5.14308, 5.170055, 5.195229, 5.219704, 5.240747, 5.257255, 5.274953, 5.287746, 5.305039, 5.31852, 5.333994, 5.350912, 5.364014, 5.376767, 5.390556, 5.399076, 5.410018, 5.419976, 5.432797, 5.448252, 5.463768, 5.48601, 5.497493, 5.504551, 5.511958, 5.520568, 5.525058, 5.511163, 5.49362, 5.47956, 5.47157, 5.473513, 5.477035, 5.487566, 5.494028, 5.496881, 5.50614, 5.513135, 5.519475, 5.530461, 5.541049, 5.552612, 5.569117, 5.583805, 5.595722, 5.609841, 5.625462, 5.643634, 5.657547, 5.673213, 5.697376, 5.72384, 5.748685, 5.780899, 5.806759, 5.837817, 5.913795, 5.950026, 5.979418, 6.013049, 6.036525, 6.064275, 6.0924, 6.114814, 6.138443, 6.161595, 6.193311, 6.230484, 6.27043, 6.310434, 6.350027, 6.392111, 6.437038, 6.488923, 6.539564, 6.570777, 6.600521, 6.622614, 6.640042, 6.661663, 6.697239, 6.745366, 6.790941, 6.833585, 6.894408, 6.945616, 6.999883, 7.063206, 7.115407, 7.174895, 7.246327, 7.304678, 7.361485, 7.412769, 7.444539, 7.479262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7669, -0.7368, -0.5083, -0.2404, -0.2224, -0.0872, 0.0253, -0.0686, -0.1341, -0.1127, -0.1995, -0.031, 0.1953, 0.2598, 0.3341, 0.3099, 0.2488, 0.2018, 0.0692, -0.1064, -0.1723, -0.2074, -0.1394, -0.0042, 0.167, 0.122, 0.1586, 0.2801, 0.3938, 0.6349, 0.7136, 0.7605, 0.6916, 0.6009, 0.7155, 0.8675, 1.024, 1.4215, 1.6377, 1.4983, 1.4997, 1.3427, 1.2917, 1.4667, 1.571, 1.6654, 1.5824, 1.421, 1.2026, 1.0247, 1.117, 1.2317, 1.3636, 1.2746, 1.0533, 0.9487, 1.0436, 1.3568, 1.6207, 1.824, 1.7714, 1.5989, 1.4734, 1.3941, 1.3477, 1.2495, 1.1562, 1.0101, 0.8801, 0.9914, 1.0157, 0.9442, 0.8817, 0.6908, 0.5876, 0.6033, 0.7477, 1.0465, 1.2147, 1.2964, 1.1716, 0.9394, 0.7667, 0.5035, 0.1819, -0.1623, -0.5611, -0.6715, -0.6146, -0.4658, -0.2247, -0.0808, 0.0972, 0.2017, 0.2355, 0.384, 0.4163, 0.4026, 0.6054, 0.6628, 0.7029, 0.8637, 0.876, 0.9626, 1.0023, 0.9188, 0.9776, 0.915, 1.0916, 1.457, 1.5954, 1.8638, 2.731, 3.1138, 3.5569, 3.956, 3.3834, 3.0495, 2.7473, 2.2563, 2.0681, 2.0024, 1.9843, 2.2531, 2.5011, 2.6467, 2.7631, 2.7914, 2.7392, 2.8637, 3.008, 2.8506, 2.6857, 2.2741, 1.8401, 1.7215, 1.7152, 1.9767, 2.2367, 2.338, 2.6747, 2.6956, 2.2096, 2.445, 2.3221, 2.4182, 3.2973, 3.3736, 3.4802, 3.5494, 3.1082, 2.9131], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 44.29, 43.29, 45.08, 44.3, 48.19, 46.56, 51.76, 48.5, 46.98, 42.18, 47.64, 46.67, 52.12, 56.62, 56.74, 57.44, 57.05, 58.14, 60.28, 60.73, 61.14, 62.25, 49.95, 59.22, 64.2, 65.46, 69.37, 63.26, 51.58, 57.97, 61.25, 63.51, 63.54, 65.4, 68.52, 56.33, 53.53, 49.77, 52.19, 57.75, 56.43, 55.83, 48.08, 53.66, 56.12, 66.56, 68.46, 67.23, 67.37, 63.48, 58.31, 59.98, 54.48, 59.28, 55.38, 57.81, 59.73, 55.51, 55.76, 57.53, 51.41, 54.8, 54.32, 58.16, 61.42, 62.09, 68.54, 54.84, 50.61, 51.43, 53.18, 48.97, 34.49, 32.48, 36.39, 42.65, 51.24, 52.56, 57.76, 54.62, 51.83, 56.69, 54.92, 54.56, 58.27, 58.1, 59.19, 63.24, 61.81, 59.11, 61.28, 62.9, 65.33, 60.48, 62.45, 68.96, 70.64, 68.99, 73.57, 65.92, 69.37, 83.57, 59.0, 56.25, 58.03, 53.65, 55.58, 56.02, 53.49, 54.36, 54.47, 58.82, 61.52, 63.09, 63.56, 63.84, 65.42, 67.09, 70.41, 70.5, 56.15, 55.88, 51.5, 49.39, 52.9, 60.97, 66.63, 66.0, 65.01, 71.91, 66.39, 68.08, 71.48, 65.23, 68.26, 72.21, 65.39, 65.55, 63.25, 53.39, 55.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0196, 0.0177, 0.024, 0.0361, 0.0452, 0.053, 0.058, 0.0629, 0.0691, 0.0738, 0.0771, 0.0804, 0.0704, 0.0741, 0.0848, 0.0947, 0.1093, 0.1132, 0.0997, 0.0996, 0.1054, 0.1138, 0.1192, 0.1261, 0.1374, 0.1284, 0.1153, 0.0975, 0.0867, 0.0879, 0.0859, 0.0824, 0.0665, 0.0631, 0.0645, 0.0911, 0.1171, 0.1341, 0.1465, 0.149, 0.1415, 0.1378, 0.1246, 0.1231, 0.1143, 0.1112, 0.1117, 0.1043, 0.0978, 0.095, 0.0824, 0.0776, 0.0724, 0.0743, 0.0815, 0.0875, 0.1061, 0.0992, 0.0847, 0.074, 0.0681, 0.0554, 0.008, -0.0362, -0.0635, -0.0719, -0.0575, -0.0421, -0.0147, -0.0002, 0.0045, 0.0216, 0.0308, 0.0368, 0.051, 0.0612, 0.0713, 0.0894, 0.1002, 0.1031, 0.1094, 0.1173, 0.1283, 0.1285, 0.1317, 0.1512, 0.1704, 0.1812, 0.2036, 0.2071, 0.2192, 0.3192, 0.3164, 0.2985, 0.2913, 0.2635, 0.2487, 0.2366, 0.2144, 0.1985, 0.1842, 0.19, 0.2054, 0.223, 0.2365, 0.2456, 0.2572, 0.271, 0.2955, 0.3117, 0.2844, 0.2589, 0.2228, 0.1852, 0.165, 0.1785, 0.2159, 0.2411, 0.2553, 0.3035, 0.3222, 0.3431, 0.3778, 0.3822, 0.3999, 0.4375, 0.4401, 0.438, 0.424, 0.3723, 0.3367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0428, 0.049, 0.0546, 0.0598, 0.0619, 0.0644, 0.0684, 0.0737, 0.0808, 0.0873, 0.0898, 0.0917, 0.0945, 0.0983, 0.1025, 0.1072, 0.1133, 0.1163, 0.1161, 0.1124, 0.1072, 0.1034, 0.0999, 0.0964, 0.0904, 0.0849, 0.0809, 0.0829, 0.0897, 0.0986, 0.1082, 0.1164, 0.1214, 0.1247, 0.1247, 0.1243, 0.1223, 0.1201, 0.1184, 0.1156, 0.112, 0.1086, 0.1034, 0.0982, 0.0931, 0.0893, 0.0877, 0.0877, 0.0914, 0.0929, 0.0913, 0.0878, 0.0839, 0.0782, 0.0642, 0.0441, 0.0226, 0.0037, -0.0086, -0.0153, -0.0152, -0.0122, -0.0088, -0.0027, 0.004, 0.0105, 0.0186, 0.0271, 0.036, 0.0467, 0.0574, 0.0665, 0.0751, 0.0835, 0.0925, 0.0997, 0.1061, 0.1151, 0.1262, 0.1372, 0.1505, 0.1618, 0.1733, 0.2025, 0.2252, 0.2399, 0.2502, 0.2528, 0.252, 0.2489, 0.242, 0.2333, 0.2235, 0.2168, 0.2145, 0.2162, 0.2203, 0.2253, 0.2317, 0.2396, 0.2508, 0.2629, 0.2672, 0.2656, 0.257, 0.2427, 0.2271, 0.2174, 0.2171, 0.2219, 0.2286, 0.2436, 0.2593, 0.2761, 0.2964, 0.3136, 0.3308, 0.3522, 0.3698, 0.3834, 0.3915, 0.3877, 0.3775], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0263, 0.0248, 0.0225, 0.0206, 0.0085, 0.0097, 0.0164, 0.021, 0.0285, 0.0259, 0.0099, 0.0079, 0.0109, 0.0155, 0.0167, 0.0189, 0.0241, 0.0121, -0.0008, -0.0149, -0.0205, -0.0155, -0.014, -0.014, -0.0239, -0.0218, -0.0164, 0.0082, 0.0274, 0.0355, 0.0383, 0.0326, 0.0201, 0.0131, -0.0001, -0.0012, -0.008, -0.0089, -0.0067, -0.0113, -0.0142, -0.0136, -0.021, -0.0206, -0.0207, -0.015, -0.0062, -0.0002, 0.0147, 0.0063, -0.0066, -0.0138, -0.0158, -0.0228, -0.0562, -0.0803, -0.0861, -0.0756, -0.0489, -0.0268, 0.0005, 0.012, 0.0133, 0.0243, 0.0268, 0.0263, 0.0324, 0.0341, 0.0353, 0.0427, 0.0428, 0.0366, 0.0343, 0.0338, 0.0358, 0.0288, 0.0256, 0.0361, 0.0442, 0.044, 0.0531, 0.0453, 0.0459, 0.1167, 0.0912, 0.0586, 0.0411, 0.0107, -0.0033, -0.0123, -0.0276, -0.0348, -0.0393, -0.0268, -0.0091, 0.0068, 0.0162, 0.0203, 0.0255, 0.0314, 0.0447, 0.0488, 0.0172, -0.0067, -0.0342, -0.0575, -0.0621, -0.0389, -0.0012, 0.0192, 0.0267, 0.0599, 0.0629, 0.067, 0.0814, 0.0686, 0.0691, 0.0853, 0.0703, 0.0546, 0.0325, -0.0154, -0.0408], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33, 46.89, 65.66, 58.93, 67.99, 63.32, 82.14, 83.83, 100.0, 83.26, 75.24, 48.27, 73.86, 67.1, 85.62, 94.96, 93.1, 96.82, 90.78, 86.23, 93.09, 94.87, 85.22, 85.4, 57.91, 86.01, 97.66, 92.47, 96.05, 78.03, 35.2, 67.94, 87.44, 90.26, 90.46, 95.65, 91.58, 60.18, 48.2, 20.68, 52.23, 70.95, 67.46, 65.92, 44.41, 61.73, 70.11, 93.89, 94.58, 88.14, 88.63, 81.85, 72.18, 76.77, 50.29, 69.1, 57.43, 66.91, 74.11, 56.83, 47.59, 42.54, 10.5, 43.44, 43.05, 72.13, 95.86, 87.36, 100.0, 49.5, 29.9, 33.86, 42.18, 23.76, 6.22, 22.4, 29.68, 42.39, 63.51, 67.17, 82.54, 75.06, 73.21, 97.25, 84.98, 84.07, 95.29, 94.85, 96.18, 97.32, 94.01, 79.79, 84.63, 86.06, 99.63, 78.34, 88.56, 98.31, 99.44, 89.57, 98.83, 70.95, 87.61, 100.0, 46.77, 37.04, 42.42, 28.27, 35.5, 37.1, 25.44, 18.11, 17.19, 31.06, 43.4, 50.62, 52.83, 86.66, 97.32, 87.57, 100.0, 88.16, 51.52, 50.72, 37.44, 22.95, 32.4, 66.73, 98.56, 96.45, 92.93, 98.13, 84.35, 92.6, 96.38, 83.12, 96.56, 97.14, 77.47, 77.54, 70.92, 37.45, 33.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.29, 57.16, 64.19, 63.41, 71.15, 76.43, 88.66, 89.03, 86.17, 68.92, 65.79, 63.08, 75.53, 82.56, 91.23, 94.96, 93.57, 91.28, 90.03, 91.4, 91.06, 88.5, 76.18, 76.44, 80.53, 92.05, 95.39, 88.85, 69.76, 60.39, 63.53, 81.88, 89.39, 92.12, 92.56, 82.47, 66.65, 43.02, 40.37, 47.95, 63.55, 68.11, 59.26, 57.35, 58.75, 75.24, 86.19, 92.2, 90.45, 86.21, 80.89, 76.93, 66.41, 65.39, 58.94, 64.48, 66.15, 65.95, 59.51, 48.99, 33.54, 32.16, 32.33, 52.87, 70.35, 85.12, 94.41, 78.95, 59.8, 37.75, 35.31, 33.27, 24.05, 17.46, 19.43, 31.49, 45.19, 57.69, 71.07, 74.92, 76.94, 81.84, 85.15, 88.77, 88.11, 91.4, 95.44, 96.12, 95.84, 90.37, 86.14, 83.49, 90.11, 88.01, 88.84, 88.4, 95.44, 95.77, 95.95, 86.45, 85.8, 86.19, 78.13, 61.27, 42.08, 35.91, 35.4, 33.62, 32.68, 26.88, 20.25, 22.12, 30.55, 41.69, 48.95, 63.37, 78.94, 90.52, 94.96, 91.91, 79.89, 63.47, 46.56, 37.04, 30.93, 40.69, 65.9, 87.25, 95.98, 95.84, 91.8, 91.69, 91.11, 90.7, 92.02, 92.27, 90.39, 84.05, 75.31, 61.97, 47.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.67, -53.11, -34.34, -41.07, -32.01, -36.68, -17.86, -16.17, -0.0, -16.74, -24.76, -51.73, -26.14, -32.9, -14.38, -5.04, -6.9, -3.18, -9.22, -13.77, -6.91, -5.13, -14.78, -14.6, -42.09, -13.99, -2.34, -7.53, -3.95, -21.97, -64.8, -32.06, -12.56, -9.74, -9.54, -4.35, -8.42, -39.82, -51.8, -79.32, -47.77, -29.05, -32.54, -34.08, -55.59, -38.27, -29.89, -6.11, -5.42, -11.86, -11.37, -18.15, -27.82, -23.23, -49.71, -30.9, -42.57, -33.09, -25.89, -43.17, -52.41, -57.46, -89.5, -56.56, -56.95, -27.87, -4.14, -12.64, -0.0, -50.5, -70.1, -66.14, -57.82, -76.24, -93.78, -77.6, -70.32, -57.61, -36.49, -32.83, -17.46, -24.94, -26.79, -2.75, -15.02, -15.93, -4.71, -5.15, -3.82, -2.68, -5.99, -20.21, -15.37, -13.94, -0.37, -21.66, -11.44, -1.69, -0.56, -10.43, -1.17, -29.05, -12.39, -0.0, -53.23, -62.96, -57.58, -71.73, -64.5, -62.9, -74.56, -81.89, -82.81, -68.94, -56.6, -49.38, -47.17, -13.34, -2.68, -12.43, -0.0, -11.84, -48.48, -49.28, -62.56, -77.05, -67.6, -33.27, -1.44, -3.55, -7.07, -1.87, -15.65, -7.4, -3.62, -16.88, -3.44, -2.86, -22.53, -22.46, -29.08, -62.55, -66.