{"ticker": {"uuid": "09353640-d449-43b2-b782-a2b84d942420", "symbol": "EDM2", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDM2 rose 18.58%, moving from 6.98 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.08 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.08"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.101, "high": 8.342, "low": 8.078, "close": 8.279, "volume": 3196271}, "trend_line": 7.0954, "activity_lines": {"activity_5": 8.050133, "activity_10": 7.828691, "activity_20": 7.5254, "activity_30": 7.343791}, "trend_signal": 1, "fair_value": 5.656117, "relative_strength": 19.083473, "rate_of_change": 0.7578351308492834, "market_dynamics": 0.870488, "expectation": {"probability": 59.0077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.81, "high": 4.8865, "low": 4.7825, "close": 4.874, "volume": 483808}, "trend_line": 4.758, "activity_lines": {"activity_5": 4.786867, "activity_10": 4.723391, "activity_20": 4.710107, "activity_30": 4.738085}, "trend_signal": 0, "fair_value": 5.155609, "relative_strength": -9.785602, "rate_of_change": 0.10483867404640423, "market_dynamics": 0.390667, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.872, "high": 4.957, "low": 4.8615, "close": 4.9205, "volume": 556915}, "trend_line": 4.764533, "activity_lines": {"activity_5": 4.845233, "activity_10": 4.765191, "activity_20": 4.726883, "activity_30": 4.748569}, "trend_signal": 0, "fair_value": 5.158978, "relative_strength": -10.826856, "rate_of_change": 0.13730559058428168, "market_dynamics": 0.767407, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8715, "high": 4.904, "low": 4.735, "close": 4.7405, "volume": 881197}, "trend_line": 4.766533, "activity_lines": {"activity_5": 4.823233, "activity_10": 4.769818, "activity_20": 4.727262, "activity_30": 4.747018}, "trend_signal": 0, "fair_value": 5.161385, "relative_strength": -10.814247, "rate_of_change": 0.04197683172726015, "market_dynamics": 0.869588, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7475, "high": 4.7895, "low": 4.7305, "close": 4.757, "volume": 946723}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.803867, "activity_10": 4.776318, "activity_20": 4.73031, "activity_30": 4.746403}, "trend_signal": 0, "fair_value": 5.162769, "relative_strength": -11.803848, "rate_of_change": -0.06012756022039573, "market_dynamics": 0.861142, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.841, "high": 4.8685, "low": 4.6945, "close": 4.724, "volume": 1037542}, "trend_line": 4.760683, "activity_lines": {"activity_5": 4.7723, "activity_10": 4.774027, "activity_20": 4.731036, "activity_30": 4.743844}, "trend_signal": 0, "fair_value": 5.163125, "relative_strength": -8.891162, "rate_of_change": -0.06264081851228588, "market_dynamics": 0.79085, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6835, "high": 4.8245, "low": 4.682, "close": 4.802, "volume": 399022}, "trend_line": 4.765167, "activity_lines": {"activity_5": 4.7719, "activity_10": 4.783664, "activity_20": 4.739683, "activity_30": 4.74651}, "trend_signal": 0, "fair_value": 5.164577, "relative_strength": -9.819923, "rate_of_change": 0.09418816585770802, "market_dynamics": 0.611865, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7925, "high": 4.8005, "low": 4.746, "close": 4.761, "volume": 307215}, "trend_line": 4.769133, "activity_lines": {"activity_5": 4.762633, "activity_10": 4.782555, "activity_20": 4.743986, "activity_30": 4.746241}, "trend_signal": 0, "fair_value": 5.165962, "relative_strength": -10.549231, "rate_of_change": 0.08322898232108415, "market_dynamics": 0.477389, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7395, "high": 4.995, "low": 4.7335, "close": 4.995, "volume": 248803}, "trend_line": 4.7808, "activity_lines": {"activity_5": 4.842, "activity_10": 4.821336, "activity_20": 4.770829, "activity_30": 4.760813}, "trend_signal": 0, "fair_value": 5.169077, "relative_strength": -7.434664, "rate_of_change": 0.24463566019232624, "market_dynamics": 0.546764, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9925, "high": 5.006, "low": 4.85, "close": 4.879, "volume": 486738}, "trend_line": 4.780833, "activity_lines": {"activity_5": 4.865733, "activity_10": 4.833618, "activity_20": 4.784993, "activity_30": 4.767148}, "trend_signal": 0, "fair_value": 5.170872, "relative_strength": -6.269839, "rate_of_change": 0.0006902610441803, "market_dynamics": 0.602052, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.897, "high": 4.8975, "low": 4.73, "close": 4.7325, "volume": 604698}, "trend_line": 4.772917, "activity_lines": {"activity_5": 4.8325, "activity_10": 4.816718, "activity_20": 4.783819, "activity_30": 4.76403}, "trend_signal": 0, "fair_value": 5.171795, "relative_strength": -7.993204, "rate_of_change": -0.16557783967774442, "market_dynamics": 0.5383, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7225, "high": 4.7345, "low": 4.607, "close": 4.629, "volume": 552563}, "trend_line": 4.760917, "activity_lines": {"activity_5": 4.7642, "activity_10": 4.782255, "activity_20": 4.772455, "activity_30": 4.754745}, "trend_signal": 0, "fair_value": 5.17199, "relative_strength": -8.072653, "rate_of_change": -0.25141857694151326, "market_dynamics": 0.384178, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.618, "high": 4.773, "low": 4.6105, "close": 4.7185, "volume": 393880}, "trend_line": 4.748967, "activity_lines": {"activity_5": 4.737267, "activity_10": 4.768518, "activity_20": 4.770186, "activity_30": 4.752009}, "trend_signal": 0, "fair_value": 5.172154, "relative_strength": -6.09713, "rate_of_change": -0.25100206535841063, "market_dynamics": -0.002915, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7185, "high": 4.832, "low": 4.7185, "close": 4.827, "volume": 1144106}, "trend_line": 4.744167, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.778182, "activity_20": 4.778048, "activity_30": 4.757043}, "trend_signal": 1, "fair_value": 5.173718, "relative_strength": -4.752155, "rate_of_change": -0.1010746126473475, "market_dynamics": -0.087336, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8495, "high": 4.8495, "low": 4.716, "close": 4.737, "volume": 380916}, "trend_line": 4.73775, "activity_lines": {"activity_5": 4.7426, "activity_10": 4.769909, "activity_20": 4.776631, "activity_30": 4.756581}, "trend_signal": 1, "fair_value": 5.174647, "relative_strength": -5.485098, "rate_of_change": -0.1352608371501234, "market_dynamics": -0.270894, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7805, "high": 4.8595, "low": 4.7485, "close": 4.7965, "volume": 648060}, "trend_line": 4.736717, "activity_lines": {"activity_5": 4.765167, "activity_10": 4.772818, "activity_20": 4.780245, "activity_30": 4.760371}, "trend_signal": 1, "fair_value": 5.175554, "relative_strength": -4.781736, "rate_of_change": -0.021803598754693804, "market_dynamics": -0.212834, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79, "high": 4.814, "low": 4.6655, "close": 4.7345, "volume": 372867}, "trend_line": 4.73755, "activity_lines": {"activity_5": 4.7628, "activity_10": 4.763136, "activity_20": 4.777019, "activity_30": 4.760228}, "trend_signal": 1, "fair_value": 5.176872, "relative_strength": -3.502122, "rate_of_change": 0.017586020021886122, "market_dynamics": -0.244324, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.709, "high": 4.733, "low": 4.6605, "close": 4.6965, "volume": 476084}, "trend_line": 4.733617, "activity_lines": {"activity_5": 4.740733, "activity_10": 4.747773, "activity_20": 4.769633, "activity_30": 4.75758}, "trend_signal": 1, "fair_value": 5.177054, "relative_strength": -2.775488, "rate_of_change": -0.08301759348186225, "market_dynamics": -0.484123, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.706, "high": 4.711, "low": 4.5925, "close": 4.6525, "volume": 1566368}, "trend_line": 4.733617, "activity_lines": {"activity_5": 4.705467, "activity_10": 4.725582, "activity_20": 4.757669, "activity_30": 4.752346}, "trend_signal": 0, "fair_value": 5.176109, "relative_strength": -2.240298, "rate_of_change": 