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1374, 0.137, 0.1318, 0.1268, 0.1209, 0.122, 0.1193, 0.1175, 0.1148, 0.1123, 0.1174, 0.1189, 0.1171, 0.1188, 0.1183, 0.1148, 0.1126, 0.1114, 0.1091, 0.1094, 0.1058, 0.1053, 0.1046, 0.1106, 0.1137, 0.1141, 0.1118, 0.1123, 0.1107, 0.1194, 0.1215, 0.1193, 0.1197, 0.1153, 0.1154, 0.1176, 0.1239, 0.1258, 0.1338, 0.1531, 0.1525, 0.1474, 0.1423, 0.1439, 0.1427, 0.141, 0.1582, 0.161, 0.1645, 0.1628, 0.159, 0.1622, 0.1622, 0.1619, 0.1602, 0.1588, 0.1537, 0.1529, 0.1527, 0.1455, 0.1424, 0.1436, 0.1444, 0.1381, 0.1462, 0.1473, 0.1444, 0.1475, 0.1582, 0.1568, 0.1561, 0.1517, 0.1519, 0.1792, 0.197, 0.1936, 0.1955, 0.2018, 0.1969, 0.1978, 0.193, 0.1902, 0.1913, 0.1896, 0.1849, 0.1847, 0.1779, 0.1719, 0.1713, 0.1642, 0.1651, 0.1617, 0.1592, 0.1557, 0.1545, 0.1507, 0.1572, 0.1514, 0.1474, 0.1518, 0.1587, 0.1623, 0.2339, 0.2914, 0.2878, 0.2826, 0.2849, 0.2746, 0.2644, 0.2553, 0.2477, 0.2324, 0.2339, 0.2306, 0.2268, 0.2246, 0.221, 0.224, 0.227, 0.2287, 0.2286, 0.2506, 0.2552, 0.2674, 0.2765, 0.2804, 0.2936, 0.3037, 0.2925, 0.2823, 0.2999, 0.3019, 0.3041, 0.3066, 0.3019, 0.2986, 0.3069, 0.3325, 0.3324, 0.3396, 0.3588, 0.3558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7499, 0.687, 0.9553, 0.7354, 0.6319, 0.3361, 0.6409, 0.5886, 0.88, 1.0519, 0.9775, 0.943, 0.899, 0.9301, 0.959, 0.9233, 0.8886, 0.8833, 0.5467, 0.8607, 1.0085, 0.9884, 1.0541, 0.8754, 0.5565, 0.7808, 0.8999, 0.9764, 0.9296, 0.9546, 1.0192, 0.6739, 0.5657, 0.4157, 0.4946, 0.7169, 0.6511, 0.612, 0.2394, 0.5142, 0.6523, 1.2196, 1.161, 1.0196, 0.9669, 0.8358, 0.689, 0.7282, 0.5802, 0.727, 0.6225, 0.6843, 0.7271, 0.603, 0.5917, 0.6357, 0.4427, 0.5437, 0.4897, 0.6757, 0.9357, 0.9407, 1.2662, 0.6427, 0.4118, 0.4667, 0.5603, 0.3296, -0.3483, -0.215, -0.0102, 0.1929, 0.4732, 0.5221, 0.7099, 0.6129, 0.522, 0.6904, 0.6316, 0.6205, 0.7438, 0.7366, 0.7879, 0.8941, 0.831, 0.758, 0.795, 0.808, 0.8478, 0.7606, 0.824, 1.0721, 1.0639, 0.9669, 1.0662, 0.8757, 0.9621, 1.3882, 0.7995, 0.6933, 0.7413, 0.5882, 0.6447, 0.6443, 0.5511, 0.5647, 0.5512, 0.6984, 0.7875, 0.8301, 0.824, 0.804, 0.8355, 0.8671, 0.9513, 0.9045, 0.5811, 0.6109, 0.4749, 0.398, 0.5042, 0.7971, 1.0103, 0.9332, 0.8739, 1.1189, 0.9402, 0.9576, 1.0291, 0.8535, 0.9205, 1.008, 0.8387, 0.8091, 0.7452, 0.5452, 0.5772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0299, 0.07, 0.1096, 0.1095, 0.112, 0.0682, 0.1027, 0.1035, 0.1195, 0.1342, 0.1449, 0.1681, 0.3181, 0.3151, 0.29, 0.332, 0.3318, 0.3607, 0.2087, 0.2301, 0.1745, 0.1558, 0.1933, 0.1735, 0.0995, 0.1753, 0.1797, 0.1964, 0.1821, 0.1811, 0.1808, 0.1246, 0.094, 0.0925, 0.1042, 0.1353, 0.1444, 0.1861, 0.1669, 0.2149, 0.2116, 0.2442, 0.228, 0.2414, 0.3116, 0.2223, 0.1699, 0.1536, 0.0824, 0.1144, 0.0881, 0.1206, 0.1035, 0.1116, 0.0968, 0.0954, 0.0893, 0.1552, 0.1487, 0.131, 0.1617, 0.1396, 0.1449, 0.1153, 0.0379, 0.0994, 0.1104, 0.0779, 0.0739, 0.05, 0.0599, 0.0536, 0.1091, 0.1259, 0.1393, 0.1048, 0.0796, 0.056, 0.0582, 0.0163, -0.0102, -0.0508, -0.0764, -0.0114, 0.0313, -0.0964, -0.11, -0.084, 0.0035, -0.0822, -0.0524, 0.0359, 0.0425, 0.007, 0.0724, 0.0378, 0.086, 0.0785, 0.102, 0.0778, 0.0695, 0.0663, 0.1024, 0.1058, 0.086, 0.2089, 0.2272, 0.2689, 0.2744, 0.3487, 0.3647, 0.2694, 0.2794, 0.2971, 0.2583, 0.2547, 0.201, 0.1304, 0.0949, 0.0902, 0.0951, 0.1373, 0.1326, 0.1542, 0.1813, 0.1681, 0.1346, 0.1834, 0.1814, 0.1668, 0.1504, 0.1651, 0.0986, 0.1163, 0.1063, 0.1205, 0.1388], "obv": [0, -604698, -1157261, -763381, 380725, -191, 647869, 275002, -201082, -1767450, -1317377, -4563608, -5524425, -4321720, -5671954, -4325756, -5752410, -2116149, -2365368, -276035, -2567878, -2214282, -2973796, -3614098, -4387155, -3669715, -6133756, -4529719, -3869940, -3099566, -2155776, -3450843, -2803130, -1663441, -977955, -185415, 1065670, -82945, 507427, 1166252, 2227802, 4359413, 3507978, 2248690, 4011985, 4717538, 5163447, 5856312, 6532921, 10025108, 9577392, 8476363, 7929448, 8795029, 9725359, 8820697, 7900075, 6746911, 8768500, 9717888, 11135589, 13368543, 11667305, 14469057, 12344443, 10171286, 11299740, 9303785, 11016138, 8535673, 10107476, 11833025, 10673211, 11219555, 12103295, 11471417, 14537562, 11890576, 13569870, 15674143, 19905098, 20998078, 18890673, 15837503, 17727246, 21222670, 19346748, 16886303, 14829682, 15720322, 16145122, 17784383, 19039290, 21073547, 19504617, 18139263, 19621281, 18460041, 17687120, 19186937, 16281926, 18018080, 19575110, 18228708, 14857247, 16432068, 18587445, 19586027, 16702287, 18954534, 22812436, 24511447, 23200548, 27196000, 25372258, 27157695, 28204320, 26012968, 24521432, 26356858, 24033480, 25657872, 27905786, 26290673, 28686849, 29215666, 29965541, 33193578, 35260881, 37549203, 40227378, 42819627, 44717624, 45995652, 50233438, 48019891, 38721106, 36861967, 32956542, 34916157, 36116845, 37588747, 34376922, 32794662, 34673349, 32346432, 36084354, 39280625, 38649197, 39364745, 39672362, 37500024, 39864984, 37937838, 35873823, 38009947], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, 12.09, 11.82, 11.31, 11.14, 11.43, 11.32, 11.21, 11.8, 12.55, 12.11, 11.69, 11.67, 12.13, 13.21, 14.22, 13.28, 12.42, 12.21, 12.87, 13.48, 14.39, 16.0, 16.19, 15.43, 14.36, 15.16, 15.12, 14.91, 14.82, 15.38, 15.9, 15.68, 15.81, 16.27, 16.89, 17.47, 17.88, 17.2, 16.71, 15.87, 15.09, 14.21, 13.51, 13.72, 12.92, 12.18, 11.71, 10.91, 10.39, 9.77, 10.15, 9.91, 9.24, 9.64, 9.07, 9.1, 9.76, 9.69, 10.01, 12.39, 15.34, 18.08, 19.82, 19.86, 19.63, 18.57, 17.85, 17.36, 17.03, 16.13, 15.5, 14.49, 13.5, 12.62, 12.48, 12.35, 11.84, 11.37, 11.41, 11.49, 11.78, 12.05, 13.54, 15.23, 16.99, 19.16, 21.49, 23.65, 27.53, 31.14, 33.79, 36.25, 37.32, 38.31, 39.36, 40.09, 40.13, 40.2, 40.94, 42.01, 43.28, 44.24, 45.33, 45.69, 46.47, 47.36, 48.46, 46.76, 44.82, 43.3, 40.9, 38.67, 37.66, 37.56, 37.46, 37.43, 38.32, 39.17, 39.35, 40.15, 40.69, 41.39, 42.64, 41.92, 40.98, 39.48, 37.1, 34.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 19.02, 18.36, 17.73, 17.27, 19.11, 18.15, 21.21, 20.15, 19.13, 17.0, 15.85, 15.86, 20.32, 23.06, 22.67, 21.48, 21.92, 23.62, 21.88, 21.01, 23.87, 23.69, 20.81, 18.85, 24.89, 27.04, 30.33, 28.59, 24.6, 22.45, 26.37, 31.15, 30.05, 30.91, 35.68, 31.46, 28.76, 25.11, 20.38, 23.86, 24.09, 23.18, 21.28, 19.93, 22.98, 35.05, 35.31, 33.99, 31.9, 30.34, 27.6, 26.64, 24.79, 23.26, 21.79, 21.6, 25.78, 23.97, 23.36, 23.5, 21.66, 19.99, 20.19, 17.71, 19.32, 20.77, 25.72, 22.27, 20.86, 19.46, 22.6, 20.95, 16.49, 13.93, 13.16, 16.23, 23.9, 24.6, 28.92, 27.53, 25.93, 23.94, 26.53, 25.26, 26.46, 25.92, 25.78, 29.06, 28.16, 26.0, 24.65, 26.62, 25.55, 25.42, 24.21, 31.27, 33.18, 33.77, 36.66, 36.57, 33.19, 55.03, 41.03, 38.57, 36.48, 33.6, 32.36, 32.75, 31.5, 30.14, 30.14, 35.42, 38.75, 41.02, 38.46, 39.46, 36.15, 39.48, 38.95, 41.0, 34.72, 31.66, 30.46, 27.36, 25.06, 30.12, 35.01, 33.76, 33.12, 39.78, 37.0, 34.12, 39.33, 37.09, 37.48, 43.03, 36.89, 34.26, 31.14, 27.37, 25.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.73, 24.88, 24.01, 24.65, 24.01, 22.09, 20.98, 19.78, 18.79, 21.68, 27.24, 24.97, 23.54, 21.55, 20.1, 19.22, 19.54, 18.34, 17.38, 17.96, 17.25, 16.08, 15.04, 23.68, 21.37, 19.78, 18.75, 17.33, 16.33, 25.12, 23.04, 21.79, 20.16, 19.45, 18.04, 16.43, 21.58, 25.75, 25.36, 34.39, 32.05, 30.79, 30.54, 33.8, 31.65, 29.74, 24.61, 22.46, 20.4, 19.15, 18.93, 23.34, 21.68, 22.46, 21.08, 20.64, 19.81, 18.49, 22.76, 22.18, 21.03, 21.42, 21.51, 20.89, 24.03, 22.14, 20.97, 19.07, 23.02, 25.25, 28.17, 26.93, 27.83, 41.76, 46.25, 43.7, 40.2, 36.15, 34.4, 31.81, 32.64, 32.36, 30.97, 29.01, 29.24, 27.18, 26.21, 25.19, 23.46, 22.74, 23.42, 22.2, 20.94, 19.89, 18.6, 17.71, 15.76, 15.21, 14.5, 13.07, 11.61, 10.54, 6.79, 5.06, 7.27, 6.87, 10.84, 10.45, 10.07, 10.61, 12.72, 12.59, 11.62, 10.94, 10.33, 10.64, 10.04, 11.94, 10.94, 10.08, 9.37, 20.99, 21.26, 18.84, 22.51, 20.61, 18.27, 16.4, 15.81, 15.22, 13.3, 12.27, 14.04, 12.93, 13.13, 12.33, 11.14, 18.77, 18.96, 20.76, 24.16, 22.62], "ad": [-305771.0, -892419.0, -1254293.0, -1124616.0, -81312.0, -342389.0, -429965.0, -456329.0, -459613.0, -439785.0, -285028.0, -3476083.0, -3691060.0, -2524893.0, -3122341.0, -3334899.0, -4761553.0, -1363735.0, -1307095.0, 675093.0, 1400360.0, 1753956.0, 1411640.0, 1630690.0, 1571549.0, 2180599.0, 2299189.0, 2842094.0, 3269380.0, 3471535.0, 4335728.0, 4646004.0, 4255661.0, 4770034.0, 5010247.0, 4608003.0, 3809438.0, 3076279.0, 3666651.0, 4198335.0, 4353683.0, 5761351.0, 5024716.0, 3765428.0, 5505055.0, 6210608.0, 6306924.0, 6392013.0, 6802605.0, 7490846.0, 7043130.0, 6671259.0, 6239242.0, 6976272.0, 7906602.0, 7716734.0, 7753559.0, 6614373.0, 8529563.0, 9048136.0, 10038150.0, 11092286.0, 10874592.0, 11795168.0, 11314123.0, 10900693.0, 10649926.0, 8830827.0, 10306085.0, 10100934.0, 10750613.0, 9916597.0, 9808348.0, 10039494.0, 10923234.0, 10515312.0, 12948447.0, 11814024.0, 13066831.0, 14833381.0, 15426506.0, 16519486.0, 15239286.0, 13240448.0, 15078770.0, 15227511.0, 13763082.0, 11818685.0, 12346024.0, 12447811.0, 12787263.0, 14056946.0, 14594763.0, 15544083.0, 15137323.0, 13771969.0, 15152776.0, 14019185.0, 13670124.0, 14461236.0, 13645222.0, 13792979.0, 14837569.0, 14287630.0, 11716177.0, 11600138.0, 10968389.0, 11930659.0, 9664863.0, 10668340.0, 14131480.0, 15649263.0, 14857261.0, 18403225.0, 16638313.0, 17227128.0, 18273753.0, 18178477.0, 16897365.0, 17366892.0, 16378401.0, 18002793.0, 19262987.0, 17907235.0, 20303411.0, 20704030.0, 21362217.0, 23149166.0, 23636957.0, 25294823.0, 24617583.0, 26776148.0, 26861772.0, 28139800.0, 26851662.0, 25372864.0, 24634865.0, 22775726.0, 21487134.0, 22215329.0, 23225350.0, 24595742.0, 27078642.0, 27089261.0, 28729385.0, 27693623.0, 31431545.0, 33102323.0, 32552899.0, 33096715.0, 32789098.0, 31616362.0, 32623792.0, 33473873.0, 32638990.0, 32026725.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 662628.0, 658961.5, 923114.8, 963940.2, 1044822.7, 1065435.5, 1161963.7, 1239823.1, 1566162.5, 1543476.0, 1595772.5, 1779949.5, 1490686.0, 1470555.7, 1414315.4, 1356597.7, 1293721.9, 1397460.6, 1194238.2, 1235294.2, 1103398.3, 968593.0, 1062740.1, 1051560.0, 1101498.7, 1092741.6, 1100251.6, 978956.0, 933413.8, 926473.1, 915318.2, 927094.2, 1010748.6, 1031120.8, 1043080.7, 1150861.6, 1142162.9, 1061645.3, 1016070.3, 1024694.0, 1308030.2, 1246646.8, 1143588.6, 1113136.6, 1073765.9, 990469.4, 1010380.3, 1057851.6, 1103881.5, 1238379.5, 984099.6, 1081098.1, 1194290.6, 1309722.9, 1503340.0, 1622768.4, 1749617.9, 1770401.1, 1854680.2, 1823756.6, 1976864.3, 1992274.5, 1941534.0, 1887391.6, 1661850.8, 1537763.4, 1383635.5, 1577404.6, 1642507.7, 1639201.8, 1601582.6, 1867497.8, 1804240.9, 1899000.0, 2149682.6, 2250282.9, 2536637.5, 2417615.2, 2398961.1, 2436693.8, 2315330.5, 1934715.0, 1989343.1, 1904093.3, 1802202.0, 1770120.7, 1557113.7, 1517723.3, 1387802.8, 1259432.8, 1320350.5, 1568371.6, 1578060.9, 1608273.2, 1539487.7, 1719740.8, 1740687.5, 1808023.4, 1791757.6, 2002839.5, 2078082.5, 2173371.6, 2169657.3, 2145044.2, 2409949.2, 2255177.3, 2276238.9, 2165363.7, 2284640.7, 2145420.3, 2103738.2, 1950285.8, 1942823.9, 2036525.4, 1798491.5, 1855734.9, 1730072.9, 1700397.9, 1804066.4, 1861643.1, 1906932.7, 1942412.4, 2039198.1, 2004206.4, 1970497.9, 2154658.9, 2323131.9, 3178022.9, 3041133.1, 3224945.3, 3192074.6, 3044325.9, 2932291.2, 3063674.0, 3094097.2, 2858187.3, 2869524.3, 2313438.0, 2447151.2, 2119751.5, 1995344.8, 1906037.7, 1976081.3, 1891394.8, 1925883.4, 1944416.2, 1925336.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 0.853, 0.917, 0.905, 0.928, 0.933, 0.928, 0.812, 0.758, 0.75, 0.76, 0.757, 0.851, 0.871, 0.879, 0.959, 0.969, 0.926, 0.97, 0.965, 1.18, 1.19, 1.066, 1.045, 1.001, 0.919, 0.932, 1.024, 1.085, 1.165, 0.92, 0.996, 1.07, 1.138, 1.246, 1.293, 1.345, 1.365, 1.4, 1.339, 1.389, 1.384, 1.361, 1.314, 1.176, 1.111, 1.002, 1.074, 1.071, 1.046, 1.053, 1.134, 1.096, 1.118, 1.213, 1.248, 1.342, 1.258, 1.221, 1.239, 1.179, 1.002, 1.041, 1.004, 0.963, 0.955, 0.853, 0.826, 0.767, 0.708, 0.756, 0.876, 0.881, 0.892, 0.841, 0.899, 0.895, 0.944, 0.964, 1.054, 1.091, 1.149, 1.135, 1.137, 1.257, 1.178, 1.225, 1.183, 1.254, 1.19, 1.147, 1.028, 1.024, 1.055, 0.939, 0.955, 0.903, 0.899, 0.92, 0.929, 0.94, 0.961, 0.994, 0.972, 0.957, 1.032, 1.101, 1.354, 1.28, 1.338, 1.33, 1.317, 1.272, 1.294, 1.352, 1.248, 1.244, 0.965, 1.007, 0.882, 0.844, 0.83, 0.853, 0.815, 0.827, 0.838, 0.811], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 58.72, 150.55, 112.4, 45.86, -55.28, 10.56, 41.71, 143.82, 212.07, 197.49, 159.6, 143.25, 153.52, 137.76, 130.99, 130.46, 124.78, 42.25, 76.85, 142.94, 163.21, 184.0, 144.38, 63.8, 67.73, 117.8, 150.74, 136.32, 134.66, 165.45, 84.41, 29.43, 6.75, -68.96, 45.15, 57.5, 41.43, -39.92, -24.08, 38.22, 237.34, 259.62, 210.46, 162.9, 118.61, 68.67, 76.83, 43.97, 54.95, 38.68, 52.12, 75.42, 35.81, 28.1, 31.36, 0.88, -6.75, 10.36, 11.35, 115.86, 154.61, 250.55, 98.58, -1.26, -54.78, 29.22, -21.43, -314.69, -377.62, -222.42, -139.05, -34.85, 4.37, 75.93, 47.99, 30.36, 47.49, 68.46, 49.19, 73.61, 85.1, 95.93, 126.05, 118.7, 101.55, 99.73, 105.49, 109.21, 101.39, 98.55, 157.76, 179.69, 166.35, 186.75, 153.91, 147.14, 284.44, 121.64, 91.59, 88.88, 44.86, 48.23, 53.88, 34.01, 18.76, 26.82, 79.51, 138.94, 151.39, 130.65, 134.35, 116.55, 138.29, 144.66, 146.64, 56.56, 37.35, 26.64, -20.0, -8.45, 64.1, 147.76, 152.56, 137.21, 198.23, 163.24, 133.95, 172.26, 126.47, 133.09, 171.96, 125.73, 91.32, 68.87, 24.73, 30.