0.0, "market_dynamics": -0.395948, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6375, "high": 4.769, "low": 4.6105, "close": 4.717, "volume": 450073}, "trend_line": 4.737917, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.721345, "activity_20": 4.752062, "activity_30": 4.751274}, "trend_signal": 0, "fair_value": 5.175587, "relative_strength": -0.274884, "rate_of_change": 0.09083962644211893, "market_dynamics": -0.472283, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7055, "high": 4.729, "low": 4.5525, "close": 4.554, "volume": 3246231}, "trend_line": 4.7343, "activity_lines": {"activity_5": 4.6482, "activity_10": 4.690418, "activity_20": 4.731036, "activity_30": 4.739409}, "trend_signal": 0, "fair_value": 5.174016, "relative_strength": -0.885943, "rate_of_change": -0.07634156529124936, "market_dynamics": -0.4193, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.531, "high": 4.605, "low": 4.4955, "close": 4.538, "volume": 960817}, "trend_line": 4.727267, "activity_lines": {"activity_5": 4.6039, "activity_10": 4.659827, "activity_20": 4.709664, "activity_30": 4.726744}, "trend_signal": 0, "fair_value": 5.172776, "relative_strength": -0.335308, "rate_of_change": -0.1485541685148775, "market_dynamics": -0.505078, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.603, "high": 4.7095, "low": 4.512, "close": 4.7065, "volume": 1202705}, "trend_line": 4.728283, "activity_lines": {"activity_5": 4.628867, "activity_10": 4.661527, "activity_20": 4.70594, "activity_30": 4.725404}, "trend_signal": 0, "fair_value": 5.17116, "relative_strength": 0.172923, "rate_of_change": 0.021492333731094642, "market_dynamics": -0.598973, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7655, "high": 4.7655, "low": 4.6525, "close": 4.684, "volume": 1350234}, "trend_line": 4.728467, "activity_lines": {"activity_5": 4.645667, "activity_10": 4.659355, "activity_20": 4.701093, "activity_30": 4.722547}, "trend_signal": 0, "fair_value": 5.168897, "relative_strength": -0.448689, "rate_of_change": 0.003891476038975712, "market_dynamics": -0.623291, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6885, "high": 4.8115, "low": 4.6785, "close": 4.7345, "volume": 1346198}, "trend_line": 4.732833, "activity_lines": {"activity_5": 4.6772, "activity_10": 4.668964, "activity_20": 4.701324, "activity_30": 4.722937}, "trend_signal": 0, "fair_value": 5.166439, "relative_strength": -3.523848, "rate_of_change": 0.09233436545079181, "market_dynamics": -0.447567, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.745, "high": 4.774, "low": 4.71, "close": 4.71, "volume": 1426654}, "trend_line": 4.7365, "activity_lines": {"activity_5": 4.6994, "activity_10": 4.674164, "activity_20": 4.699329, "activity_30": 4.721463}, "trend_signal": 0, "fair_value": 5.163413, "relative_strength": -4.516668, "rate_of_change": 0.07748002095151227, "market_dynamics": -0.134691, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.696, "high": 4.745, "low": 4.684, "close": 4.743, "volume": 3636261}, "trend_line": 4.740567, "activity_lines": {"activity_5": 4.7222, "activity_10": 4.686936, "activity_20": 4.700543, "activity_30": 4.721883}, "trend_signal": 0, "fair_value": 5.160644, "relative_strength": -5.746143, "rate_of_change": 0.08586509025651942, "market_dynamics": 0.204812, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.743, "high": 4.743, "low": 4.699, "close": 4.726, "volume": 249219}, "trend_line": 4.744267, "activity_lines": {"activity_5": 4.725667, "activity_10": 4.696464, "activity_20": 4.700419, "activity_30": 4.720943}, "trend_signal": 0, "fair_value": 5.157683, "relative_strength": -7.80493, "rate_of_change": 0.07804973540083644, "market_dynamics": 0.319567, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.73, "high": 4.798, "low": 4.6615, "close": 4.7945, "volume": 2089333}, "trend_line": 4.7475, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.717909, "activity_20": 4.706986, "activity_30": 4.724184}, "trend_signal": 0, "fair_value": 5.154968, "relative_strength": -6.1316, "rate_of_change": 0.06814540581294896, "market_dynamics": 0.494899, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7725, "high": 4.7895, "low": 4.7105, "close": 4.7625, "volume": 2291843}, "trend_line": 4.748283, "activity_lines": {"activity_5": 4.757633, "activity_10": 4.730955, "activity_20": 4.71146, "activity_30": 4.725152}, "trend_signal": 0, "fair_value": 5.152266, "relative_strength": -6.222177, "rate_of_change": 0.016492890995264884, "market_dynamics": 0.585949, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8065, "high": 4.857, "low": 4.7705, "close": 4.857, "volume": 353596}, "trend_line": 4.750133, "activity_lines": {"activity_5": 4.794233, "activity_10": 4.760355, "activity_20": 4.725488, "activity_30": 4.732166}, "trend_signal": 0, "fair_value": 5.149554, "relative_strength": -4.35674, "rate_of_change": 0.03896145196063776, "market_dynamics": 0.613948, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.848, "high": 4.848, "low": 4.777, "close": 4.7965, "volume": 759514}, "trend_line": 4.74755, "activity_lines": {"activity_5": 4.800867, "activity_10": 4.773245, "activity_20": 4.733162, "activity_30": 4.735157}, "trend_signal": 0, "fair_value": 5.144577, "relative_strength": -4.380075, "rate_of_change": -0.05437742480051733, "market_dynamics": 0.804423, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7645, "high": 4.7925, "low": 4.7165, "close": 4.7675, "volume": 640302}, "trend_line": 4.74245, "activity_lines": {"activity_5": 4.794267, "activity_10": 4.776164, "activity_20": 4.737276, "activity_30": 4.736444}, "trend_signal": 0, "fair_value": 5.138779, "relative_strength": -5.320826, "rate_of_change": -0.10742382913293273, "market_dynamics": 0.691875, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7685, "high": 4.7685, "low": 4.5855, "close": 4.67, "volume": 773057}, "trend_line": 4.7401, "activity_lines": {"activity_5": 4.7524, "activity_10": 4.760245, "activity_20": 4.731871, "activity_30": 4.73177}, "trend_signal": 0, "fair_value": 5.131811, "relative_strength": -6.121917, "rate_of_change": -0.0495524465202554, "market_dynamics": 0.479556, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.647, "high": 4.773, "low": 4.634, "close": 4.7625, "volume": 717440}, "trend_line": 4.740283, "activity_lines": {"activity_5": 4.749667, "activity_10": 4.7614, "activity_20": 4.736024, "activity_30": 4.733215}, "trend_signal": 0, "fair_value": 5.126846, "relative_strength": -6.229507, "rate_of_change": 0.003860678044763237, "market_dynamics": 0.403717, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.773, "high": 4.788, "low": 4.6945, "close": 4.7435, "volume": 2464041}, "trend_line": 4.740933, "activity_lines": {"activity_5": 4.7406, "activity_10": 4.758591, "activity_20": 4.738245, "activity_30": 4.733423}, "trend_signal": 0, "fair_value": 5.119683, "relative_strength": -6.119119, "rate_of_change": 0.013712261483127939, "market_dynamics": 0.457255, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7735, "high": 4.8845, "low": 4.7545, "close": 4.8415, "volume": 1604037}, "trend_line": 4.74225, "activity_lines": {"activity_5": 4.771767, "activity_10": 4.772991, "activity_20": 4.750052, "activity_30": 4.739911}, "trend_signal": 0, "fair_value": 5.112244, "relative_strength": -4.004007, "rate_of_change": 0.02777934216746439, "market_dynamics": 0.586191, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8775, "high": 4.9525, "low": 4.8475, "close": 4.934, "volume": 659779}, "trend_line": 4.748017, "activity_lines": {"activity_5": 4.830767, "activity_10": 4.802418, "activity_20": 4.77016, "activity_30": 4.752282}, "trend_signal": 1, "fair_value": 5.105667, "relative_strength": -3.113818, "rate_of_change": 0.12160894090357179, "market_dynamics": 0.96765, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.939, "high": 4.9625, "low": 4.892, "close": 4.9365, "volume": 770374}, "trend_line": 4.746067, "activity_lines": {"activity_5": 4.8795, "activity_10": 4.828518, "activity_20": 4.789374, "activity_30": 