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9967, 0.0423, 1.7498, 0.5192, -2.0924, 1.2138, -0.7089, 2.5874, 2.1292, 2.4718, -0.9964, 4.5784, 4.5284, 2.8684, 5.3373, 4.2666, 5.1062, 4.2589, 5.0466, 4.3487, 5.2178, 3.3148, 4.9932, 2.5905, 8.0514, 8.2205, 9.2864, 9.1604, 5.4925, 1.5699, 4.2319, 6.1072, 6.9796, 6.1763, 7.0245, 8.7086, 4.2494, 6.1951, 1.3674, 0.2716, 2.2762, -0.1514, 1.172, 1.9545, 1.4729, 0.9339, 5.8934, 7.323, 5.8736, 4.1797, 6.9524, 6.238, 8.7781, 5.5728, 5.3376, 4.3206, 5.7729, 9.9961, 5.8251, 4.7394, -0.6223, -3.9993, -2.2719, -2.5163, 0.2137, 3.4433, 2.8936, 8.3578, 1.2892, 0.9628, 0.1436, -0.0534, -0.2527, -8.6353, -10.9232, -7.4365, -5.947, -1.2094, -1.9549, -0.1051, -1.9738, -6.4783, 0.7248, 1.6193, 1.0757, 2.5267, 4.1795, 14.3054, 19.1323, 16.4824, 11.9946, 8.0212, 8.0841, 5.9628, 6.0584, 8.7177, 9.5472, 11.7741, 11.458, 12.5304, 10.0729, 11.9455, 28.9799, 13.1673, 11.6852, 12.5677, 7.6472, 8.3251, 10.4335, 7.27, 4.0852, 3.0097, 7.2884, 6.4929, 10.4923, 8.4348, -7.8669, 6.8883, 10.8303, 11.8557, 16.0617, 6.8296, 6.2224, 5.7072, 3.6171, 5.7051, 7.7722, 10.4562, 8.5963, 7.6792, 14.5431, 10.353, 10.6012, 11.2171, 8.0268, 18.4497, 23.7038, 22.6673, 24.3761, 20.4684, 7.7759, 4.1825], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -16.0, -16.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.235, 0.2353, 0.2486, 0.2787, 0.2842, 0.2991, 0.3158, 0.1735, 0.3231, 0.4192, 0.435, 0.5244, 0.4248, 0.2125, 0.3437, 0.4143, 0.4641, 0.4488, 0.4924, 0.5684, 0.3455, 0.2684, 0.168, 0.2006, 0.3222, 0.2727, 0.2375, 0.0552, 0.1556, 0.1942, 0.4962, 0.5583, 0.5228, 0.5203, 0.4441, 0.3325, 0.3656, 0.246, 0.364, 0.2745, 0.3324, 0.3634, 0.2606, 0.243, 0.2515, 0.1128, 0.1752, 0.1536, 0.2334, 0.3033, 0.3178, 0.4888, 0.2123, 0.092, 0.0931, 0.1207, 0.0179, -0.4552, -0.5661, -0.4982, -0.3658, -0.1169, -0.0834, 0.1027, 0.0189, -0.0622, 0.1017, 0.0535, 0.0629, 0.2172, 0.2352, 0.2877, 0.4332, 0.4044, 0.3407, 0.4065, 0.4547, 0.5263, 0.4309, 0.4893, 0.7176, 0.787, 0.7639, 0.9502, 0.7871, 0.9207, 2.0709, 1.0773, 0.8786, 0.957, 0.6737, 0.7486, 0.7346, 0.5712, 0.5811, 0.5508, 0.742, 0.8074, 0.8539, 0.8384, 0.8098, 0.8667, 0.9261, 1.103, 1.0817, 0.5911, 0.5515, 0.3466, 0.2194, 0.3089, 0.6498, 0.9705, 0.9073, 0.8267, 1.2797, 1.0281, 1.1278, 1.4382, 1.2003, 1.4241, 1.7681, 1.4498, 1.4077, 1.2641, 0.7579, 0.7941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.827751, 120.681458, 66.714542, 44.970924, 33.145149, 25.75318, 20.692103, 17.019556, 14.242634, 12.060053, 10.315552, 8.897193, 7.729074, 6.761215, 5.949421, 5.263334, 4.668939, 4.15944, 3.718743, 3.331925, 2.99553, 2.696695, 2.430037, 2.19125, 1.986706, 1.812827, 1.659633, 1.529922, 1.398907, 1.284462, 1.185417, 1.098585, 1.025428, 0.95875, 0.906772, 0.854011, 0.800438, 0.73975, 0.682459, 0.632507, 0.585538, 0.543456, 0.498006, 0.457265, 0.4231, 0.403347, 0.399737, 0.404088, 0.412326, 0.422422, 0.422601, 0.420823, 0.413239, 0.405742, 0.394481, 0.383347, 0.372336, 0.359541, 0.344984, 0.330575, 0.314424, 0.296547, 0.278828, 0.26499, 0.256845, 0.252474, 0.255541, 0.256737, 0.250553, 0.2389, 0.229164, 0.214007, 0.178871, 0.131181, 0.076422, 0.029091, -0.007271, -0.029085, -0.036366, -0.03638, -0.030934, -0.020022, -0.007282, 0.007283, 0.027308, 0.047322, 0.070949, 0.09635, 0.127132, 0.150551, 0.173869, 0.198879, 0.221942, 0.244855, 0.262217, 0.28661, 0.31437, 0.341874, 0.3762, 0.404844, 0.434905, 0.499641, 0.554722, 0.591562, 0.617401, 0.627325, 0.628524, 0.621213, 0.607284, 0.586898, 0.561863, 0.5455, 0.53432, 0.533115, 0.535168, 0.542027, 0.55037, 0.561762, 0.580905, 0.601285, 0.610274, 0.603446, 0.58584, 0.55462, 0.520833, 0.496737, 0.489719, 0.493386, 0.501506, 0.524478, 0.551556, 0.581145, 0.617584, 0.647486, 0.679708, 0.718488, 0.750682, 0.775006, 0.790251, 0.782653, 0.764049], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7656, 104.7487, 97.1419, 86.7077, 75.9952, 65.9468, 56.8959, 48.9206, 41.985, 36.0, 30.8631, 26.4699, 22.7218, 19.5297, 16.8136, 14.5036, 12.5366, 10.8612, 9.4327, 8.2125, 7.1691, 6.2747, 5.5057, 4.8428, 4.2716, 3.7799, 3.3558, 2.9906, 2.6723, 2.3947, 2.1529, 1.942, 1.7587, 1.5987, 1.4603, 1.3391, 1.2313, 1.133, 1.0429, 0.9608, 0.8858, 0.8173, 0.7534, 0.6942, 0.64, 0.5927, 0.5541, 0.5241, 0.5017, 0.4859, 0.4732, 0.4627, 0.4528, 0.4434, 0.4336, 0.4236, 0.4133, 0.4026, 0.3911, 0.379, 0.3661, 0.3521, 0.3375, 0.323, 0.3098, 0.2983, 0.2897, 0.2831, 0.2766, 0.2691, 0.2611, 0.2517, 0.2371, 0.2159, 0.188, 0.1562, 0.1235, 0.093, 0.0671, 0.0464, 0.031, 0.0208, 0.0152, 0.0136, 0.0163, 0.0225, 0.0322, 0.045, 0.0615, 0.0793, 0.0982, 0.1183, 0.1391, 0.1602, 0.1806, 0.2018, 0.2243, 0.2478, 0.2735, 0.2998, 0.3268, 0.3614, 0.4, 0.4383, 0.4742, 0.5048, 0.5295, 0.5479, 0.5598, 0.5652, 0.5645, 0.5607, 0.5554, 0.551, 0.5478, 0.5467, 0.5474, 0.5503, 0.5564, 0.5654, 0.5744, 0.5802, 0.5813, 0.576, 0.5649, 0.5513, 0.539, 0.5299, 0.5242, 0.5243, 0.5297, 0.54, 0.5555, 0.5739, 0.5951, 0.6198, 0.6459, 0.6718, 0.6955, 0.7129, 0.7231], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6692, 8.359, 8.9092, 9.3717, 8.8092, 9.4415, 10.0943, 10.9698, 12.0314, 12.0112, 10.4397, 9.8521, 9.9449, 10.4008, 10.6076, 11.6184, 12.5746, 11.5098, 10.644, 8.4538, 6.7491, 6.637, 5.4397, 4.2948, 2.7502, 1.7837, 1.0546, 2.3292, 4.8099, 6.9862, 8.8695, 10.5246, 11.0801, 12.1965, 12.1668, 12.921, 12.4776, 12.1272, 11.5651, 9.8456, 8.2408, 6.0135, 3.3382, 1.8452, 0.4167, 0.3534, 0.9122, 1.7666, 4.078, 4.0157, 3.8602, 3.6228, 3.2947, 2.881, -0.8566, -5.016, -8.0675, -10.1741, -10.2728, -10.5559, -8.9518, -7.6449, -7.4623, -5.4152, -3.0849, 0.4097, 4.3776, 7.6197, 11.6307, 15.4791, 17.9326, 18.347, 18.2729, 18.2888, 17.3382, 16.1369, 15.6595, 15.6979, 16.3784, 16.8607, 17.8297, 18.0321, 19.1651, 26.5757, 27.1753, 26.5486, 26.6166, 24.7122, 22.6421, 20.9713, 18.5488, 15.3269, 12.5863, 11.185, 8.0051, 8.7238, 9.6668, 7.4653, 9.2075, 11.4575, 14.2623, 17.9712, 18.0646, 17.841, 16.3416, 13.6244, 11.6664, 11.2477, 11.9682, 12.0358, 11.7074, 13.5486, 14.2902, 16.6315, 19.6276, 21.5345, 25.782, 30.7778, 32.9666, 34.1578, 34.1304, 30.4917, 25.5061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.58, 0.19, 8.09, 2.59, -11.84, 6.92, -4.23, 14.64, 11.64, 13.63, -5.36, 25.85, 25.39, 18.27, 30.9, 26.54, 32.05, 27.94, 32.87, 29.98, 37.01, 27.57, 44.23, 18.78, 52.59, 53.59, 59.41, 59.57, 37.02, 8.42, 19.9, 26.63, 29.4, 27.08, 29.73, 34.44, 14.7, 22.17, 5.34, 1.13, 8.81, -0.63, 5.1, 8.46, 6.69, 4.42, 22.8, 26.85, 22.17, 17.09, 30.49, 26.17, 37.26, 22.86, 22.55, 17.4, 22.29, 40.46, 24.98, 21.51, -3.97, -24.78, -13.26, -14.64, 1.2, 19.39, 16.93, 44.27, 6.23, 4.51, 0.71, -0.27, -1.24, -30.26, -37.44, -25.41, -19.65, -3.48, -5.85, -0.3, -5.49, -19.6, 2.19, 4.95, 3.32, 7.51, 12.82, 52.61, 66.77, 60.99, 49.21, 40.46, 40.84, 34.48, 34.48, 50.1, 53.12, 63.64, 60.71, 63.33, 45.24, 49.64, 71.0, 23.11, 19.76, 21.13, 12.32, 13.42, 16.84, 11.65, 7.14, 5.42, 12.33, 11.44, 18.32, 15.57, -25.46, 31.04, 49.48, 52.22, 80.48, 27.71, 25.64, 22.49, 14.06, 20.53, 26.73, 33.46, 28.91, 25.89, 39.87, 27.61, 28.35, 30.11, 19.95, 46.5, 53.06, 47.85, 51.98, 45.28, 17.85, 10.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1036, 0.0012, 0.0607, 0.1024, 0.0648, 0.031, 0.0273, 0.071, 0.0574, 0.1071, 0.0914, 0.0344, 0.023, 0.025, 0.0407, 0.1237, 0.167, 0.1554, 0.1264, 0.1371, 0.1635, 0.1523, 0.1298, 0.176, 0.179, 0.1171, 0.1012, 0.1904, 0.2144, 0.2584, 0.2205, 0.1871, 0.0868, 0.1481, 0.2308, 0.1817, 0.201, 0.2865, 0.1987, 0.0724, 0.1208, -0.0036, 0.0861, 0.1013, 0.0714, 0.0624, 0.0222, 0.0949, 0.3933, 0.4088, 0.4051, 0.2966, 0.2206, 0.1722, 0.1815, 0.1291, 0.1008, 0.0821, 0.0864, 0.1896, 0.098, 0.0338, 0.0521, 0.0753, 0.0342, 0.0479, 0.1134, 0.1522, 0.1798, 0.275, 0.1892, 0.0448, -0.041, 0.0442, 0.0576, 0.0156, -0.3135, -0.2685, -0.1301, 0.1183, 0.1506, 0.2791, 0.2095, 0.2051, 0.1948, 0.2841, 0.1827, 0.2287, 0.2128, 0.2065, 0.2844, 0.2458, 0.2758, 0.2111, 0.256, 0.2248, 0.2389, 0.1762, 0.336, 0.3434, 0.3431, 0.4085, 0.4613, 0.3752, 1.266, 0.3242, 0.3116, 0.2639, 0.1514, 0.0698, 0.1128, 0.0907, 0.0117, 0.0192, 0.2319, 0.3515, 0.4318, 0.3637, 0.4113, 0.3583, 0.4984, 0.4975, 0.5795, 0.3743, 0.142, 0.2597, 0.0475, 0.0418, 0.3197, 0.5667, 0.4701, 0.4349, 0.7668, 0.7022, 0.5059, 0.7341, 0.5212, 0.5449, 0.8133, 0.9211, 0.456, 0.3516, 0.1869, 0.1393], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2131, -0.1963, -0.0523, -0.0306, 0.0008, -0.03, -0.0167, -0.0655, -0.0216, 0.0206, 0.0204, -0.0416, -0.16, -0.114, -0.0528, -0.0063, 0.062, 0.0849, 0.0434, 0.0411, 0.088, 0.0393, 0.0713, 0.0765, 0.085, -0.0709, -0.0448, 0.0764, 0.1324, 0.1524, 0.1315, -0.0459, -0.0622, 0.0571, 0.1058, 0.1247, 0.084, 0.1495, 0.0227, -0.0786, -0.1172, -0.4076, -0.0589, 0.0203, -0.0036, -0.1026, -0.0918, -0.0241, 0.0353, 0.2118, 0.1941, 0.1566, 0.1146, -0.0328, 0.0195, -0.0289, -0.0292, -0.0509, 0.0114, 0.0696, -0.052, -0.0182, -0.0509, -0.0827, -0.1208, -0.0081, -0.1386, -0.0098, 0.0728, 0.122, -0.0248, -0.0942, -0.188, -0.0498, -0.0974, -0.5184, -0.7425, -0.4085, -0.3491, -0.1567, 0.0176, 0.1891, 0.1015, 0.0501, -0.0102, 0.1161, 0.0587, 0.0467, 0.1238, 0.1125, 0.1264, 0.1748, 0.0988, 0.1161, 0.14, 0.1148, 0.0989, 0.0752, 0.121, 0.2684, 0.2471, 0.2485, 0.2133, 0.1872, 0.1562, 0.1862, 0.0706, 0.0489, -0.1236, -0.0712, -0.0192, -0.0463, -0.1373, -0.0138, 0.0029, 0.2395, 0.2538, 0.1677, 0.2373, 0.0953, 0.2324, 0.2465, 0.3525, -0.1017, -0.173, -0.1663, -0.3465, -0.2892, -0.1463, 0.1317, 0.3291, 0.2859, 0.3258, 0.3742, 0.1739, 0.4701, 0.3672, 0.3699, 0.7533, 0.2561, 0.125, -0.0814, -0.3471, -0.1747], "thermo_temp": [null, 0.1675, 0.1275, 0.1625, 0.1135, 0.1335, 0.1225, 0.1485, 0.074, 0.1185, 0.1585, 0.1765, 0.1095, 0.1975, 0.113, 0.133, 0.064, 0.061, 0.044, 0.1365, 0.084, 0.0945, 0.08, 0.08, 0.183, 0.139, 0.0935, 0.141, 0.111, 0.0705, 0.083, 0.096, 0.08, 0.113, 0.0585, 0.0995, 0.095, 0.188, 0.155, 0.119, 0.082, 0.119, 0.089, 0.233, 0.149, 0.091, 0.125, 0.057, 0.117, 0.147, 0.205, 0.151, 0.238, 0.404, 0.145, 0.081, 0.075, 0.165, 0.127, 0.119, 0.382, 0.197, 0.211, 0.14, 0.109, 0.205, 0.162, 0.158, 0.138, 0.141, 0.087, 0.142, 0.15, 0.052, 0.103, 0.158, 0.155, 0.056, 0.252, 0.162, 0.107, 0.187, 0.297, 0.139, 0.147, 0.094, 0.155, 0.534, 0.429, 0.1495, 0.219, 0.285, 0.133, 0.209, 0.13, 0.155, 0.205, 0.168, 0.124, 0.182, 0.089, 0.094, 0.164, 0.071, 0.177, 0.118, 0.126, 0.11, 0.14, 0.101, 0.242, 0.075, 0.096, 0.209, 0.248, 0.21, 1.1648, 1.0378, 0.241, 0.215, 0.315, 0.141, 0.132, 0.137, 0.149, 0.033, 0.253, 0.188, 0.178, 0.196, 0.174, 0.263, 0.266, 0.251, 0.227, 0.537, 0.315, 0.426, 0.394, 0.331, 0.466, 0.435, 0.147, 0.149, 0.529, 0.328, 0.332, 0.34, 0.241, 0.255, 0.415, 0.665, 0.331, 0.433, 0.609, 0.317], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1168, 0.1244, 0.1339, 0.1294, 0.1418, 0.1366, 0.1359, 0.1228, 0.1116, 0.0993, 0.1061, 0.1021, 0.1007, 0.0969, 0.0938, 0.1101, 0.1153, 0.1114, 0.1167, 0.1157, 0.1075, 