4.764442}, "trend_signal": 1, "fair_value": 5.101689, "relative_strength": -4.582819, "rate_of_change": -0.0410697771301134, "market_dynamics": 1.219303, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9215, "high": 4.954, "low": 4.871, "close": 4.9505, "volume": 943790}, "trend_line": 4.74845, "activity_lines": {"activity_5": 4.915133, "activity_10": 4.854582, "activity_20": 4.808569, "activity_30": 4.777631}, "trend_signal": 1, "fair_value": 5.097814, "relative_strength": -5.833368, "rate_of_change": 0.050209994928432825, "market_dynamics": 1.43878, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9515, "high": 4.9815, "low": 4.8855, "close": 4.945, "volume": 1295067}, "trend_line": 4.755533, "activity_lines": {"activity_5": 4.9364, "activity_10": 4.876227, "activity_20": 4.826129, "activity_30": 4.790312}, "trend_signal": 1, "fair_value": 5.093404, "relative_strength": -6.211527, "rate_of_change": 0.14916446419357324, "market_dynamics": 1.615197, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9635, "high": 5.025, "low": 4.9495, "close": 4.9645, "volume": 647713}, "trend_line": 4.766717, "activity_lines": {"activity_5": 4.950733, "activity_10": 4.899818, "activity_20": 4.843683, "activity_30": 4.803794}, "trend_signal": 1, "fair_value": 5.089048, "relative_strength": -6.27649, "rate_of_change": 0.23517868554376728, "market_dynamics": 1.665562, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.987, "high": 5.034, "low": 4.921, "close": 5.003, "volume": 1139689}, "trend_line": 4.7762, "activity_lines": {"activity_5": 4.9697, "activity_10": 4.927355, "activity_20": 4.862874, "activity_30": 4.819038}, "trend_signal": 1, "fair_value": 5.085452, "relative_strength": -6.72243, "rate_of_change": 0.19894195522831234, "market_dynamics": 1.710775, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.005, "high": 5.03, "low": 4.9715, "close": 5.011, "volume": 685486}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.986733, "activity_10": 4.952064, "activity_20": 4.881414, "activity_30": 4.834186}, "trend_signal": 1, "fair_value": 5.080728, "relative_strength": -7.823094, "rate_of_change": 0.12840752062309296, "market_dynamics": 1.694644, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.084, "high": 5.093, "low": 4.9935, "close": 5.018, "volume": 792540}, "trend_line": 4.7917, "activity_lines": {"activity_5": 5.001133, "activity_10": 4.971845, "activity_20": 4.899064, "activity_30": 4.84939}, "trend_signal": 1, "fair_value": 5.076785, "relative_strength": -5.936309, "rate_of_change": 0.19586674537300594, "market_dynamics": 1.620493, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.023, "high": 5.113, "low": 5.019, "close": 5.036, "volume": 1251085}, "trend_line": 4.799683, "activity_lines": {"activity_5": 5.017033, "activity_10": 4.990255, "activity_20": 4.917079, "activity_30": 4.865152}, "trend_signal": 1, "fair_value": 5.072708, "relative_strength": -4.215702, "rate_of_change": 0.16660058016988327, "market_dynamics": 1.681281, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.04, "high": 5.045, "low": 4.857, "close": 4.891, "volume": 1148615}, "trend_line": 4.8049, "activity_lines": {"activity_5": 4.978533, "activity_10": 4.976982, "activity_20": 4.919731, "activity_30": 4.871043}, "trend_signal": 1, "fair_value": 5.067837, "relative_strength": -5.874431, "rate_of_change": 0.10869467837771843, "market_dynamics": 1.341496, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.91, "high": 5.046, "low": 4.9, "close": 5.046, "volume": 590372}, "trend_line": 4.81655, "activity_lines": {"activity_5": 4.9966, "activity_10": 4.990991, "activity_20": 4.93644, "activity_30": 4.886598}, "trend_signal": 1, "fair_value": 5.064234, "relative_strength": -5.087938, "rate_of_change": 0.24246082124498705, "market_dynamics": 1.262199, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.073, "high": 5.165, "low": 5.051, "close": 5.154, "volume": 658825}, "trend_line": 4.833267, "activity_lines": {"activity_5": 5.0478, "activity_10": 5.0226, "activity_20": 4.961912, "activity_30": 4.908369}, "trend_signal": 1, "fair_value": 5.061042, "relative_strength": -2.177432, "rate_of_change": 0.34707415058495955, "market_dynamics": 1.316514, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.181, "high": 5.219, "low": 5.137, "close": 5.184, "volume": 1061550}, "trend_line": 4.848833, "activity_lines": {"activity_5": 5.099467, "activity_10": 5.055709, "activity_20": 4.988529, "activity_30": 4.930997}, "trend_signal": 1, "fair_value": 5.059304, "relative_strength": -5.564321, "rate_of_change": 0.322059592404056, "market_dynamics": 1.329174, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.211, "high": 5.303, "low": 5.197, "close": 5.285, "volume": 2131611}, "trend_line": 4.8732, "activity_lines": {"activity_5": 5.173733, "activity_10": 5.102936, "activity_20": 5.022757, "activity_30": 4.959137}, "trend_signal": 1, "fair_value": 5.05799, "relative_strength": -3.333601, "rate_of_change": 0.5025332899689432, "market_dynamics": 1.763342, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.288, "high": 5.288, "low": 5.199, "close": 5.205, "volume": 851435}, "trend_line": 4.895433, "activity_lines": {"activity_5": 5.204733, "activity_10": 5.129436, "activity_20": 5.047329, "activity_30": 4.980543}, "trend_signal": 1, "fair_value": 5.055087, "relative_strength": -4.627359, "rate_of_change": 0.4562299926126559, "market_dynamics": 1.771943, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.247, "high": 5.247, "low": 5.014, "close": 5.014, "volume": 1259288}, "trend_line": 4.905683, "activity_lines": {"activity_5": 5.151133, "activity_10": 5.116836, "activity_20": 5.051764, "activity_30": 4.988192}, "trend_signal": 1, "fair_value": 5.050163, "relative_strength": -6.984436, "rate_of_change": 0.2093788230785733, "market_dynamics": 1.476777, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.145, "high": 5.161, "low": 5.012, "close": 5.16, "volume": 1763295}, "trend_line": 4.92155, "activity_lines": {"activity_5": 5.148333, "activity_10": 5.130582, "activity_20": 5.068931, "activity_30": 5.0046}, "trend_signal": 1, "fair_value": 5.046234, "relative_strength": -4.408373, "rate_of_change": 0.32344120074615657, "market_dynamics": 1.259988, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17, "high": 5.247, "low": 5.156, "close": 5.247, "volume": 705553}, "trend_line": 4.938633, "activity_lines": {"activity_5": 5.174133, "activity_10": 5.157436, "activity_20": 5.09205, "activity_30": 5.025597}, "trend_signal": 1, "fair_value": 5.042689, "relative_strength": 0.263376, "rate_of_change": 0.3471060946246691, "market_dynamics": 0.930971, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.254, "high": 5.36, "low": 5.235, "close": 5.311, "volume": 445909}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.217067, "activity_10": 5.191764, "activity_20": 5.118957, "activity_30": 5.04962}, "trend_signal": 1, "fair_value": 5.039125, "relative_strength": 0.631004, "rate_of_change": 0.40565881287392447, "market_dynamics": 0.845358, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.294, "high": 5.337, "low": 5.28, "close": 5.312, "volume": 692865}, "trend_line": 4.977633, "activity_lines": {"activity_5": 5.2586, "activity_10": 5.221273, "activity_20": 5.143257, "activity_30": 5.072416}, "trend_signal": 1, "fair_value": 5.035753, "relative_strength": 0.274764, "rate_of_change": 0.38248182424832755, "market_dynamics": 1.003152, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.296, "high": 5.386, "low": 5.269, "close": 5.363, "volume": 676609}, "trend_line": 4.998867, "activity_lines": {"activity_5": 5.31, "activity_10": 5.2524, "activity_20": 5.170174, "activity_30": 5.097278}, "trend_signal": 1, "fair_value": 5.033516, "relative_strength": 0.004998, "rate_of_change": 0.42658830010166987, "market_dynamics": 1.053795, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.383, "high": 5.51, "low": 5.373, "close": 5.455, "volume": 3492187}, "trend_line": 5.020883, "activity_lines": {"activity_5": 