0.103, 0.1018, 0.0978, 0.1006, 0.0929, 0.0941, 0.0943, 0.1113, 0.1193, 0.1192, 0.1124, 0.1136, 0.1092, 0.1317, 0.1348, 0.1269, 0.1265, 0.1139, 0.1144, 0.1204, 0.1358, 0.1385, 0.1566, 0.2016, 0.1913, 0.1712, 0.1537, 0.1558, 0.1506, 0.1448, 0.1879, 0.1896, 0.1935, 0.1838, 0.1702, 0.1765, 0.1739, 0.171, 0.165, 0.1606, 0.1472, 0.1463, 0.147, 0.1297, 0.1248, 0.1309, 0.1353, 0.1208, 0.1447, 0.1478, 0.1404, 0.1489, 0.1758, 0.1691, 0.1651, 0.1522, 0.1527, 0.222, 0.2596, 0.2396, 0.2359, 0.2448, 0.2245, 0.2217, 0.205, 0.1959, 0.1976, 0.1922, 0.1798, 0.1802, 0.1636, 0.151, 0.1533, 0.1384, 0.1454, 0.1404, 0.1378, 0.1327, 0.1341, 0.128, 0.1488, 0.1354, 0.1282, 0.1429, 0.162, 0.1707, 0.3515, 0.4763, 0.4335, 0.3938, 0.3794, 0.3361, 0.299, 0.2695, 0.2476, 0.2086, 0.2167, 0.2115, 0.2054, 0.2037, 0.1983, 0.21, 0.2202, 0.2258, 0.226, 0.2826, 0.2885, 0.3135, 0.3281, 0.3286, 0.3536, 0.3684, 0.3282, 0.2956, 0.338, 0.3362, 0.3354, 0.3363, 0.3189, 0.3073, 0.3269, 0.3884, 0.3779, 0.388, 0.4281, 0.4079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8905, 0.9658, 1.0493, 1.0351, 0.9804, 0.9593, 0.9725, 1.0578, 1.0602, 1.064, 0.9672, 1.0365, 1.1151, 1.1421, 1.1052, 1.1234, 1.0842, 1.1104, 1.1379, 1.1464, 1.1535, 1.132, 1.1493, 1.0761, 1.1858, 1.2532, 1.2722, 1.2749, 1.2204, 1.0556, 1.0647, 1.1424, 1.1501, 1.1994, 1.1568, 1.1934, 1.088, 1.1202, 1.0692, 0.86, 0.9859, 1.004, 0.995, 1.027, 1.0287, 0.9981, 1.0037, 1.0783, 1.091, 1.0572, 1.1116, 1.0966, 1.1471, 1.2702, 1.1141, 1.0614, 1.0948, 1.1687, 1.1158, 1.1007, 1.0566, 0.9162, 0.8795, 0.9345, 0.8892, 1.0386, 1.0607, 1.1196, 0.9961, 0.9702, 0.8942, 0.933, 0.9612, 0.7584, 0.6887, 0.7962, 0.8243, 0.8633, 0.96, 0.9421, 0.8811, 0.846, 0.9077, 0.9839, 1.0035, 0.9647, 1.0184, 1.2215, 1.4004, 1.3299, 1.2951, 1.2323, 1.159, 1.1239, 1.1695, 1.198, 1.2476, 1.2923, 1.3333, 1.3284, 1.2501, 1.2305, 1.1797, 0.9127, 0.9032, 0.9026, 0.8468, 0.8596, 0.8736, 0.867, 0.8271, 0.8074, 0.8155, 0.8585, 0.8731, 0.8649, 0.8239, 1.0554, 1.1686, 1.1992, 1.3597, 1.1166, 1.065, 1.0631, 1.0246, 1.003, 1.0411, 1.0736, 1.1174, 1.1294, 1.1102, 1.1529, 1.0861, 1.132, 1.0702, 1.1873, 1.2314, 1.1392, 1.1702, 1.1244, 1.0131, 0.9719], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1183, 1.0387, 0.9712, 1.0087, 1.0459, 1.0232, 1.0392, 0.9632, 0.9128, 0.9298, 0.9836, 0.9539, 0.8609, 0.8534, 0.8408, 0.8596, 0.8408, 0.8054, 0.7762, 0.8043, 0.8011, 0.8106, 0.798, 0.8227, 0.7971, 0.7216, 0.6933, 0.6958, 0.7527, 0.8093, 0.8631, 0.8276, 0.7943, 0.8066, 0.7824, 0.748, 0.8033, 0.8336, 0.8288, 0.9615, 0.9405, 0.9722, 0.9761, 0.9684, 0.9389, 0.9406, 0.8367, 0.8073, 0.816, 0.8917, 0.8844, 0.8518, 0.8513, 0.8027, 0.8502, 0.8682, 0.8471, 0.7731, 0.8031, 0.861, 1.018, 1.0496, 1.0942, 1.0534, 0.9852, 0.9316, 0.9151, 0.7942, 0.8077, 0.8793, 0.9397, 0.966, 0.923, 0.9603, 1.1163, 1.1217, 1.0675, 0.9808, 0.9893, 0.9681, 0.9921, 1.0476, 1.0421, 0.9537, 0.951, 0.955, 0.9507, 0.8878, 0.643, 0.6329, 0.6546, 0.7687, 0.751, 0.8019, 0.7733, 0.7892, 0.6779, 0.6862, 0.6084, 0.5568, 0.5525, 0.5932, 0.3915, 0.5351, 0.554, 0.5648, 0.6209, 0.6407, 0.6346, 0.6353, 0.7003, 0.7099, 0.6779, 0.6887, 0.6719, 0.6709, 0.887, 0.8524, 0.778, 0.744, 0.6449, 0.7182, 0.8273, 0.8076, 0.8665, 0.883, 0.867, 0.8266, 0.8607, 0.8507, 0.7739, 0.7748, 0.8424, 0.8085, 0.8527, 0.7715, 0.7099, 0.7066, 0.7345, 0.7497, 0.8422, 0.9159], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46747.83, -11118.74, -13870.39, -2177.05, -6859.33, 11262.95, 9048.71, 28201.65, 13695.85, 16512.84, 7589.5, 3852.6, -7465.35, 3081.59, -4046.75, 18987.87, 24993.83, 21698.42, 20486.22, 16542.07, 15983.26, 19968.22, 17899.03, 16134.57, 17046.71, -9181.28, 5202.86, 14624.32, 17084.63, 45400.07, 29183.66, -9346.01, 28766.43, 33425.96, 32727.7, 28151.3, 29059.26, 70805.26, 47578.54, 31973.37, 21233.42, 24753.76, 39026.68, 30220.51, 24456.6, -4406.81, 32033.74, 35595.1, 96939.51, 107653.5, 86684.65, 76302.38, 44762.93, 8254.48, 14490.82, -18374.03, 15807.05, -14799.27, 1910.22, 14702.21, -984.5, -375.56, 4980.53, -6202.1, 27973.49, 20574.01, 38506.09, 57354.67, 59436.32, 80143.6, -8075.24, -50102.18, -37545.46, -11209.28, -34530.92, -190932.82, -189952.08, -151683.06, -120729.14, -44000.36, -29826.61, 28196.84, 3996.76, -12763.4, 24840.09, 12996.93, 10036.06, 35170.52, 28486.16, 33097.47, 59065.0, 44856.85, 11477.04, 24910.75, 37055.53, 43031.59, -192.43, 18818.28, 143440.72, 140182.02, 114725.15, 212491.61, 144097.62, 161006.42, 312163.9, -36653.21, -63378.52, -21024.57, -96352.09, -53348.45, -36735.59, -60328.95, -34937.3, -29492.98, 323.18, 75444.15, 93608.66, 89716.19, 83021.13, 104489.88, 115863.57, 137469.9, 121463.73, -40717.45, -48184.65, -85389.28, -120055.91, -63152.88, 13107.49, 87143.08, 64599.76, 47912.0, 175527.74, 85298.67, 139861.75, 246362.51, 190330.74, 187060.39, 175938.05, 65151.86, 59898.67, 26013.51, -110389.38, -59526.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0614, 0.0594, 0.1603, 0.0956, 0.0654, -0.0282, 0.0637, 0.0466, 0.1351, 0.2046, 0.1975, 0.2057, 0.1857, 0.1795, 0.19, 0.1898, 0.1749, 0.1798, 0.0311, 0.1781, 0.2641, 0.2701, 0.3394, 0.2492, 0.052, 0.1736, 0.2334, 0.2539, 0.2199, 0.2513, 0.2994, 0.0869, 0.0247, -0.0581, 0.0065, 0.1333, 0.1018, 0.085, -0.0745, 0.0447, 0.1012, 0.3762, 0.4241, 0.3782, 0.3665, 0.2871, 0.1833, 0.223, 0.1114, 0.2349, 0.1536, 0.2106, 0.2529, 0.1603, 0.0775, 0.1124, -0.0085, 0.0604, 0.0372, 0.0947, 0.1364, 0.1291, 0.2821, 0.0276, -0.0683, -0.0474, -0.0079, -0.1, -0.4505, -0.4491, -0.3507, -0.1889, 0.0689, 0.1135, 0.2946, 0.204, 0.1196, 0.2849, 0.2322, 0.2219, 0.3446, 0.3397, 0.3967, 0.4976, 0.459, 0.3854, 0.4451, 0.4759, 0.5291, 0.3367, 0.3636, 0.4733, 0.459, 0.3804, 0.5278, 0.3414, 0.4645, 1.2876, 0.29, 0.113, 0.1919, -0.0646, 0.0284, 0.0341, -0.1046, -0.0829, -0.1052, 0.1113, 0.252, 0.3235, 0.302, 0.2468, 0.3104, 0.3667, 0.5514, 0.5281, 0.0574, 0.0771, -0.0924, -0.1815, -0.0449, 0.3239, 0.6468, 0.599, 0.5369, 0.8533, 0.6064, 0.6817, 0.8673, 0.6102, 0.813, 1.0395, 0.6889, 0.6725, 0.5595, 0.1, 0.1912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 132796.5833, 159823.1493, -858985.3548, -1266082.9485, -946471.2468, -919775.4695, -892870.4748, -1254629.2065, -207440.4149, 257835.2546, 1055431.8246, 1516539.6831, 1679815.2904, 1484980.595, 1339975.2014, 1140021.3035, 1148372.249, 1085124.3159, 1133344.9425, 1185994.6647, 1164037.4977, 1324204.01, 1368068.8225, 1137443.3904, 1103356.7864, 1065538.5268, 825213.5801, 397790.583, -46504.7676, -36188.6139, 140493.4744, 249429.534, 719213.123, 611630.5152, 111334.1288, 450063.6987, 772214.1411, 864447.7824, 850667.2367, 898339.1967, 1055160.0096, 880935.2503, 611253.96, 307901.3341, 390320.8461, 684568.2968, 682296.4391, 631057.101, 190258.3725, 602013.9066, 880731.4037, 1229690.3728, 1596063.0768, 1531579.9154, 1658876.3389, 1407085.5378, 1044617.476, 721580.1851, -54973.6141, 101743.1504, 91329.7821, 285482.9699, 73587.7564, -54229.4064, -28041.992, 266410.3131, 232855.833, 972139.4216, 825244.6695, 1088749.4121, 1659653.7333, 1931049.3313, 2214291.2275, 1721527.5693, 727446.0484, 839565.3288, 856435.0104, 319523.6961, -547841.0991, -685078.8233, -646554.7265, -464009.6944, 56840.2953, 435871.6733, 853361.6092, 817151.0999, 293620.428, 492103.7097, 167876.5332, -91088.2546, 62969.8937, -139371.7759, -162463.9107, 175228.2183, 122464.6186, -728443.3254, -1047241.55, -1283466.0927, -957247.8748, -1457707.4334, -1210634.0906, 102407.1735, 1113181.6803, 1173481.537, 2219730.6818, 1884385.2113, 1763240.6954, 1886404.0121, 1734982.5853, 1107685.2739, 899760.1247, 418383.3653, 700273.6577, 1152902.0579, 801883.3745, 1347805.97, 1576079.7879, 1735607.7596, 2211661.3778, 2360556.5586, 2734374.9713, 2423235.7979, 2762473.4861, 2677362.5632, 2805793.1345, 2193398.8485, 1272947.3162, 545858.6757, -392754.4205, -1151034.105, -1124901.4612, -690576.8082, -14085.1667, 1053955.5764, 1398446.0263, 1934099.9807, 1647843.2889, 2570273.1614, 3245580.8291, 3051973.4112, 2868350.7647, 2434595.1125, 1662679.5641, 1516289.181, 1589037.9159, 1208696.3467, 748409.0422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 46.86, 44.06, 33.99, 29.03, 37.52, 42.53, 44.32, 43.68, 45.65, 42.72, 52.65, 61.22, 62.12, 60.82, 59.66, 61.13, 78.46, 80.56, 79.43, 77.07, 77.85, 83.89, 80.88, 85.71, 85.71, 84.37, 85.15, 79.1, 71.09, 78.71, 77.94, 77.68, 77.06, 77.12, 81.06, 77.31, 77.24, 73.81, 68.93, 68.7, 66.09, 65.75, 66.14, 66.79, 67.34, 69.44, 72.34, 74.01, 56.87, 51.78, 48.91, 52.85, 50.01, 51.82, 44.96, 49.92, 55.36, 49.48, 46.57, 45.41, 38.68, 42.0, 53.47, 61.75, 71.0, 74.52, 81.39, 73.45, 71.77, 65.15, 67.3, 65.66, 61.97, 57.42, 59.59, 56.01, 54.41, 53.7, 53.6, 42.35, 37.51, 44.49, 53.23, 55.86, 51.5, 62.93, 73.15, 81.81, 82.34, 69.99, 70.09, 71.35, 70.18, 66.08, 72.46, 75.03, 75.62, 78.68, 80.59, 73.78, 73.98, 73.77, 67.08, 70.76, 71.21, 63.55, 64.41, 73.03, 66.99, 56.78, 54.94, 54.07, 53.09, 60.87, 52.56, 55.49, 64.22, 70.11, 69.67, 79.49, 72.49, 52.79, 52.3, 50.19, 51.94, 52.54, 50.61, 52.32, 57.32, 56.71, 50.08, 42.71, 45.83, 38.96, 42.51, 56.29, 54.87, 56.64, 49.69, 44.06, 45.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.4047, 122.6232, 158.1885, 823.1901, -78.2171, 448.5023, 253.6467, -5.1683, 59.5336, -59.1219, 71.7626, -77.8993, 156.4527, 33.3691, -51.136, -42.7741, -33.8459, -64.3847, 159.8971, -45.452, -70.0902, 124.1372, 64.7218, 79.3864, -23.6315, -8.17, -56.9183, 32.8904, 29.0485, 63.4645, 86.8313, -45.52, -31.1564, -39.2058, -1.295, 340.6323, -64.2138, -4.1429, -7.361, 31.3825, -12.3612, -57.5597, 8.1259, -8.4273, 14.6484, 34.5594, 217.935, 222.2784, 151.4359, -19.7708, 374.545, 97.3751, 106.3308, 130.5914, 84.0587, 174.1869, 70.7327, 49.636, -42.6286, -42.453, -37.6639, -71.7021, 80.2302, -5.5239, -20.96, -3.1698, 274.9338, -45.2402, 23.0707, 23.0886, 20.2277, 102.5688, 61.7433, 350.3472, 132.7179, 40.9513, -86.1455, -38.0707, -25.2718, -3.3273, -62.9178, 24.9203, -29.6757, -61.9661, -59.0991, -57.092, 54.8578, -29.4374, -24.2918, 51.1724, 693.6584, -3.931, 71.7559, -50.9117, 83.803, 64.957, 160.3141, 46.3101, 69.6032, 166.396, -37.2208, 2.8386, -32.7807, 62.7561, -55.76, 16.5482, 7.7945, 62.6699, -22.0487, -28.2888, -37.8891, -68.875, -42.7969, -19.2072, 13.355, 28.1659, 155.8868, 18.2945, 27.2512, -30.3689, 82.3976, 36.2693, 313.6628, 15.1089, 62.9857, 270.5658, 60.1184, -54.4026, 55.3631, -30.855, -29.852, -10.2356, 96.9404, 150.094, -85.1, -67.6741, -96.6919, 16.8465, -39.4442, -1.6569, 71.9027, 45.1268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.85, 12.28, 11.9, 11.59, 11.44, 11.53, 11.37, 11.63, 11.85, 11.69, 11.55, 9.77, 9.69, 8.16, 8.06, 7.97, 7.86, 9.34, 10.39, 10.63, 10.49, 10.48, 10.6, 12.38, 12.4, 12.32, 12.28, 12.06, 11.86, 12.01, 13.81, 13.96, 14.23, 14.27, 14.76, 14.8, 14.82, 14.85, 14.52, 14.26, 16.99, 16.88, 16.64, 15.17, 14.95, 15.17, 15.12, 15.51, 15.85, 15.84, 14.56, 14.41, 14.39, 14.36, 13.91, 14.36, 14.47, 13.48, 13.21, 13.27, 9.45, 10.49, 12.72, 13.01, 12.9, 12.63, 12.86, 18.54, 18.11, 18.4, 19.01, 20.55, 20.48, 21.13, 21.28, 21.14, 21.56, 21.61, 21.48, 21.64, 21.64, 21.02, 20.08, 19.85, 19.95, 19.98, 19.74, 12.89, 12.75, 12.67, 13.07, 11.43, 11.58, 11.48, 11.87, 11.62, 27.22, 35.99, 36.29, 36.27, 36.89, 36.96, 36.85, 37.01, 36.94, 36.94, 37.26, 37.35, 37.19, 37.2, 36.87, 36.88, 36.85, 36.8, 36.5, 38.07, 27.14, 16.79, 16.49, 16.54, 17.35, 18.49, 18.56, 18.15, 20.17, 20.88, 20.45, 20.71, 21.5, 21.76, 22.36, 23.34, 23.34, 23.23, 25.15, 22.