5.3688, "activity_10": 5.294491, "activity_20": 5.20381, "activity_30": 5.126706}, "trend_signal": 1, "fair_value": 5.031574, "relative_strength": 0.288685, "rate_of_change": 0.4404197991264961, "market_dynamics": 1.29447, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.426, "high": 5.426, "low": 5.25, "close": 5.25, "volume": 447716}, "trend_line": 5.037133, "activity_lines": {"activity_5": 5.3396, "activity_10": 5.293836, "activity_20": 5.215452, "activity_30": 5.141488}, "trend_signal": 1, "fair_value": 5.028946, "relative_strength": -0.383817, "rate_of_change": 0.32364825071604797, "market_dynamics": 1.151819, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.257, "high": 5.295, "low": 5.144, "close": 5.194, "volume": 1101029}, "trend_line": 5.048367, "activity_lines": {"activity_5": 5.291533, "activity_10": 5.2818, "activity_20": 5.220336, "activity_30": 5.151609}, "trend_signal": 1, "fair_value": 5.026651, "relative_strength": -2.62339, "rate_of_change": 0.22302369224715662, "market_dynamics": 0.862773, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.243, "high": 5.328, "low": 5.09, "close": 5.115, "volume": 546915}, "trend_line": 5.058983, "activity_lines": {"activity_5": 5.224933, "activity_10": 5.257055, "activity_20": 5.21651, "activity_30": 5.155908}, "trend_signal": 1, "fair_value": 5.023484, "relative_strength": 0.110145, "rate_of_change": 0.21028582113780037, "market_dynamics": 0.303086, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 5.198, "low": 4.794, "close": 5.168, "volume": 865581}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.189133, "activity_10": 5.243582, "activity_20": 5.217014, "activity_30": 5.162941}, "trend_signal": 1, "fair_value": 5.020933, "relative_strength": 0.844594, "rate_of_change": 0.2638870302588655, "market_dynamics": -0.365202, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.184, "high": 5.302, "low": 5.157, "close": 5.302, "volume": 930330}, "trend_line": 5.0934, "activity_lines": {"activity_5": 5.211, "activity_10": 5.251673, "activity_20": 5.229495, "activity_30": 5.177758}, "trend_signal": 1, "fair_value": 5.020285, "relative_strength": 0.126386, "rate_of_change": 0.4153315643905773, "market_dynamics": -0.602082, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.289, "high": 5.326, "low": 5.245, "close": 5.277, "volume": 904662}, "trend_line": 5.11055, "activity_lines": {"activity_5": 5.234733, "activity_10": 5.252636, "activity_20": 5.23821, "activity_30": 5.189603}, "trend_signal": 1, "fair_value": 5.018317, "relative_strength": -1.885688, "rate_of_change": 0.3367102524836062, "market_dynamics": -0.743344, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.245, "high": 5.302, "low": 5.227, "close": 5.266, "volume": 920622}, "trend_line": 5.127967, "activity_lines": {"activity_5": 5.253, "activity_10": 5.251055, "activity_20": 5.244643, "activity_30": 5.199632}, "trend_signal": 1, "fair_value": 5.015554, "relative_strength": -3.339429, "rate_of_change": 0.34080480574497884, "market_dynamics": -0.642186, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.268, "high": 5.276, "low": 5.111, "close": 5.112, "volume": 1153164}, "trend_line": 5.136983, "activity_lines": {"activity_5": 5.215133, "activity_10": 5.222291, "activity_20": 5.235314, "activity_30": 5.198602}, "trend_signal": 1, "fair_value": 5.011958, "relative_strength": -2.924107, "rate_of_change": 0.17582016420932337, "market_dynamics": -0.638463, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.14, "high": 5.239, "low": 5.125, "close": 5.236, "volume": 2021589}, "trend_line": 5.14705, "activity_lines": {"activity_5": 5.2188, "activity_10": 5.219709, "activity_20": 5.236743, "activity_30": 5.20499}, "trend_signal": 1, "fair_value": 5.009779, "relative_strength": -2.54113, "rate_of_change": 0.19597105927740602, "market_dynamics": -0.617635, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.224, "high": 5.323, "low": 5.204, "close": 5.296, "volume": 949388}, "trend_line": 5.159033, "activity_lines": {"activity_5": 5.237933, "activity_10": 5.230345, "activity_20": 5.242981, "activity_30": 5.2146}, "trend_signal": 1, "fair_value": 5.00824, "relative_strength": -1.391477, "rate_of_change": 0.23281297053651812, "market_dynamics": -0.61517, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.325, "high": 5.678, "low": 5.32, "close": 5.624, "volume": 1417701}, "trend_line": 5.181483, "activity_lines": {"activity_5": 5.3668, "activity_10": 5.303509, "activity_20": 5.279781, "activity_30": 5.244598}, "trend_signal": 1, "fair_value": 5.008901, "relative_strength": 0.774246, "rate_of_change": 0.43515906953880856, "market_dynamics": -0.242441, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.649, "high": 5.753, "low": 5.556, "close": 5.701, "volume": 2232954}, "trend_line": 5.206683, "activity_lines": {"activity_5": 5.4982, "activity_10": 5.383873, "activity_20": 5.321819, "activity_30": 5.278115}, "trend_signal": 1, "fair_value": 5.009593, "relative_strength": 4.089507, "rate_of_change": 0.48634724846149047, "market_dynamics": 0.3259, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.785, "high": 5.797, "low": 5.586, "close": 5.678, "volume": 1701238}, "trend_line": 5.230467, "activity_lines": {"activity_5": 5.592933, "activity_10": 5.450836, "activity_20": 5.359686, "activity_30": 5.308523}, "trend_signal": 1, "fair_value": 5.009317, "relative_strength": 2.436828, "rate_of_change": 0.4567975426965696, "market_dynamics": 0.707311, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.684, "high": 5.73, "low": 5.59, "close": 5.683, "volume": 2801752}, "trend_line": 5.253133, "activity_lines": {"activity_5": 5.6516, "activity_10": 5.508473, "activity_20": 5.395776, "activity_30": 5.337718}, "trend_signal": 1, "fair_value": 5.009189, "relative_strength": 1.174883, "rate_of_change": 0.43334562669069654, "market_dynamics": 1.212375, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.642, "high": 5.68, "low": 5.574, "close": 5.615, "volume": 2124614}, "trend_line": 5.273267, "activity_lines": {"activity_5": 5.6578, "activity_10": 5.544382, "activity_20": 5.422205, "activity_30": 5.361065}, "trend_signal": 1, "fair_value": 5.009067, "relative_strength": 1.098895, "rate_of_change": 0.3832760373666468, "market_dynamics": 1.323029, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.605, "high": 5.64, "low": 5.435, "close": 5.518, "volume": 2173157}, "trend_line": 5.289933, "activity_lines": {"activity_5": 5.6104, "activity_10": 5.556964, "activity_20": 5.437229, "activity_30": 5.376854}, "trend_signal": 1, "fair_value": 5.008247, "relative_strength": 0.586661, "rate_of_change": 0.3160469591242153, "market_dynamics": 1.217659, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 5.663, "low": 5.501, "close": 5.564, "volume": 1128454}, "trend_line": 5.307533, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.573527, "activity_20": 5.455343, "activity_30": 5.394535}, "trend_signal": 1, "fair_value": 5.006676, "relative_strength": 1.756602, "rate_of_change": 0.33270742748537335, "market_dynamics": 1.09159, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.449, "close": 5.456, "volume": 1995955}, "trend_line": 5.326367, "activity_lines": {"activity_5": 5.533533, "activity_10": 5.565036, "activity_20": 5.461967, "activity_30": 5.404114}, "trend_signal": 1, "fair_value": 5.004587, "relative_strength": -0.10381, "rate_of_change": 0.35485412902755414, "market_dynamics": 0.843817, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.475, "high": 5.594, "low": 5.464, "close": 5.585, "volume": 1712353}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.539467, "activity_10": 5.573745, "activity_20": 5.48019, "activity_30": 5.4208}, "trend_signal": 1, "fair_value": 5.005202, "relative_strength": 1.699527, "rate_of_change": 0.33730308106819307, "market_dynamics": 0.609169, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.577, "high": 5.577, "low": 5.444, "close": 5.505, "volume": 2480465}, "trend_line": 5.356033, "activity_lines": {"activity_5": 