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6159, 0.8419, 0.661, 0.5733, 0.32, 0.5685, 0.515, 0.758, 0.9662, 0.937, 0.9378, 0.8852, 0.9059, 0.9698, 0.9573, 0.935, 0.946, 0.5032, 0.9082, 1.1509, 1.1768, 1.3781, 1.0894, 0.5216, 0.8853, 1.0735, 1.1797, 1.1338, 1.2056, 1.3661, 0.7489, 0.5856, 0.3896, 0.5217, 0.802, 0.7256, 0.6846, 0.3289, 0.6166, 0.7386, 1.3624, 1.4213, 1.2726, 1.2119, 1.0183, 0.7707, 0.8341, 0.5914, 0.836, 0.6478, 0.7674, 0.8495, 0.6508, 0.6535, 0.7299, 0.4628, 0.6256, 0.5977, 0.7658, 0.9065, 0.9083, 1.2499, 0.6449, 0.4366, 0.4819, 0.5679, 0.3744, -0.4189, -0.4203, -0.194, 0.1315, 0.584, 0.6489, 0.9337, 0.7504, 0.5905, 0.8599, 0.7443, 0.7078, 0.8963, 0.8608, 0.8959, 1.1031, 1.0073, 0.8559, 0.9501, 1.007, 1.1157, 0.8891, 0.9729, 1.3523, 1.4299, 1.3004, 1.5993, 1.1906, 1.388, 2.7663, 1.0627, 0.8318, 0.9549, 0.6268, 0.7701, 0.7849, 0.6049, 0.6601, 0.6595, 0.9641, 1.1438, 1.2224, 1.1971, 1.1596, 1.2142, 1.2714, 1.4757, 1.3901, 0.6748, 0.6433, 0.4263, 0.3374, 0.5179, 0.9488, 1.2817, 1.2004, 1.1114, 1.565, 1.247, 1.302, 1.5083, 1.1765, 1.3633, 1.6314, 1.1933, 1.1366, 0.9774, 0.5037, 0.6082], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9607, 3.1811, 3.1793, 3.0538, 3.03, 2.5533, 2.5317, 2.5058, 3.536, 3.4401, 3.2879, 3.3579, 2.9608, 2.4648, 2.323, 3.4899, 3.3617, 3.3641, 3.1723, 3.1487, 3.6081, 3.4936, 3.4983, 3.5493, 3.3405, 2.8629, 4.1464, 4.0556, 5.3098, 5.0206, 4.8968, 4.6386, 4.3125, 4.3892, 4.1209, 4.5613, 5.5664, 5.2706, 4.6667, 4.5319, 4.51, 4.3749, 4.3825, 4.3085, 4.0889, 3.9726, 3.9179, 6.4782, 7.4478, 7.2781, 7.1867, 6.8804, 6.5136, 5.9408, 5.5108, 5.2121, 4.905, 4.5031, 3.5759, 2.9321, 2.3482, 2.3789, 2.3364, 2.4198, 1.5703, 1.6289, 2.7705, 2.943, 5.479, 5.4003, 5.3235, 5.3131, 5.3164, 5.3367, 6.3494, 7.4828, 8.1658, 8.5908, 8.6552, 8.743, 8.746, 8.81, 6.2242, 6.2206, 6.1891, 6.169, 6.8585, 6.7713, 6.3038, 6.7591, 5.5236, 4.513, 4.0143, 3.9773, 4.8457, 4.4746, 3.8589, 6.2323, 6.6341, 5.9884, 7.6971, 7.1171, 6.5345, 19.2646, 18.5828, 17.9143, 17.2087, 16.7303, 16.2249, 15.5633, 15.0687, 14.8018, 14.606, 14.1642, 13.8133, 13.2253, 12.7674, 6.0113, 6.8347, 7.4869, 9.3853, 8.6954, 8.2322, 7.7904, 7.2761, 6.9202, 6.3731, 5.8823, 7.443, 7.115, 6.8053, 10.9074, 10.479, 10.1079, 11.7373, 11.4524, 10.6973, 12.778, 11.5003, 9.9083, 8.3443, 7.6059, 7.2563], "mkt_dynamics": [0.602597, 0.538663, 0.385532, -0.001561, -0.087051, -0.270608, -0.21372, -0.245392, -0.484123, -0.395844, -0.472179, -0.419092, -0.503698, -0.597561, -0.621743, -0.446123, -0.134419, 0.20388, 0.31868, 0.494012, 0.585062, 0.614311, 0.804605, 0.692057, 0.479737, 0.403981, 0.457687, 0.586623, 0.968514, 1.219974, 1.442104, 1.621076, 1.673829, 1.721528, 1.705397, 1.628214, 1.689003, 1.34666, 1.26499, 1.322853, 1.335584, 1.771574, 1.782357, 1.483779, 1.264099, 0.933258, 0.845271, 1.003404, 1.053643, 1.295878, 1.153155, 0.864109, 0.304963, -0.364749, -0.60181, -0.742936, -0.641914, -0.637155, -0.616327, -0.613998, -0.241269, 0.3259, 0.707311, 1.211307, 1.321961, 1.216591, 1.090521, 0.843817, 0.609169, 0.451624, 0.294369, 0.30301, 0.106818, -0.151195, -0.36843, -0.748336, -0.728951, -0.656222, -0.474981, -0.074425, 0.228964, 0.572627, 0.655507, 0.509985, 0.175067, -0.077195, -0.317395, -0.564496, -0.737305, -1.030202, -1.122256, -1.015206, -0.873576, -0.554839, -0.277907, -0.199127, 0.062427, 0.150711, 0.24308, 0.501802, 0.671693, 0.825137, 1.029517, 1.111239, 1.182831, 1.196568, 1.257394, 1.258518, 1.272401, 1.413025, 1.560347, 1.709742, 1.712802, 1.791258, 1.632833, 1.561929, 1.588159, 1.299304, 1.068195, 0.835586, 0.441204, 0.17426, 0.026472, -0.246543, -0.357916, -0.509582, -0.608947, -0.390768, -0.244437, 0.038759, 0.261381, 0.508177, 0.766111, 0.993532, 1.360974, 1.150378, 1.002194, 0.607232, 0.025235, -0.251067, -0.494395, -0.342564, -0.105451, 0.123382, 0.42844, 0.534493, 0.653453, 0.870639, 0.725286, 0.86159, 0.961067, 1.007864, 1.269074, 1.189378, 0.747736, 0.290982], "market_activity_top_line": [4.865733, 4.8325, 4.782255, 4.770186, 4.778182, 4.776631, 4.780245, 4.777019, 4.769633, 4.757669, 4.752062, 4.739409, 4.726744, 4.725404, 4.722547, 4.722937, 4.721463, 4.7222, 4.725667, 4.750667, 4.757633, 4.794233, 4.800867, 4.794267, 4.760245, 4.7614, 4.758591, 4.772991, 4.830767, 4.8795, 4.915133, 4.9364, 4.950733, 4.9697, 4.986733, 5.001133, 5.017033, 4.978533, 4.9966, 5.0478, 5.099467, 5.173733, 5.204733, 5.151133, 5.148333, 5.174133, 5.217067, 5.2586, 5.31, 5.3688, 5.3396, 5.291533, 5.257055, 5.243582, 5.251673, 5.252636, 5.253, 5.235314, 5.236743, 5.242981, 5.3668, 5.4982, 5.592933, 5.6516, 5.6578, 5.6104, 5.5854, 5.565036, 5.573745, 5.561564, 5.5574, 5.569067, 5.5668, 5.560867, 5.571467, 5.548552, 5.552352, 5.553948, 5.565133, 5.615933, 5.664467, 5.758533, 5.7434, 5.687467, 5.655109, 5.6528, 5.630909, 5.569585, 5.531912, 5.500438, 5.479329, 5.475478, 5.474957, 5.500067, 5.572267, 5.5804, 5.6242, 5.636333, 5.6364, 5.682067, 5.7164, 5.747133, 5.817533, 5.859067, 5.8644, 5.886533, 5.9154, 5.959267, 5.965733, 5.988467, 6.077133, 6.167467, 6.2248, 6.332667, 6.3564, 6.407333, 6.830333, 6.84028, 6.77396, 6.74704, 6.637524, 6.630545, 6.62444, 6.590353, 6.565829, 6.539505, 6.5788, 6.696267, 6.824267, 6.924933, 6.995267, 7.059267, 7.1292, 7.2468, 7.337, 7.246667, 7.159182, 7.103382, 7.033927, 6.995218, 7.030655, 7.206733, 7.3874, 7.504467, 7.732533, 7.815333, 7.899067, 8.050133, 8.079267, 8.154667, 8.334467, 8.3716, 8.3888, 8.369067, 8.227127, 8.181473], "market_activity_min_gap": [-0.286247, -0.186196, -0.129639, -0.246369, 0.108892, 0.102369, 0.499375, 0.478686, 0.150329, -0.594683, -0.729941, -1.818643, -2.60969, -2.102581, -1.751096, -1.349488, -1.316077, -1.13132, -1.007595, -0.853375, -0.775501, -0.518828, -0.303062, -0.126643, -0.175735, -0.149105, -0.158408, -0.049323, 0.089827, 0.387163, 0.614537, 0.731338, 0.777831, 0.896905, 1.084262, 1.203957, 1.364028, 1.376574, 1.454319, 1.553856, 1.694511, 1.763461, 1.738559, 1.681906, 1.687477, 1.760892, 1.834223, 1.904178, 1.968666, 2.107657, 2.071714, 2.045057, 1.915899, 1.786318, 1.656222, 1.546859, 1.397532, 1.199517, 1.125693, 1.077082, 1.218088, 1.371929, 1.492333, 1.610182, 1.664964, 1.64314, 1.639217, 1.459663, 1.430805, 1.402773, 1.416864, 1.509172, 1.490772, 1.343062, 1.28981, 1.208183, 1.200574, 1.179106, 1.229373, 1.371517, 1.386204, 1.452239, 1.299631, 1.104151, 0.986928, 0.86762, 0.195906, -2.893806, -5.694842, -7.297199, -7.269222, -5.323902, -3.639987, -2.526108, -1.743254, -1.253302, -0.76064, -0.647711, -0.478272, -0.219116, 0.001136, 0.183606, 0.386868, 0.561096, 0.715185, 0.826282, 0.993586, 1.182068, 1.353391, 1.592183, 1.953366, 2.443003, 2.74648, 3.07015, 3.291596, 3.584078, 4.381094, 4.325749, 4.086364, 3.909144, 3.649328, 3.556342, 3.465312, 3.38094, 3.245036, 3.036808, 3.005538, 2.989849, 2.972994, 2.990804, 2.971221, 2.969612, 3.041294, 3.149597, 3.179654, 2.984717, 2.778746, 2.507471, 2.130104, 1.166889, 1.786176, 1.912483, 1.972106, 2.073618, 2.287893, 2.432374, 3.151845, 3.500733, 3.626918, 3.864214, 4.082808, 4.179724, 4.240242, 4.152864, 3.858069, 3.57718], "market_activity": [null, null, null, null, -13.2356, -10.026225, -3.053313, 1.086394, 1.501197, 0.110648, -1.963951, -4.311525, -6.001363, -5.826906, -5.476478, -4.039739, -2.233795, -1.128272, 0.041864, 3.029982, 5.509416, 11.965308, 15.953304, 14.769802, 8.634101, 2.20275, -2.086825, -1.570812, 10.131244, 23.093272, 34.944336, 42.174343, 41.587096, 38.813223, 36.141262, 34.361381, 33.96944, 26.273295, 22.809798, 26.110624, 32.746637, 48.908193, 58.471347, 50.402148, 40.419424, 31.420762, 29.015806, 37.357828, 47.747239, 57.464045, 53.636197, 40.994649, 25.074724, 12.151487, 5.764044, 6.007747, 8.362398, 7.940049, 6.742875, 6.337212, 21.541281, 47.049541, 64.765495, 75.159523, 79.669386, 63.443243, 43.369872, 25.122561, 15.769905, 12.863803, 12.348201, 14.736551, 14.41955, 13.72605, 14.4272, 10.588775, 8.986013, 8.542581, 8.465366, 16.361508, 25.401004, 40.548502, 44.462476, 34.579988, 21.234994, 6.436847, -2.257177, -9.125363, -12.559457, -14.276503, -15.135027, -15.058488, -11.976044, -5.717797, 7.171676, 14.960838, 24.255944, 27.996022, 23.674686, 26.170343, 27.755322, 31.103936, 40.930293, 46.615696, 46.880298, 46.541999, 43.54455, 43.2663, 43.001625, 43.386212, 51.111606, 61.611553, 72.199927, 85.498463, 88.168082, 87.020141, 93.51007, 96.755035, 98.377518, 98.639584, 63.408717, 44.019583, 32.627442, 24.610046, 21.791548, 16.739624, 17.469212, 31.155231, 51.681515, 70.815608, 81.246129, 87.011364, 86.310632, 88.976966, 92.017833, 79.152767, 58.054533, 34.355567, 19.133983, 9.143017, 4.171683, 21.153267, 50.678083, 69.910642, 84.955321, 92.47766, 96.23883, 98.119415, 94.739233, 92.393391, 96.196696, 91.514523, 88.425811, 81.337981, 57.43909, 40.075545], "market_activity_raw": [null, null, null, null, -13.2356, -6.81685, 3.9196, 5.2261, 1.916, -1.2799, -4.03855, -6.6591, -7.6912, -5.65245, -5.12605, -2.603, -0.42785, -0.02275, 1.212, 6.0181, 7.98885, 18.4212, 19.9413, 13.5863, 2.4984, -4.2286, -6.3764, -1.0548, 21.8333, 36.0553, 46.7954, 49.40435, 40.99985, 36.03935, 33.4693, 32.5815, 33.5775, 18.57715, 19.3463, 29.41145, 39.38265, 65.06975, 68.0345, 42.33295, 30.4367, 22.4221, 26.61085, 45.69985, 58.13665, 67.18085, 49.80835, 28.3531, 9.1548, -0.77175, -0.6234, 6.25145, 10.71705, 7.5177, 5.5457, 5.93155, 36.74535, 72.5578, 82.48145, 85.55355, 84.17925, 47.2171, 23.2965, 6.87525, 6.41725, 9.9577, 11.8326, 17.1249, 14.10255, 13.03255, 15.12835, 6.75035, 7.38325, 8.09915, 8.38815, 24.25765, 34.4405, 55.696, 48.37645, 24.6975, 7.89, -8.3613, -10.9512, -15.99355, -15.99355, -15.99355, -15.99355, -14.98195, -8.8936, 0.54045, 20.06115, 22.75, 33.55105, 31.7361, 19.35335, 28.666, 29.3403, 34.45255, 50.75665, 52.3011, 47.1449, 46.2037, 40.5471, 42.98805, 42.73695, 43.7708, 58.837, 72.1115, 82.7883, 98.797, 90.8377, 85.8722, 100.0, 100.0, 100.0, 98.90165, 28.17785, 24.63045, 21.2353, 16.59265, 18.97305, 11.6877, 18.1988, 44.84125, 72.2078, 89.9497, 91.67665, 92.7766, 85.6099, 91.6433, 95.0587, 66.2877, 36.9563, 10.6566, 3.9124, -0.84795, -0.79965, 38.13485, 80.2029, 89.1432, 100.0, 100.0, 100.0, 100.0, 91.35905, 90.04755, 100.0, 86.83235, 85.3371, 74.25015, 33.5402, 22.712], "market_activity_distance": [1.775841, 1.248356, 0.448191, 0.446813, 0.716986, 0.820664, 0.918949, 0.83311, 0.760856, 0.50811, 0.298549, 0.107915, -0.011063, -0.060889, -0.125199, -0.209093, -0.317471, -0.387443, -0.392052, 0.066709, 0.196913, 0.928395, 1.123042, 1.092621, 0.424991, 0.44548, 0.372458, 0.648237, 1.742833, 2.811444, 3.510261, 3.803296, 3.860435, 4.051338, 4.274065, 4.370745, 4.528424, 3.613665, 3.738153, 4.438675, 5.168955, 6.167057, 6.318134, 5.003381, 4.607959, 4.768526, 5.211078, 5.644591, 6.22407, 6.929399, 6.004745, 4.816726, 3.915253, 3.376139, 3.107414, 2.780249, 2.438257, 1.914178, 1.74261, 1.627204, 3.576524, 5.5989, 6.929897, 7.585321, 7.292121, 6.058054, 5.235332, 4.480897, 4.292622, 3.837374, 3.510961, 3.511043, 3.253961, 2.805145, 2.729526, 2.165084, 2.085936, 1.97279, 2.013326, 2.785641, 3.374354, 4.634015, 4.017573, 2.762637, 2.008418, 1.756912, 1.204353, 0.128577, -0.395005, -0.824801, -0.964342, -0.897815, -0.810911, -0.367422, 0.942294, 1.082904, 1.793946, 1.895513, 1.864185, 