5.525267, "activity_10": 5.561564, "activity_20": 5.489738, "activity_30": 5.431166}, "trend_signal": 1, "fair_value": 5.004894, "relative_strength": -1.25065, "rate_of_change": 0.21892348399697897, "market_dynamics": 0.451624, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.526, "high": 5.592, "low": 5.517, "close": 5.57, "volume": 1571803}, "trend_line": 5.3689, "activity_lines": {"activity_5": 5.540067, "activity_10": 5.5574, "activity_20": 5.505238, "activity_30": 5.44497}, "trend_signal": 1, "fair_value": 5.004452, "relative_strength": -3.743786, "rate_of_change": 0.24023377003091584, "market_dynamics": 0.294369, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.627, "high": 5.712, "low": 5.592, "close": 5.623, "volume": 1725549}, "trend_line": 5.380167, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.563855, "activity_20": 5.524262, "activity_30": 5.461363}, "trend_signal": 1, "fair_value": 5.005093, "relative_strength": -2.859233, "rate_of_change": 0.20985676768053305, "market_dynamics": 0.302746, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.619, "high": 5.623, "low": 5.473, "close": 5.541, "volume": 1159814}, "trend_line": 5.391367, "activity_lines": {"activity_5": 5.5668, "activity_10": 5.556818, "activity_20": 5.533433, "activity_30": 5.47174}, "trend_signal": 1, "fair_value": 5.004984, "relative_strength": -1.724185, "rate_of_change": 0.20817197681781355, "market_dynamics": 0.106373, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.557, "high": 5.562, "low": 5.51, "close": 5.547, "volume": 546344}, "trend_line": 5.409133, "activity_lines": {"activity_5": 5.560867, "activity_10": 5.553364, "activity_20": 5.541148, "activity_30": 5.481781}, "trend_signal": 1, "fair_value": 5.005093, "relative_strength": -2.025726, "rate_of_change": 0.32952681574079357, "market_dynamics": -0.151822, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.522, "high": 5.589, "low": 5.486, "close": 5.589, "volume": 883740}, "trend_line": 5.423433, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.560018, "activity_20": 5.551057, "activity_30": 5.493385}, "trend_signal": 1, "fair_value": 5.005317, "relative_strength": -0.840178, "rate_of_change": 0.2643676907186498, "market_dynamics": -0.369591, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.576, "high": 5.603, "low": 5.445, "close": 5.473, "volume": 631878}, "trend_line": 5.430967, "activity_lines": {"activity_5": 5.5378, "activity_10": 5.546055, "activity_20": 5.548552, "activity_30": 5.496583}, "trend_signal": 1, "fair_value": 5.004003, "relative_strength": -4.285837, "rate_of_change": 0.1389157015491794, "market_dynamics": -0.749768, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.431, "high": 5.565, "low": 5.41, "close": 5.549, "volume": 3066145}, "trend_line": 5.4389, "activity_lines": {"activity_5": 5.535933, "activity_10": 5.546727, "activity_20": 5.552352, "activity_30": 5.504198}, "trend_signal": 1, "fair_value": 5.003362, "relative_strength": -6.047313, "rate_of_change": 0.14606975148257045, "market_dynamics": -0.729269, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.564, "high": 5.58, "low": 5.524, "close": 5.54, "volume": 2646986}, "trend_line": 5.4465, "activity_lines": {"activity_5": 5.536, "activity_10": 5.546036, "activity_20": 5.553948, "activity_30": 5.51072}, "trend_signal": 1, "fair_value": 5.00383, "relative_strength": -8.218254, "rate_of_change": 0.13973413741749344, "market_dynamics": -0.656358, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.457, "high": 5.659, "low": 5.407, "close": 5.627, "volume": 1679294}, "trend_line": 5.4553, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.559636, "activity_20": 5.56179, "activity_30": 5.522366}, "trend_signal": 1, "fair_value": 5.004772, "relative_strength": -8.088653, "rate_of_change": 0.16157165151932285, "market_dynamics": -0.474582, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.568, "high": 5.721, "low": 5.559, "close": 5.708, "volume": 2104273}, "trend_line": 5.463733, "activity_lines": {"activity_5": 5.615933, "activity_10": 5.5872, "activity_20": 5.575486, "activity_30": 5.538669}, "trend_signal": 1, "fair_value": 5.005465, "relative_strength": -6.847882, "rate_of_change": 0.15458361593313172, "market_dynamics": -0.073492, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.731, "high": 5.771, "low": 5.664, "close": 5.725, "volume": 4230955}, "trend_line": 5.479567, "activity_lines": {"activity_5": 5.664467, "activity_10": 5.614164, "activity_20": 5.588838, "activity_30": 5.555525}, "trend_signal": 1, "fair_value": 5.006561, "relative_strength": -9.374673, "rate_of_change": 0.2898018625727118, "market_dynamics": 0.230032, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76, "high": 5.912, "low": 5.759, "close": 5.912, "volume": 1092980}, "trend_line": 5.5035, "activity_lines": {"activity_5": 5.758533, "activity_10": 5.672309, "activity_20": 5.619519, "activity_30": 5.583424}, "trend_signal": 1, "fair_value": 5.009978, "relative_strength": -5.348504, "rate_of_change": 0.4367680876974318, "market_dynamics": 0.573625, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.803, "high": 5.829, "low": 5.615, "close": 5.657, "volume": 2107405}, "trend_line": 5.521567, "activity_lines": {"activity_5": 5.7434, "activity_10": 5.678836, "activity_20": 5.62491, "activity_30": 5.593327}, "trend_signal": 1, "fair_value": 5.012651, "relative_strength": -10.316714, "rate_of_change": 0.3282820023621382, "market_dynamics": 0.656504, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.673, "high": 5.673, "low": 5.534, "close": 5.558, "volume": 3053170}, "trend_line": 5.534567, "activity_lines": {"activity_5": 5.687467, "activity_10": 5.665255, "activity_20": 5.620971, "activity_30": 5.595677}, "trend_signal": 1, "fair_value": 5.016022, "relative_strength": -13.423833, "rate_of_change": 0.23544041030381233, "market_dynamics": 0.510982, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.552, "high": 5.58, "low": 5.433, "close": 5.578, "volume": 1889743}, "trend_line": 5.543767, "activity_lines": {"activity_5": 5.6428, "activity_10": 5.655109, "activity_20": 5.619533, "activity_30": 5.59848}, "trend_signal": 1, "fair_value": 5.017728, "relative_strength": -12.823682, "rate_of_change": 0.1662279994080815, "market_dynamics": 0.174995, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.579, "high": 5.665, "low": 5.571, "close": 5.62, "volume": 3495424}, "trend_line": 5.5552, "activity_lines": {"activity_5": 5.6208, "activity_10": 5.6528, "activity_20": 5.622271, "activity_30": 5.603398}, "trend_signal": 1, "fair_value": 5.019798, "relative_strength": -11.623363, "rate_of_change": 0.20623161110487234, "market_dynamics": -0.077195, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.647, "high": 5.665, "low": 5.51, "close": 5.527, "volume": 1875922}, "trend_line": 5.5639, "activity_lines": {"activity_5": 5.5748, "activity_10": 5.630909, "activity_20": 5.615667, "activity_30": 5.601578}, "trend_signal": 1, "fair_value": 5.020837, "relative_strength": -11.268322, "rate_of_change": 0.1566100230414774, "market_dynamics": -0.317395, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.469, "high": 5.546, "low": 5.012, "close": 5.068, "volume": 2460445}, "trend_line": 5.562433, "activity_lines": {"activity_5": 5.401467, "activity_10": 5.525964, "activity_20": 5.565524, "activity_30": 5.569585}, "trend_signal": 0, "fair_value": 5.018971, "relative_strength": -11.276075, "rate_of_change": -0.026366397670696543, "market_dynamics": -0.56769, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7565, "high": 5.138, "low": 4.709, "close": 4.9785, "volume": 2056621}, "trend_line": 5.55385, "activity_lines": {"activity_5": 5.237567, "activity_10": 5.413327, "activity_20": 5.508705, "activity_30": 5.531912}, "trend_signal": 0, "fair_value": 5.017032, "relative_strength": -11.473469, "rate_of_change": -0.1543029821662692, "market_dynamics": -0.743695, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03, "high": 5.128, "low": 4.988, "close": 5.066, "volume": 890640}, "trend_line": 5.546183, "activity_lines": {"activity_5": 5.141467, "activity_10": 5.328391, "activity_20": 5.463107, "activity_30": 5.500438}, "trend_signal": 0, "fair_value": 5.016667, "relative_strength": -13.228106, "rate_of_change": -0.1380483808529155, "market_dynamics": -1.039833, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.039, "high": 5.241, "low": 5.022, "close": 5.219, "volume": 424800}, "trend_line": 5.532683, "activity_lines": {"activity_5": 5.1305, "activity_10": 5.282945, "activity_20": 5.434171, "activity_30": 5.479329}, "trend_signal": 0, "fair_value": 5.016423, "relative_strength": -14.515548, "rate_of_change": -0.24341064836844567, "market_dynamics": -1.133955, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.254, "high": 5.504, "low": 5.229, "close": 5.473, "volume": 1639261}, "trend_line": 5.525083, "activity_lines": {"activity_5": 5.230933, "activity_10": 5.292882, "activity_20": 5.431098, "activity_30": 5.475478}, "trend_signal": 0, "fair_value": 5.019494, "relative_strength": -13.334164, "rate_of_change": -0.1373655421790687, "market_dynamics": -1.02538, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.51, "high": 5.555, "low": 5.422, "close": 5.517, "volume": 1254907}, "trend_line": 5.519717, "activity_lines": {"activity_5": 5.349633, "activity_10": 5.3188, "activity_20": 5.432929, "activity_30": 5.474957}, "trend_signal": 0, "fair_value": 5.022814, "relative_strength": -13.921223, "rate_of_change": -0.0971207129377138, "market_dynamics": -0.880555, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.704, "high": 5.726, "low": 5.636, "close": 5.702, "volume": 2034257}, "trend_line": 5.52035, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.3809, "activity_20": 5.452493, "activity_30": 5.486717}, "trend_signal": 0, "fair_value": 5.027317, "relative_strength": -11.773054, "rate_of_change": 0.011467979246031303, "market_dynamics": -0.558578, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.664, "high": 5.68, "low": 5.572, "close": 5.612, "volume": 1568930}, "trend_line": 5.52025, "activity_lines": {"activity_5": 5.572267, "activity_10": 5.424018, "activity_20": 5.462748, "activity_30": 5.49263}, "trend_signal": 0, "fair_value": 5.031003, "relative_strength": -12.405421, "rate_of_change": -0.0018114793446025515, "market_dynamics": -0.279578, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.604, "high": 5.684, "low": 5.529, "close": 5.529, "volume": 1365354}, "trend_line": 5.520617, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.451427, "activity_20": 5.464988, "activity_30": 5.493195}, "trend_signal": 0, "fair_value": 5.033881, "relative_strength": -14.778196, "rate_of_change": 0.006648249626371707, "market_dynamics": -0.199127, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.512, "high": 5.705, "low": 5.5, "close": 5.698, "volume": 1482018}, "trend_line": 5.525083, "activity_lines": {"activity_5": 5.6242, "activity_10": 5.511218, "activity_20": 5.483057, "activity_30": 5.504639}, "trend_signal": 0, "fair_value": 5.038042, "relative_strength": -13.012728, "rate_of_change": 0.08089675483738044, "market_dynamics": 0.062427, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.744, "high": 5.814, "low": 5.646, "close": 5.648, "volume": 1161240}, "trend_line": 5.531483, "activity_lines": {"activity_5": 5.636333, "activity_10": 5.558809, "activity_20": 5.495655, "activity_30": 5.512569}, "trend_signal": 0, "fair_value": 5.042811, "relative_strength": -10.558589, "rate_of_change": 0.11583536392121702, "market_dynamics": 0.150711, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.688, "high": 5.728, "low": 5.604, "close": 5.638, "volume": 772921}, "trend_line": 5.53325, "activity_lines": {"activity_5": 5.6364, "activity_10": 5.594036, "activity_20": 5.506786, "activity_30": 5.519441}, "trend_signal": 0, "fair_value": 5.046974, "relative_strength": -9.754173, "rate_of_change": 0.031944417075856046, "market_dynamics": 0.242898, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.624, "high": 5.805, "low": 5.623, "close": 5.762, "volume": 1499817}, "trend_line": 5.541817, "activity_lines": {"activity_5": 5.682067, "activity_10": 5.639818, "activity_20": 5.529674, "activity_30": 5.534199}, "trend_signal": 0, "fair_value": 5.052199, "relative_strength": -10.055911, "rate_of_change": 0.15482763294628318, "market_dynamics": 0.50162, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.747, "high": 5.815, "low": 5.726, "close": 5.758, "volume": 2905011}, "trend_line": 5.548083, "activity_lines": {"activity_5": 5.7164, "activity_10": 5.672218, "activity_20": 5.551924, "activity_30": 5.548146}, "trend_signal": 1, "fair_value": 5.056404, "relative_strength": -8.872699, "rate_of_change": 0.11306760941402622, "market_dynamics": 0.67258, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.747, "high": 5.836, "low": 5.742, "close": 5.793, "volume": 1736154}, "trend_line": 5.55375, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.701182, "activity_20": 5.57735, "activity_30": 5.563947}, "trend_signal": 1, "fair_value": 5.061811, "relative_strength": -9.746619, "rate_of_change": 0.10214338898678817, "market_dynamics": 0.82576, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.819, "high": 5.957, "low": 5.799, "close": 5.931, "volume": 1557030}, "trend_line": 5.56675, "activity_lines": {"activity_5": 5.817533, "activity_10": 5.749418, "activity_20": 5.616486, "activity_30": 5.588286}, "trend_signal": 1, "fair_value": 5.067651, "relative_strength": -7.425814, "rate_of_change": 0.2340760747242836, "market_dynamics": 1.030057, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 5.951, "low": 5.88, "close": 5.901, "volume": 1346402}, "trend_line": 5.57855, "activity_lines": {"activity_5": 5.859067, "activity_10": 5.784673, "activity_20": 5.65146, "activity_30": 5.609851}, "trend_signal": 1, "fair_value": 5.073112, "relative_strength": -7.361196, "rate_of_change": 0.2119728746575656, "market_dynamics": 1.111515, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.933, "high": 6.001, "low": 5.824, "close": 5.845, "volume": 3371461}, "trend_line": 5.587083, "activity_lines": {"activity_5": 5.8644, "activity_10": 5.806127, "activity_20": 5.679467, "activity_30": 5.627041}, "trend_signal": 1, "fair_value": 5.077971, "relative_strength": -4.860918, "rate_of_change": 0.15296089485618847, "market_dynamics": 1.183108, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.894, "high": 5.963, "low": 5.868, "close": 5.912, "volume": 1574821}, "trend_line": 5.601717, "activity_lines": {"activity_5": 5.886533, "activity_10": 5.835527, "activity_20": 5.712583, "activity_30": 5.648003}, "trend_signal": 1, "fair_value": 5.082849, "relative_strength": -6.382906, "rate_of_change": 0.26192558800361543, "market_dynamics": 1.197108, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.924, "high": 6.038, "low": 5.922, "close": 5.963, "volume": 2155377}, "trend_line": 5.615517, "activity_lines": {"activity_5": 5.9154, "activity_10": 5.867236, "activity_20": 5.749167, "activity_30": 5.671312}, "trend_signal": 1, "fair_value": 5.088208, "relative_strength": -6.028545, "rate_of_change": 0.24635303782750562, "market_dynamics": 1.258127, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.02, "high": 6.044, "low": 5.934, "close": 6.042, "volume": 998582}, "trend_line": 5.63225, "activity_lines": {"activity_5": 5.959267, "activity_10": 5.908491, "activity_20": 5.791198, "activity_30": 5.698827}, "trend_signal": 1, "fair_value": 5.093753, "relative_strength": -4.550299, "rate_of_change": 0.2979779065756605, "market_dynamics": 1.259263, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.073, "high": 6.077, "low": 5.937, "close": 5.952, "volume": 2883740}, "trend_line": 5.643083, "activity_lines": {"activity_5": 5.965733, "activity_10": 5.926218, "activity_20": 5.820019, "activity_30": 5.719456}, "trend_signal": 1, "fair_value": 5.099804, "relative_strength": -3.949282, "rate_of_change": 0.192338763371652, "market_dynamics": 