2.530758, 3.033787, 3.482026, 4.505016, 5.028493, 4.963538, 5.084441, 5.340256, 5.806152, 5.717619, 5.930889, 7.172594, 8.509896, 9.117369, 10.410806, 10.337252, 10.667464, 16.549097, 15.659699, 13.546682, 12.100167, 9.552516, 8.795678, 8.071318, 7.080815, 6.173436, 5.195473, 5.238456, 6.404345, 7.659898, 8.523239, 8.891682, 9.126353, 9.471835, 10.405675, 10.876154, 8.918501, 7.057031, 5.814368, 4.375492, 3.359882, 3.362193, 5.272943, 7.22238, 8.351169, 10.719523, 11.166533, 12.170264, 13.455661, 13.058932, 13.254545, 14.5752, 14.135868, 13.442384, 12.248073, 9.690156, 8.386376], "market_activity_roc": [null, null, null, null, -1.799338, -1.15611, -0.04203, 0.143244, -0.178917, -0.396974, -0.589572, -0.787311, -0.89921, -0.678168, -0.621099, -0.347554, -0.111726, -0.067804, 0.066066, 0.587135, 0.766076, 1.525412, 1.59131, 0.917766, 0.054901, -0.684844, -0.880591, -0.44378, 1.481478, 2.480363, 3.289671, 3.423618, 2.483374, 1.84855, 1.456726, 1.31134, 1.339196, 0.177737, 0.197865, 0.933129, 1.643083, 3.920834, 4.165493, 2.04709, 0.958257, 0.007731, 0.236977, 2.086279, 3.140181, 3.762311, 2.348695, 0.626269, -0.997081, -2.332328, -1.646696, -0.73508, -0.077134, -0.157678, -0.28429, -0.183812, 2.166381, 5.021399, 6.801747, 7.793639, 5.422226, 2.040668, -0.134688, -1.531672, -1.485648, -0.870455, -0.501307, 0.072434, -0.124602, -0.012532, 0.253122, -0.368374, -0.259539, -0.124423, -0.113686, 1.214389, 2.019234, 3.683596, 3.203284, 1.273769, -0.165205, -1.83611, -1.958613, -2.072663, -2.178508, -2.695337, -2.691928, -1.689659, -1.029572, -0.006745, 1.696157, 1.916216, 2.725921, 2.477533, 1.150932, 1.821859, 1.639344, 1.965817, 3.213629, 3.115064, 2.589042, 2.425557, 1.682277, 1.71017, 1.727935, 1.731647, 2.734101, 3.493718, 4.342585, 5.747715, 4.595374, 3.889214, 9.72775, 8.015785, 6.569127, 5.301847, -2.822835, -3.066176, -2.207276, -2.322307, -1.080147, -1.373039, -0.688964, 1.607107, 3.936106, 5.893841, 6.33044, 5.420931, 4.468363, 4.647944, 4.885203, 2.654667, 0.420552, -1.979053, -4.130748, -3.469857, -1.795275, 1.454955, 5.025258, 7.279959, 9.98311, 8.444881, 6.926212, 7.271216, 4.484093, 4.341901, 5.512043, 3.993313, 3.831202, 2.629169, -1.287905, -2.271095], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 1.0712, 2.4797, 1.4731, 4.648, 2.6156, 6.7735, 3.0451, 1.3217, -3.0145, 2.1194, 0.9962, 5.5867, 8.7418, 7.6802, 7.2629, 5.9565, 6.1069, 7.1474, 6.5844, 6.0618, 6.2155, -5.2732, 3.4639, 7.318, 7.4343, 9.8317, 3.2255, -7.3272, -0.8123, 2.1387, 3.8122, 3.3299, 4.4979, 6.6022, -4.8428, -6.6237, -8.9992, -5.702, -0.1231, -1.2507, -1.6039, -8.1067, -2.1898, 0.2342, 9.2509, 9.6641, 7.3096, 6.4563, 2.2241, -2.5531, -0.7653, -5.43, -0.546, -3.8532, -1.2334, 0.595, -3.1416, -2.5061, -0.6379, -5.8569, -2.138, -2.2689, 1.3616, 4.0054, 4.052, 9.1017, -3.9852, -7.1198, -5.4598, -3.2152, -6.4352, -18.1265, -17.4516, -11.7361, -4.7459, 3.3315, 4.0313, 8.0005, 4.2124, 1.2328, 5.2804, 3.0423, 2.3247, 5.2301, 4.3854, 4.7453, 7.6226, 5.3669, 2.3114, 3.8838, 4.77, 6.24, 1.2047, 2.7514, 8.0265, 8.4123, 5.8607, 9.0486, 1.2121, 4.0405, 15.8084, -7.5934, -8.9642, -6.2263, -9.1922, -6.2939, -5.0734, -6.5896, -4.957, -4.2007, 0.1294, 2.4521, 3.4859, 3.4284, 3.214, 4.1548, 5.0481, 7.2524, 6.3634, -6.9217, -6.2328, -9.1978, -9.8001, -5.4514, 2.2694, 6.8722, 5.4099, 3.8306, 9.2998, 3.2759, 4.3037, 6.6766, 0.3697, 2.9464, 5.9769, -0.7307, -0.4946, -2.422, -10.6444, -7.5698], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.195831, 0.169987, 0.299504, 0.255711, 0.18432, 0.079953, 0.082392, 0.063358, 0.209915, 0.397672, 0.405739, 0.351101, 0.330923, 0.329768, 0.370312, 0.388833, 0.389458, 0.360314, 0.187449, 0.197738, 0.272471, 0.32886, 0.403985, 0.395868, 0.237626, 0.24272, 0.295688, 0.349802, 0.389401, 0.430701, 0.560589, 0.487446, 0.343778, 0.186238, 0.084257, 0.080299, 0.064805, 0.073618, 0.010656, 0.039999, 0.030876, 0.222414, 0.407131, 0.548004, 0.664123, 0.691124, 0.634581, 0.6042, 0.502317, 0.493885, 0.434415, 0.422312, 0.437981, 0.390594, 0.312307, 0.264171, 0.122305, 0.092498, 0.060297, 0.101075, 0.212933, 0.321508, 0.450872, 0.373795, 0.277426, 0.221528, 0.232204, 0.167274, 0.102784, 0.069768, 0.03103, -0.048048, -0.066074, -0.070655, 0.030046, 0.073582, 0.037049, 0.087916, 0.102034, 0.105437, 0.163227, 0.213282, 0.263109, 0.353162, 0.371182, 0.359683, 0.366196, 0.395943, 0.44483, 0.446009, 0.475458, 0.600263, 0.685984, 0.729166, 0.818572, 0.792469, 0.823455, 0.851802, 0.798652, 0.710865, 0.641078, 0.450687, 0.330352, 0.253286, 0.109671, 0.035927, -0.026773, -0.011738, 0.069328, 0.167603, 0.249091, 0.309927, 0.381364, 0.443636, 0.525236, 0.596405, 0.471304, 0.42375, 0.293808, 0.216084, 0.194206, 0.282192, 0.442947, 0.566236, 0.644605, 0.764997, 0.811019, 0.763185, 0.760119, 0.670623, 0.634482, 0.62661, 0.579336, 0.538782, 0.450674, 0.21752, 0.068746], "smi": [null, null, null, 0.06, 0.0568, 0.0602, 0.072, 0.076, 0.073, 0.0676, 0.0648, 0.0642, 0.0645, 0.069, 0.068, 0.073, 0.0725, 0.0795, 0.091, 0.1145, 0.1395, 0.171, 0.207, 0.239, 0.2625, 0.2885, 0.3195, 0.3555, 0.407, 0.464, 0.524, 0.585, 0.645, 0.707, 0.7765, 0.8375, 0.8935, 0.9275, 0.9495, 0.96, 0.9635, 0.965, 0.965, 0.943, 0.9245, 0.912, 0.9055, 0.919, 0.9295, 0.9365, 0.936, 0.919, 0.8905, 0.8705, 0.855, 0.842, 0.8275, 0.7935, 0.756, 0.7255, 0.706, 0.712, 0.736, 0.7765, 0.8085, 0.8305, 0.847, 0.8645, 0.884, 0.8925, 0.894, 0.8785, 0.848, 0.815, 0.7875, 0.7505, 0.714, 0.685, 0.668, 0.6655, 0.675, 0.697, 0.7185, 0.728, 0.7235, 0.727, 0.7215, 0.7145, 0.676, 0.6125, 0.531, 0.441, 0.3645, 0.3225, 0.296, 0.2735, 0.279, 0.2925, 0.3285, 0.389, 0.4605, 0.5295, 0.5985, 0.6385, 0.666, 0.691, 0.696, 0.706, 0.719, 0.725, 0.7355, 0.755, 0.774, 0.801, 0.834, 0.8685, 0.9045, 0.932, 0.953, 0.97, 0.965, 0.949, 0.928, 0.8855, 0.84, 0.7905, 0.7535, 0.7365, 0.732, 0.735, 0.752, 0.774, 0.797, 0.8395, 0.885, 0.9305, 0.9605, 0.9505, 0.9055, 0.842, 0.785, 0.7385, 0.714, 0.6955, 0.686, 0.686, 0.691, 0.72, 0.771, 0.8345, 0.8905, 0.9365, 0.961, 0.9775, 0.9715, 0.954], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.269839, -7.993204, -8.072653, -6.09713, -4.752155, -5.485098, -4.781736, -3.502122, -2.775488, -2.240298, -0.274884, -0.885943, -0.335308, 0.172923, -0.448689, -3.523848, -4.516668, -5.746143, -7.80493, -6.1316, -6.222177, -4.35674, -4.380075, -5.320826, -6.121917, -6.229507, -6.119119, -4.004007, -3.113818, -4.582819, -5.833368, -6.211527, -6.27649, -6.72243, -7.823094, -5.936309, -4.215702, -5.874431, -5.087938, -2.177432, -5.564321, -3.333601, -4.627359, -6.984436, -4.408373, 0.263376, 0.631004, 0.274764, 0.004998, 0.288685, -0.383817, -2.62339, 0.110145, 0.844594, 0.126386, -1.885688, -3.339429, -2.924107, -2.54113, -1.391477, 0.774246, 4.089507, 2.436828, 1.174883, 1.098895, 0.586661, 1.756602, -0.10381, 1.699527, -1.25065, -3.743786, -2.859233, -1.724185, -2.025726, -0.840178, -4.285837, -6.047313, -8.218254, -8.088653, -6.847882, -9.374673, -5.348504, -10.316714, -13.423833, -12.823682, -11.623363, -11.268322, -11.276075, -11.473469, -13.228106, -14.515548, -13.334164, -13.921223, -11.773054, -12.405421, -14.778196, -13.012728, -10.558589, -9.754173, -10.055911, -8.872699, -9.746619, -7.425814, -7.361196, -4.860918, -6.382906, -6.028545, -4.550299, -3.949282, -1.562947, 1.90937, 3.446663, 2.72181, 3.460028, 1.944535, 6.240876, 22.959033, 8.664239, 8.075641, 8.806581, 8.604502, 7.323403, 6.921716, 4.271901, 4.711367, 4.667525, 7.681957, 7.11103, 8.385942, 10.372455, 12.016874, 12.383657, 12.721996, 14.139809, 13.754192, 13.959814, 14.029745, 16.121401, 14.629807, 12.246375, 14.968697, 15.706717, 17.432399, 15.518567, 22.084473, 20.292908, 16.905497, 19.083473, 16.642952, 19.843358, 22.35279, 19.149197, 13.556168, 14.793061, 9.068394, 8.959873], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.879, 4.7325, 4.629, 4.7185, 4.827, 4.737, 4.7965, 4.7345, 4.6965, 4.6525, 4.717, 4.554, 4.538, 4.7065, 4.684, 4.7345, 4.71, 4.743, 4.726, 4.7945, 4.7625, 4.857, 4.7965, 4.7675, 4.67, 4.7625, 4.7435, 4.8415, 4.934, 4.9365, 4.9505, 4.945, 4.9645, 5.003, 5.011, 5.018, 5.036, 4.891, 5.046, 5.154, 5.184, 5.285, 5.205, 5.014, 5.16, 5.247, 5.311, 5.312, 5.363, 5.455, 5.25, 5.194, 5.115, 5.168, 5.302, 5.277, 5.266, 5.112, 5.236, 5.296, 5.624, 5.701, 5.678, 5.683, 5.615, 5.518, 5.564, 5.456, 5.585, 5.505, 5.57, 5.623, 5.541, 5.547, 5.589, 5.473, 5.549, 5.54, 5.627, 5.708, 5.725, 5.912, 5.657, 5.558, 5.578, 5.62, 5.527, 5.068, 4.9785, 5.066, 5.219, 5.473, 5.517, 5.702, 5.612, 5.529, 5.698, 5.648, 5.638, 5.762, 5.758, 5.793, 5.931, 5.901, 5.845, 5.912, 5.963, 6.042, 5.952, 6.011, 6.242, 6.313, 6.284, 6.484, 6.338, 6.485, 7.6498, 6.678, 6.528, 6.655, 6.419, 6.545, 6.573, 6.448, 6.497, 6.503, 6.742, 6.905, 7.003, 7.032, 7.048, 7.138, 7.235, 7.444, 7.45, 6.992, 6.982, 6.816, 6.732, 6.874, 7.266, 7.627, 7.605, 7.572, 8.073, 7.877, 8.002, 8.279, 8.048, 8.282, 8.637, 8.361, 8.373, 8.281, 7.831, 7.946], "trend_signal": [0.441196, 0.526899, 0.565756, 0.5145, 0.55578, 0.536012, 0.622256, 0.59481, 0.505685, 0.54144, 0.211631, 0.318738, 0.262173, 0.323119, 0.300387, 0.164833, 0.155542, 0.199833, 0.295798, 0.192143, 0.279964, 0.247244, 0.526244, 0.544601, 0.594321, 0.425268, 0.413655, 0.523583, 0.429524, 0.479315, 0.503054, 0.57122, 0.538738, 0.596292, 0.587167, 0.58447, 0.593393, 0.620262, 0.515988, 0.540065, 0.591679, 0.575351, 0.597863, 0.678238, 0.718161, 0.643804, 0.636952, 0.691565, 0.65556, 0.67419, 0.693369, 0.684601, 0.683845, 0.693815, 0.677726, 0.729018, 0.716387, 0.696935, 0.672935, 0.681077, 0.619851, 0.68422, 0.712196, 0.751024, 0.704375, 0.711482, 0.664405, 0.698006, 0.689851, 0.717071, 0.708964, 0.624077, 0.662232, 0.690226, 0.714202, 0.727054, 0.72581, 0.740518, 0.697304, 0.648256, 0.68878, 0.531815, 0.68181, 0.701702, 0.68753, 0.707006, 0.666315, 0.71172, 0.44675, 0.336911, 0.317839, 0.223101, 0.211292, 0.219006, 0.292524, 0.359619, 0.362435, 0.300676, 0.335324, 0.633869, 0.666732, 0.526857, 0.528613, 0.562089, 0.537375, 0.602089, 0.617893, 0.63875, 0.618476, 0.600774, 0.564702, 0.590298, 0.604821, 0.597655, 0.61844, 0.656595, 0.618815, 0.801119, 0.77169, 0.789315, 0.781238, 0.762411, 0.786208, 0.758464, 0.755762, 0.720065, 0.717512, 0.760649, 0.761774, 0.770548, 0.76525, 0.759899, 0.701464, 0.72178, 0.690357, 0.717226, 0.767911, 0.720762, 0.743863, 0.710839, 0.658149, 0.662726, 0.745054, 0.744417, 0.700994, 0.752655, 0.774554, 0.790625, 0.765143, 0.76881, 0.751458, 0.716173, 0.776333, 0.781083, 0.803726, 0.796161], "smoothed_trend_signal": [0.461077, 0.491382, 0.516195, 0.534725, 0.547686, 0.554384, 0.550313, 0.529258, 0.488819, 0.434646, 0.378979, 0.333162, 0.300196, 0.274995, 0.252251, 0.232919, 0.222499, 0.224724, 0.239568, 0.266929, 0.308273, 0.361783, 0.41725, 0.459698, 0.48011, 0.481988, 0.476904, 0.475136, 0.481144, 0.494894, 0.514027, 0.534925, 0.553982, 0.568808, 0.578369, 0.58236, 0.581088, 0.576382, 0.572228, 0.573392, 0.582757, 0.599855, 0.621101, 0.641059, 0.655071, 0.662192, 0.66526, 0.667825, 0.671526, 0.676099, 0.680661, 0.684735, 0.688594, 0.692747, 0.696817, 0.699043, 0.69739, 0.691547, 0.683964, 0.678915, 0.679992, 0.68741, 0.697285, 0.704228, 0.705364, 0.702031, 0.697774, 0.694887, 0.692754, 0.689419, 0.684737, 0.681637, 0.683699, 0.691534, 0.701875, 0.709726, 0.710976, 0.703898, 0.68979, 0.673026, 0.65985, 0.655408, 0.660102, 0.66831, 