1.272077, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.964, "high": 6.039, "low": 5.938, "close": 6.011, "volume": 2252247}, "trend_line": 5.653183, "activity_lines": {"activity_5": 5.988467, "activity_10": 5.948964, "activity_20": 5.849824, "activity_30": 5.743192}, "trend_signal": 1, "fair_value": 5.106458, "relative_strength": -1.562947, "rate_of_change": 0.17898017803389463, "market_dynamics": 1.409598, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.053, "high": 6.253, "low": 6.038, "close": 6.242, "volume": 3857902}, "trend_line": 5.670417, "activity_lines": {"activity_5": 6.077133, "activity_10": 6.009182, "activity_20": 5.897129, "activity_30": 5.781181}, "trend_signal": 1, "fair_value": 5.11559, "relative_strength": 1.90937, "rate_of_change": 0.3048548048064127, "market_dynamics": 1.555433, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.254, "high": 6.317, "low": 6.242, "close": 6.313, "volume": 1699011}, "trend_line": 5.683783, "activity_lines": {"activity_5": 6.167467, "activity_10": 6.073509, "activity_20": 5.946324, "activity_30": 5.822638}, "trend_signal": 1, "fair_value": 5.125651, "relative_strength": 3.446663, "rate_of_change": 0.23571458677554813, "market_dynamics": 1.702453, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.332, "high": 6.361, "low": 6.265, "close": 6.284, "volume": 1310899}, "trend_line": 5.704683, "activity_lines": {"activity_5": 6.2248, "activity_10": 6.123109, "activity_20": 5.988757, "activity_30": 5.861361}, "trend_signal": 1, "fair_value": 5.136478, "relative_strength": 2.72181, "rate_of_change": 0.36771284195755083, "market_dynamics": 1.702704, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.345, "high": 6.493, "low": 6.333, "close": 6.484, "volume": 3995452}, "trend_line": 5.73555, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.202655, "activity_20": 6.046586, "activity_30": 5.91164}, "trend_signal": 1, "fair_value": 5.148038, "relative_strength": 3.460028, "rate_of_change": 0.5410817743948219, "market_dynamics": 1.782704, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.491, "high": 6.582, "low": 6.334, "close": 6.338, "volume": 1823742}, "trend_line": 5.760883, "activity_lines": {"activity_5": 6.3564, "activity_10": 6.245055, "activity_20": 6.086786, "activity_30": 5.950508}, "trend_signal": 1, "fair_value": 5.159631, "relative_strength": 1.944535, "rate_of_change": 0.44168388384723045, "market_dynamics": 1.623211, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.415, "high": 6.548, "low": 6.36, "close": 6.485, "volume": 1785437}, "trend_line": 5.789717, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.305218, "activity_20": 6.137529, "activity_30": 5.997225}, "trend_signal": 1, "fair_value": 5.171962, "relative_strength": 6.240876, "rate_of_change": 0.5005135497457561, "market_dynamics": 1.552307, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.555, "high": 7.6498, "low": 6.54, "close": 7.6498, "volume": 1046625}, "trend_line": 5.860477, "activity_lines": {"activity_5": 6.830333, "activity_10": 6.566745, "activity_20": 6.294652, "activity_30": 6.11723}, "trend_signal": 1, "fair_value": 5.192678, "relative_strength": 22.959033, "rate_of_change": 1.2221668174800395, "market_dynamics": 1.578536, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.684, "high": 6.75, "low": 6.612, "close": 6.678, "volume": 2191352}, "trend_line": 5.914143, "activity_lines": {"activity_5": 6.84028, "activity_10": 6.620913, "activity_20": 6.34993, "activity_30": 6.169974}, "trend_signal": 1, "fair_value": 5.205659, "relative_strength": 8.664239, "rate_of_change": 0.9157275081874694, "market_dynamics": 1.29158, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.729, "high": 6.752, "low": 6.511, "close": 6.528, "volume": 1491536}, "trend_line": 5.965793, "activity_lines": {"activity_5": 6.77396, "activity_10": 6.636244, "activity_20": 6.386016, "activity_30": 6.209577}, "trend_signal": 1, "fair_value": 5.21722, "relative_strength": 8.075641, "rate_of_change": 0.873330252582657, "market_dynamics": 1.062962, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.683, "high": 6.735, "low": 6.52, "close": 6.655, "volume": 1835426}, "trend_line": 6.01876, "activity_lines": {"activity_5": 6.74704, "activity_10": 6.664193, "activity_20": 6.42996, "activity_30": 6.254042}, "trend_signal": 1, "fair_value": 5.229595, "relative_strength": 8.806581, "rate_of_change": 0.88784508614363, "market_dynamics": 0.832981, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.34, "close": 6.419, "volume": 2323378}, "trend_line": 6.05876, "activity_lines": {"activity_5": 6.62032, "activity_10": 6.637524, "activity_20": 6.447175, "activity_30": 6.279864}, "trend_signal": 1, "fair_value": 5.240739, "relative_strength": 8.604502, "rate_of_change": 0.6645887192710797, "market_dynamics": 0.441271, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.439, "high": 6.545, "low": 6.404, "close": 6.545, "volume": 1624392}, "trend_line": 6.094493, "activity_lines": {"activity_5": 6.54, "activity_10": 6.630545, "activity_20": 6.473243, "activity_30": 6.311234}, "trend_signal": 1, "fair_value": 5.251649, "relative_strength": 7.323403, "rate_of_change": 0.5897741452046222, "market_dynamics": 0.173988, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.494, "high": 6.602, "low": 6.47, "close": 6.573, "volume": 2247914}, "trend_line": 6.129693, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.62444, "activity_20": 6.498396, "activity_30": 6.342106}, "trend_signal": 1, "fair_value": 5.262928, "relative_strength": 6.921716, "rate_of_change": 0.5775706034940015, "market_dynamics": 0.026337, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.561, "high": 6.574, "low": 6.437, "close": 6.448, "volume": 1615113}, "trend_line": 6.15456, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.590353, "activity_20": 6.508588, "activity_30": 6.362642}, "trend_signal": 1, "fair_value": 5.274342, "relative_strength": 4.271901, "rate_of_change": 0.4056810022949015, "market_dynamics": -0.246679, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.457, "high": 6.497, "low": 6.348, "close": 6.497, "volume": 2396176}, "trend_line": 6.18406, "activity_lines": {"activity_5": 6.500333, "activity_10": 6.565829, "activity_20": 6.520841, "activity_30": 6.384735}, "trend_signal": 1, "fair_value": 5.286233, "relative_strength": 4.711367, "rate_of_change": 0.479319398949716, "market_dynamics": -0.357916, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.507, "high": 6.507, "low": 6.474, "close": 6.503, "volume": 528817}, "trend_line": 6.216527, "activity_lines": {"activity_5": 6.502533, "activity_10": 6.539505, "activity_20": 6.530561, "activity_30": 6.405311}, "trend_signal": 1, "fair_value": 5.298143, "relative_strength": 4.667525, "rate_of_change": 0.5250110768653679, "market_dynamics": -0.50998, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.601, "high": 6.756, "low": 6.527, "close": 6.742, "volume": 749875}, "trend_line": 6.251327, "activity_lines": {"activity_5": 6.5788, "activity_10": 6.556309, "activity_20": 6.560229, "activity_30": 6.439213}, "trend_signal": 1, "fair_value": 5.310092, "relative_strength": 7.681957, "rate_of_change": 0.5597980994854477, "market_dynamics": -0.609527, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.841, "high": 6.93, "low": 6.818, "close": 6.905, "volume": 3228037}, "trend_line": 6.293227, "activity_lines": {"activity_5": 6.696267, "activity_10": 6.619255, "activity_20": 6.60171, "activity_30": 6.481385}, "trend_signal": 1, "fair_value": 5.322496, "relative_strength": 7.11103, "rate_of_change": 0.6702576908870717, "market_dynamics": -0.39028, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.904, "high": 7.071, "low": 6.893, "close": 7.003, "volume": 2067303}, "trend_line": 6.338727, "activity_lines": {"activity_5": 6.824267, "activity_10": 6.695891, "activity_20": 6.648416, "activity_30": 6.527177}, "trend_signal": 1, "fair_value": 5.335406, "relative_strength": 8.385942, "rate_of_change": 0.7229995040700049, "market_dynamics": -0.243948, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.059, "low": 6.863, "close": 7.032, "volume": 2288322}, "trend_line": 6.38106, "activity_lines": {"activity_5": 6.924933, "activity_10": 6.769164, "activity_20": 6.692879, "activity_30": 6.571905}, "trend_signal": 1, "fair_value": 5.347938, "relative_strength": 10.372455, "rate_of_change": 0.6678470298531578, "market_dynamics": 0.039645, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.001, "high": 7.157, "low": 6.983, "close": 7.048, "volume": 2678175}, "trend_line": 6.42406, "activity_lines": {"activity_5": 6.995267, "activity_10": 6.838491, "activity_20": 6.734004, "activity_30": 6.614933}, "trend_signal": 1, "fair_value": 5.361252, "relative_strength": 12.016874, "rate_of_change": 0.6738692317577354, "market_dynamics": 0.262313, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.907, "high": 7.16, "low": 6.897, "close": 7.138, "volume": 2592249}, "trend_line": 6.468893, "activity_lines": {"activity_5": 7.059267, "activity_10": 6.912745, "activity_20": 6.779862, "activity_30": 6.660994}, "trend_signal": 1, "fair_value": 5.375409, "relative_strength": 12.383657, "rate_of_change": 0.6978919873102007, "market_dynamics": 0.507976, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.162, "high": 7.362, "low": 7.096, "close": 7.235, "volume": 1897997}, "trend_line": 6.51236, "activity_lines": {"activity_5": 7.1292, "activity_10": 6.993855, "activity_20": 6.83103, "activity_30": 6.71042}, "trend_signal": 1, "fair_value": 5.390842, "relative_strength": 12.721996, "rate_of_change": 0.671938769121712, "market_dynamics": 0.765645, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.321, "high": 7.444, "low": 7.193, "close": 7.444, "volume": 1278028}, "trend_line": 6.563793, "activity_lines": {"activity_5": 7.2468, "activity_10": 7.100927, "activity_20": 6.897573, "activity_30": 6.770526}, "trend_signal": 1, "fair_value": 5.408371, "relative_strength": 14.139809, "rate_of_change": 0.7897751352812235, "market_dynamics": 0.992814, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.406, "high": 7.598, "low": 7.371, "close": 7.45, "volume": 4237786}, "trend_line": 6.617293, "activity_lines": {"activity_5": 7.337, "activity_10": 7.190982, "activity_20": 6.960117, "activity_30": 6.8277}, "trend_signal": 1, "fair_value": 5.425265, "relative_strength": 13.754192, "rate_of_change": 0.8150775016823298, "market_dynamics": 1.358165, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.343, "high": 7.389, "low": 6.913, "close": 6.992, "volume": 2213547}, "trend_line": 6.653293, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.180436, "activity_20": 6.973747, "activity_30": 6.851875}, "trend_signal": 1, "fair_value": 5.440262, "relative_strength": 13.959814, "rate_of_change": 0.5440291067661593, "market_dynamics": 1.147634, "expectation": {"probability": 64.1159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.867, "high": 7.152, "low": 6.837, "close": 6.982, "volume": 9298785}, "trend_line": 6.68726, "activity_lines": {"activity_5": 7.156733, "activity_10": 7.159182, "activity_20": 6.98401, "activity_30": 6.873082}, "trend_signal": 1, "fair_value": 5.455608, "relative_strength": 14.029745, "rate_of_change": 0.5105291469953379, "market_dynamics": 1.000782, "expectation": {"probability": 63.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.044, "high": 7.242, "low": 6.816, "close": 6.816, "volume": 1859139}, "trend_line": 6.71306, "activity_lines": {"activity_5": 7.021867, "activity_10": 7.103382, "activity_20": 6.981643, "activity_30": 6.881388}, "trend_signal": 1, "fair_value": 5.469412, "relative_strength": 16.121401, "rate_of_change": 0.3858082383517222, "market_dynamics": 0.606073, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.674, "high": 6.994, "low": 6.6, "close": 6.732, "volume": 3905425}, "trend_line": 6.73906, "activity_lines": {"activity_5": 6.886933, "activity_10": 7.033927, "activity_20": 6.970619, "activity_30": 6.882609}, "trend_signal": 1, "fair_value": 5.482124, "relative_strength": 14.629807, "rate_of_change": 0.3873047462707125, "market_dynamics": 0.026303, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.721, "high": 6.978, "low": 6.647, "close": 6.874, "volume": 1959615}, "trend_line": 6.767827, "activity_lines": {"activity_5": 6.8468, "activity_10": 6.995218, "activity_20": 6.972148, "activity_30": 6.891315}, "trend_signal": 1, "fair_value": 5.496213, "relative_strength": 12.246375, "rate_of_change": 0.42686962276636975, "market_dynamics": -0.249999, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.929, "high": 7.303, "low": 6.837, "close": 7.266, "volume": 1200688}, "trend_line": 6.80196, "activity_lines": {"activity_5": 6.975733, "activity_10": 7.030655, "activity_20": 7.009967, "activity_30": 6.923455}, "trend_signal": 1, "fair_value": 5.5128, "relative_strength": 14.968697, "rate_of_change": 0.5043420879404961, "market_dynamics": -0.494577, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.207, "high": 7.642, "low": 7.207, "close": 7.627, "volume": 1471902}, "trend_line": 6.84576, "activity_lines": {"activity_5": 7.206733, "activity_10": 7.127764, "activity_20": 7.078133, "activity_30": 6.976684}, "trend_signal": 1, "fair_value": 5.532181, "relative_strength": 15.706717, "rate_of_change": 0.6439320431169848, "market_dynamics": -0.342746, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.508, "high": 7.621, "low": 7.48, "close": 7.605, "volume": 3211825}, "trend_line": 6.889793, "activity_lines": {"activity_5": 7.3874, "activity_10": 7.211982, "activity_20": 7.139052, "activity_30": 7.025667}, "trend_signal": 1, "fair_value": 5.551444, "relative_strength": 17.432399, "rate_of_change": 0.6432156546533878, "market_dynamics": -0.106234, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.621, "high": 7.646, "low": 7.497, "close": 7.572, "volume": 1582260}, "trend_line": 6.92606, "activity_lines": {"activity_5": 7.504467, "activity_10": 7.283473, "activity_20": 7.191914, "activity_30": 7.06968}, "trend_signal": 1, "fair_value": 5.570361, "relative_strength": 15.518567, "rate_of_change": 0.5263873675159705, "market_dynamics": 0.122546, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.759, "high": 8.101, "low": 7.66, "close": 8.073, "volume": 1878687}, "trend_line": 6.983893, "activity_lines": {"activity_5": 7.732533, "activity_10": 7.443727, "activity_20": 7.287138, "activity_30": 7.143677}, "trend_signal": 1, "fair_value": 5.592528, "relative_strength": 22.084473, "rate_of_change": 0.8350057608510535, "market_dynamics": 0.428289, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.114, "low": 7.786, "close": 7.877, "volume": 2326917}, "trend_line": 7.030293, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.557018, "activity_20": 7.35619, "activity_30": 7.201296}, "trend_signal": 1, "fair_value": 5.612909, "relative_strength": 20.292908, "rate_of_change": 0.6643858948010833, "market_dynamics": 0.534342, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.844, "high": 8.002, "low": 7.67, "close": 8.002, "volume": 3737922}, "trend_line": 7.042033, "activity_lines": {"activity_5": 7.899067, "activity_10": 7.676945, "activity_20": 7.430605, "activity_30": 7.263987}, "trend_signal": 1, "fair_value": 5.633826, "relative_strength": 16.905497, "rate_of_change": 0.1669916175613113, "market_dynamics": 0.653302, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.101, "high": 8.342, "low": 8.078, "close": 8.279, "volume": 3196271}, "trend_line": 7.0954, "activity_lines": {"activity_5": 8.050133, "activity_10": 7.828691, "activity_20": 7.5254, "activity_30": 7.343791}, "trend_signal": 1, "fair_value": 5.656117, "relative_strength": 19.083473, "rate_of_change": 0.7578351308492834, "market_dynamics": 0.870488, "expectation": {"probability": 59.0077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09353640-d449-43b2-b782-a2b84d942420/", "share_image": "https://sharemaestro.com/terminal/09353640-d449-43b2-b782-a2b84d942420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}