0.670787, 0.658113, 0.623196, 0.564271, 0.487968, 0.408187, 0.339937, 0.29349, 0.27254, 0.274645, 0.292772, 0.319493, 0.352336, 0.393925, 0.444421, 0.495059, 0.532891, 0.552358, 0.559477, 0.564736, 0.574291, 0.587459, 0.599562, 0.606144, 0.606012, 0.601811, 0.59804, 0.598304, 0.604137, 0.615953, 0.634376, 0.65992, 0.691009, 0.722723, 0.748668, 0.764808, 0.771299, 0.7708, 0.765927, 0.75862, 0.751096, 0.74614, 0.745674, 0.749043, 0.753072, 0.754021, 0.749825, 0.741228, 0.731447, 0.724397, 0.722277, 0.724018, 0.725893, 0.724136, 0.717767, 0.709631, 0.704647, 0.706219, 0.713921, 0.724892, 0.736768, 0.748284, 0.757746, 0.76272, 0.761664, 0.755416, 0.747255, 0.76311, 0.767431, 0.77766, 0.78613, 0.790756], "avg_distance": [-16.31763465306008, -18.830335313713217, -20.605519739498895, -19.070456878553795, -17.209514751039347, -18.75315338215732, -17.73263673158488, -18.796032233021712, -19.4477907661604, -20.20245854137364, -19.096184189072428, -21.891885265430528, -22.16630991096261, -19.27627536270285, -19.662185020482344, -18.796032233021712, -19.21624497149271, -18.65024414008278, -18.941820325960627, -17.766939812276387, -18.315789103340556, -16.694968540666682, -17.73263673158488, -18.230031401611782, -19.902306585322922, -18.315789103340556, -18.641668369909908, -16.960817416025893, -15.374299934043528, -15.33142108317915, -15.091299518338571, -15.185632990240219, -14.851177953497993, -14.190843650186416, -14.053631327420375, -13.933570545000093, -13.624842818776504, -16.11181616891101, -13.453327415318938, -11.600961057977376, -11.086414847604713, -9.354109272683433, -10.726232500343853, -14.002176706383107, -11.498051815902839, -10.005867805822136, -8.908169223693799, -8.891017683348037, -8.016289125714517, -6.438347413905038, -9.954413184784869, -10.914899444147164, -12.269871131461825, -11.360839493136798, -9.062533086805601, -9.491321595449474, -9.679988539252783, -12.321325752499094, -10.194534749625445, -9.165442328880122, -3.5397370954724052, -2.219068488849251, -2.6135539168016164, -2.5277962150728426, -3.6941009585841935, -5.357800372122461, -4.568829516217714, -6.4211958735592765, -4.208647168956856, -5.580770396617278, -4.465920274143179, -3.5568886358181513, -4.96331494417008, -4.86040570209556, -4.140041007573827, -6.129619687681447, -4.826102621404038, -4.9804664845158415, -3.4882824744351377, -2.0990077064289547, -1.8074315205511244, 1.3999065241051145, -2.9737362640624756, -4.67173875829225, -4.328707951377138, -3.608343256855419, -5.2034365090106585, -13.075993527712331, -14.611056388657415, -13.110296608403841, -10.486110935503277, -6.129619687681447, -5.374951912468207, -2.2019169485034897, -3.745555579621461, -5.169133428319151, -2.2705231098865037, -3.128100127174279, -3.2996155306318276, -1.172824527758181, -1.2414306891411944, -0.6411267770397578, 1.7257857906744667, 1.2112395803018046, 0.25075332093950903, 1.3999065241051145, 2.274635081738636, 3.6296067690532974, 2.0859681379353257, 3.097909018334889, 7.059914838204352, 8.277674202752971, 7.78027953272607, 11.210587601877126, 8.70646271139686, 11.227739142222887, 31.20585333695861, 14.537986428953648, 11.965255377090351, 14.14350100100128, 10.095737479403027, 12.256831562968195, 12.737074692649353, 10.593132149429945, 11.433557626371943, 11.536466868446478, 15.635685011081984, 18.431386087440096, 20.11223704132411, 20.60963171135101, 20.884056356883097, 22.42769498800107, 24.091394401539333, 27.67606633380218, 27.778975575876714, 19.923570097520802, 19.75205469406325, 16.90489899666787, 15.464169607624434, 17.899688336721674, 24.62309215225774, 30.81479821707539, 30.43746432946878, 29.871463498058855, 38.46438521128225, 35.102683303514205, 37.24662584673363, 41.99760252250782, 38.03559670263836, 42.049057143545085, 48.13785396628821, 43.404028830859765, 43.60984731500881, 42.03190560319934, 34.313712447609475, 36.286139587371316], "avg_trend_signal": 0.6026811474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.161965000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.068850000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.424)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.723)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.461077", "trend_signal": "0.441196", "avg_distance": "-9.067129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.491382", "trend_signal": "0.526899", "avg_distance": "-11.797538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.516195", "trend_signal": "0.565756", "avg_distance": "-13.726530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.534725", "trend_signal": "0.514500", "avg_distance": "-12.058464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.547686", "trend_signal": "0.555780", "avg_distance": "-10.036284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.554384", "trend_signal": "0.536012", "avg_distance": "-11.713668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.550313", "trend_signal": "0.622256", "avg_distance": "-10.604731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.529258", "trend_signal": "0.594810", "avg_distance": "-11.760262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.488819", "trend_signal": "0.505685", "avg_distance": "-12.468491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.434646", "trend_signal": "0.541440", "avg_distance": "-13.288546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.378979", "trend_signal": "0.211631", "avg_distance": "-12.086420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.333162", "trend_signal": "0.318738", "avg_distance": "-15.124350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.300196", "trend_signal": "0.262173", "avg_distance": "-15.422552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.274995", "trend_signal": "0.323119", "avg_distance": "-12.282115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.252251", "trend_signal": "0.300387", "avg_distance": "-12.701461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.232919", "trend_signal": "0.164833", "avg_distance": "-11.760262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.222499", "trend_signal": "0.155542", "avg_distance": "-12.216884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.224724", "trend_signal": "0.199833", "avg_distance": "-11.601843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.239568", "trend_signal": "0.295798", "avg_distance": "-11.918682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.266929", "trend_signal": "0.192143", "avg_distance": "-10.642006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.308273", "trend_signal": "0.279964", "avg_distance": "-11.238409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.361783", "trend_signal": "0.247244", "avg_distance": "-9.477156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.417250", "trend_signal": "0.526244", "avg_distance": "-10.604731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.459698", "trend_signal": "0.544601", "avg_distance": "-11.145221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.480110", "trend_signal": "0.594321", "avg_distance": "-12.962388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.481988", "trend_signal": "0.425268", "avg_distance": "-11.238409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.476904", "trend_signal": "0.413655", "avg_distance": "-11.592524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.475136", "trend_signal": "0.523583", "avg_distance": "-9.766039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.481144", "trend_signal": "0.429524", "avg_distance": "-8.042060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.494894", "trend_signal": "0.479315", "avg_distance": "-7.995466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.514027", "trend_signal": "0.503054", "avg_distance": "-7.734540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.534925", "trend_signal": "0.571220", "avg_distance": "-7.837047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.553982", "trend_signal": "0.538738", "avg_distance": "-7.473613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.568808", "trend_signal": "0.596292", "avg_distance": "-6.756066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.578369", "trend_signal": "0.587167", "avg_distance": "-6.606965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.582360", "trend_signal": "0.584470", "avg_distance": "-6.476502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.581088", "trend_signal": "0.593393", "avg_distance": "-6.141025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.576382", "trend_signal": "0.620262", "avg_distance": "-8.843477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.572228", "trend_signal": "0.515988", "avg_distance": "-5.954649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.573392", "trend_signal": "0.540065", "avg_distance": "-3.941787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.582757", "trend_signal": "0.591679", "avg_distance": "-3.382659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.599855", "trend_signal": "0.575351", "avg_distance": "-1.500261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.621101", "trend_signal": "0.597863", "avg_distance": "-2.991270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.641059", "trend_signal": "0.678238", "avg_distance": "-6.551052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.655071", "trend_signal": "0.718161", "avg_distance": "-3.829962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.662192", "trend_signal": "0.643804", "avg_distance": "-2.208490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.665260", "trend_signal": "0.636952", "avg_distance": "-1.015683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.667825", "trend_signal": "0.691565", "avg_distance": "-0.997046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.671526", "trend_signal": "0.655560", "avg_distance": "-0.046528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.676099", "trend_signal": "0.674190", "avg_distance": "1.668132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.680661", "trend_signal": "0.693369", "avg_distance": "-2.152577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.684735", "trend_signal": "0.684601", "avg_distance": "-3.196283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.688594", "trend_signal": "0.683845", "avg_distance": "-4.668654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.692747", "trend_signal": "0.693815", "avg_distance": "-3.680861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.696817", "trend_signal": "0.677726", "avg_distance": "-1.183422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.699043", "trend_signal": "0.729018", "avg_distance": "-1.649362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.697390", "trend_signal": "0.716387", "avg_distance": "-1.854376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.691547", "trend_signal": "0.696935", "avg_distance": "-4.724567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.683964", "trend_signal": "0.672935", "avg_distance": "-2.413504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.678915", "trend_signal": "0.681077", "avg_distance": "-1.295248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.679992", "trend_signal": "0.619851", "avg_distance": "4.817887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.687410", "trend_signal": "0.684220", "avg_distance": "6.252982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.697285", "trend_signal": "0.712196", "avg_distance": "5.824317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.704228", "trend_signal": "0.751024", "avg_distance": "5.917505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.705364", "trend_signal": "0.704375", "avg_distance": "4.650148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.702031", "trend_signal": "0.711482", "avg_distance": "2.842301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.697774", "trend_signal": "0.664405", "avg_distance": "3.699630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.694887", "trend_signal": "0.698006", "avg_distance": "1.686769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.692754", "trend_signal": "0.689851", "avg_distance": "4.091020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.689419", "trend_signal": "0.717071", "avg_distance": "2.600012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.684737", "trend_signal": "0.708964", "avg_distance": "3.811456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.681637", "trend_signal": "0.624077", "avg_distance": "4.799249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.683699", "trend_signal": "0.662232", "avg_distance": "3.270966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.691534", "trend_signal": "0.690226", "avg_distance": "3.382791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.701875", "trend_signal": "0.714202", "avg_distance": "4.165571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.709726", "trend_signal": "0.727054", "avg_distance": "2.003608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.710976", "trend_signal": "0.725810", "avg_distance": "3.420066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.703898", "trend_signal": "0.740518", "avg_distance": "3.252328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.689790", "trend_signal": "0.697304", "avg_distance": "4.873800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.673026", "trend_signal": "0.648256", "avg_distance": "6.383445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.659850", "trend_signal": "0.688780", "avg_distance": "6.700285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.655408", "trend_signal": "0.531815", "avg_distance": "10.185517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.660102", "trend_signal": "0.681810", "avg_distance": "5.432928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.668310", "trend_signal": "0.701702", "avg_distance": "3.587805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.670787", "trend_signal": "0.687530", "avg_distance": "3.960557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.658113", "trend_signal": "0.707006", "avg_distance": "4.743336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.623196", "trend_signal": "0.666315", "avg_distance": "3.010039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.564271", "trend_signal": "0.711720", "avg_distance": "-5.544621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.487968", "trend_signal": "0.446750", "avg_distance": "-7.212687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.408187", "trend_signal": "0.336911", "avg_distance": "-5.581897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.339937", "trend_signal": "0.317839", "avg_distance": "-2.730343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293490", "trend_signal": "0.223101", "avg_distance": "2.003608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.272540", "trend_signal": "0.211292", "avg_distance": "2.823663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274645", "trend_signal": "0.219006", "avg_distance": "6.271620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.292772", "trend_signal": "0.292524", "avg_distance": "4.594235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.319493", "trend_signal": "0.359619", "avg_distance": "3.047314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.352336", "trend_signal": "0.362435", "avg_distance": "6.197069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.393925", "trend_signal": "0.300676", "avg_distance": "5.265189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.444421", "trend_signal": "0.335324", "avg_distance": "5.078813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.495059", "trend_signal": "0.633869", "avg_distance": "7.389876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.532891", "trend_signal": "0.666732", "avg_distance": "7.315326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.552358", "trend_signal": "0.526857", "avg_distance": "7.967642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.559477", "trend_signal": "0.528613", "avg_distance": "10.539631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.564736", "trend_signal": "0.562089", "avg_distance": "9.980503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.574291", "trend_signal": "0.537375", "avg_distance": "8.936797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.587459", "trend_signal": "0.602089", "avg_distance": "10.185517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.599562", "trend_signal": "0.617893", "avg_distance": "11.136035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.606144", "trend_signal": "0.638750", "avg_distance": "12.608405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.606012", "trend_signal": "0.618476", "avg_distance": "10.931021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.601811", "trend_signal": "0.600774", "avg_distance": "12.030640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.598040", "trend_signal": "0.564702", "avg_distance": "16.335926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.598304", "trend_signal": "0.590298", "avg_distance": "17.659196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.604137", "trend_signal": "0.604821", "avg_distance": "17.118706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.615953", "trend_signal": "0.597655", "avg_distance": "20.846226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.634376", "trend_signal": "0.618440", "avg_distance": "18.125136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659920", "trend_signal": "0.656595", "avg_distance": "20.864864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691009", "trend_signal": "0.618815", "avg_distance": "42.573946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.722723", "trend_signal": "0.801119", "avg_distance": "24.461922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748668", "trend_signal": "0.771690", "avg_distance": "21.666281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.764808", "trend_signal": "0.789315", "avg_distance": "24.033257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771299", "trend_signal": "0.781238", "avg_distance": "19.634782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770800", "trend_signal": "0.762411", "avg_distance": "21.983120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.765927", "trend_signal": "0.786208", "avg_distance": "22.504973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758620", "trend_signal": "0.758464", "avg_distance": "20.175273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751096", "trend_signal": "0.755762", "avg_distance": "21.088515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.746140", "trend_signal": "0.720065", "avg_distance": "21.200341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.745674", "trend_signal": "0.717512", "avg_distance": "25.654728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.749043", "trend_signal": "0.760649", "avg_distance": "28.692658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.753072", "trend_signal": "0.761774", "avg_distance": "30.519143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754021", "trend_signal": "0.770548", "avg_distance": "31.059634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749825", "trend_signal": "0.765250", "avg_distance": "31.357835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.741228", "trend_signal": "0.759899", "avg_distance": "33.035220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.731447", "trend_signal": "0.701464", "avg_distance": "34.843067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724397", "trend_signal": "0.721780", "avg_distance": "38.738327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.722277", "trend_signal": "0.690357", "avg_distance": "38.850152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.724018", "trend_signal": "0.717226", "avg_distance": "30.314129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.725893", "trend_signal": "0.767911", "avg_distance": "30.127753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.724136", "trend_signal": "0.720762", "avg_distance": "27.033911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717767", "trend_signal": "0.743863", "avg_distance": "25.468352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.709631", "trend_signal": "0.710839", "avg_distance": "28.114892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.704647", "trend_signal": "0.658149", "avg_distance": "35.420833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.706219", "trend_signal": "0.662726", "avg_distance": "42.149008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.713921", "trend_signal": "0.745054", "avg_distance": "41.738981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.724892", "trend_signal": "0.744417", "avg_distance": "41.123940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.736768", "trend_signal": "0.700994", "avg_distance": "50.461380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.748284", "trend_signal": "0.752655", "avg_distance": "46.808409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.757746", "trend_signal": "0.774554", "avg_distance": "49.138110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.762720", "trend_signal": "0.790625", "avg_distance": "54.300726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761664", "trend_signal": "0.765143", "avg_distance": "49.995440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.755416", "trend_signal": "0.768810", "avg_distance": "54.356639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.747255", "trend_signal": "0.751458", "avg_distance": "60.972989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763110", "trend_signal": "0.716173", "avg_distance": "55.119895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.767431", "trend_signal": "0.776333", "avg_distance": "55.128061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777660", "trend_signal": "0.781083", "avg_distance": "53.423561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786130", "trend_signal": "0.803726", "avg_distance": "45.086330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790756", "trend_signal": "0.796161", "avg_distance": "47.216956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/09353640-d449-43b2-b782-a2b84d942420/", "share_image": "https://sharemaestro.com/terminal/09353640-d449-43b2-b782-a2b84d942420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}