{"ticker": {"uuid": "09366503-2c8e-4531-8f65-e5f8419dd1cb", "symbol": "TOTL", "name": "STATE STREET DOUBLELINE TOTAL RETURN TACTICAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTL rose 0.23%, moving from 39.49 to 39.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.58"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.43, "high": 39.63, "low": 39.37, "close": 39.58, "volume": 1378011}, "trend_line": 39.59763, "activity_lines": {"activity_5": 39.435333, "activity_10": 39.507495, "activity_20": 39.570407, "activity_30": 39.598294}, "trend_signal": 0, "fair_value": 37.059148, "relative_strength": -11.337621, "rate_of_change": 0.019643922395984555, "market_dynamics": -1.081074, "expectation": {"probability": 54.3728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.576059, "high": 34.747993, "low": 34.567462, "close": 34.7308, "volume": 1949325}, "trend_line": 34.55743, "activity_lines": {"activity_5": 34.67634, "activity_10": 34.785485, "activity_20": 34.798377, "activity_30": 34.725507}, "trend_signal": 1, "fair_value": 36.731179, "relative_strength": -7.352362, "rate_of_change": 0.14539840126960485, "market_dynamics": -0.403978, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.74801, "high": 34.859767, "low": 34.567478, "close": 34.7738, "volume": 1172898}, "trend_line": 34.605697, "activity_lines": {"activity_5": 34.69648, "activity_10": 34.768867, "activity_20": 34.799595, "activity_30": 34.739466}, "trend_signal": 1, "fair_value": 36.709878, "relative_strength": -9.265969, "rate_of_change": 0.13967184481022674, "market_dynamics": -0.505735, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.730855, "high": 34.90279, "low": 34.728448, "close": 34.877, "volume": 1394245}, "trend_line": 34.645723, "activity_lines": {"activity_5": 34.768487, "activity_10": 34.779187, "activity_20": 34.810499, "activity_30": 34.75697}, "trend_signal": 1, "fair_value": 36.689288, "relative_strength": -7.490781, "rate_of_change": 0.1156630366381508, "market_dynamics": -0.49733, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.919977, "high": 34.988751, "low": 34.715375, "close": 34.8598, "volume": 1523104}, "trend_line": 34.666723, "activity_lines": {"activity_5": 34.817947, "activity_10": 34.786784, "activity_20": 34.820372, "activity_30": 34.770781}, "trend_signal": 1, "fair_value": 36.668016, "relative_strength": -9.358009, "rate_of_change": 0.06061354239887214, "market_dynamics": -0.578402, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.889604, "high": 34.950011, "low": 34.438706, "close": 34.5099, "volume": 1179970}, "trend_line": 34.677177, "activity_lines": {"activity_5": 34.72654, "activity_10": 34.729151, "activity_20": 34.795676, "activity_30": 34.760663}, "trend_signal": 1, "fair_value": 36.643957, "relative_strength": -9.06252, "rate_of_change": 0.030155720227732087, "market_dynamics": -0.87745, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.509926, "high": 35.027704, "low": 34.492666, "close": 34.881, "volume": 2159896}, "trend_line": 34.689667, "activity_lines": {"activity_5": 34.77012, "activity_10": 34.749171, "activity_20": 34.805856, "activity_30": 34.773813}, "trend_signal": 1, "fair_value": 36.621732, "relative_strength": -9.999508, "rate_of_change": 0.03601792614202612, "market_dynamics": -0.763886, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.898241, "high": 35.088093, "low": 34.859407, "close": 34.9155, "volume": 1246092}, "trend_line": 34.719287, "activity_lines": {"activity_5": 34.815187, "activity_10": 34.779836, "activity_20": 34.815878, "activity_30": 34.788383}, "trend_signal": 1, "fair_value": 36.599233, "relative_strength": -10.225722, "rate_of_change": 0.08538565677209098, "market_dynamics": -0.664585, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.95863, "high": 34.970107, "low": 34.630704, "close": 34.717, "volume": 1593974}, "trend_line": 34.750727, "activity_lines": {"activity_5": 34.78464, "activity_10": 34.776598, "activity_20": 34.803681, "activity_30": 34.788236}, "trend_signal": 1, "fair_value": 36.575215, "relative_strength": -11.442807, "rate_of_change": 0.09055485500032405, "market_dynamics": -0.592688, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.869721, "high": 34.956094, "low": 34.240767, "close": 34.4972, "volume": 1844385}, "trend_line": 34.755157, "activity_lines": {"activity_5": 34.691493, "activity_10": 34.73172, "activity_20": 34.770004, "activity_30": 34.771879}, "trend_signal": 0, "fair_value": 36.549129, "relative_strength": -9.827872, "rate_of_change": 0.01274793474104662, "market_dynamics": -0.510082, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.479903, "high": 34.636448, "low": 34.306637, "close": 34.3153, "volume": 4157320}, "trend_line": 34.741997, "activity_lines": {"activity_5": 34.561887, "activity_10": 34.653753, "activity_20": 34.72104, "activity_30": 34.743501}, "trend_signal": 0, "fair_value": 36.523762, "relative_strength": -9.926397, "rate_of_change": -0.037864884339320275, "market_dynamics": -0.693298, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.263383, "high": 34.358679, "low": 33.994907, "close": 34.0468, "volume": 2409082}, "trend_line": 34.72045, "activity_lines": {"activity_5": 34.355753, "activity_10": 34.533584, "activity_20": 34.649913, "activity_30": 34.69865}, "trend_signal": 0, "fair_value": 36.496028, "relative_strength": -8.617976, "rate_of_change": -0.06202003874445734, "market_dynamics": -0.968974, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.960081, "high": 34.271959, "low": 33.873448, "close": 34.168, "volume": 1686139}, "trend_line": 34.701257, "activity_lines": {"activity_5": 34.245633, "activity_10": 34.447887, "activity_20": 34.594269, "activity_30": 34.663008}, "trend_signal": 0, "fair_value": 36.469717, "relative_strength": -8.814753, "rate_of_change": -0.0552786614228829, "market_dynamics": -1.218324, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.408262, "high": 34.630054, "low": 34.237003, "close": 34.2604, "volume": 2282688}, "trend_line": 34.67645, "activity_lines": {"activity_5": 34.216147, "activity_10": 34.390005, "activity_20": 34.55245, "activity_30": 34.634566}, "trend_signal": 0, "fair_value": 36.443524, "relative_strength": -10.562817, "rate_of_change": -0.07148732393179758, "market_dynamics": -1.228238, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.208189, "high": 34.247328, "low": 34.034234, "close": 34.1647, "volume": 1465698}, "trend_line": 34.662, "activity_lines": {"activity_5": 34.1852, "activity_10": 34.325935, "activity_20": 34.50456, "activity_30": 34.601549}, "trend_signal": 0, "fair_value": 36.416469, "relative_strength": -9.481269, "rate_of_change": -0.041670932289792136, "market_dynamics": -1.356962, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.112507, "high": 34.286461, "low": 34.103809, "close": 34.1386, "volume": 4347983}, "trend_line": 34.65289, "activity_lines": {"activity_5": 34.16772, "activity_10": 34.269756, "activity_20": 34.457071, "activity_30": 34.567782}, "trend_signal": 0, "fair_value": 36.389596, "relative_strength": -9.16448, "rate_of_change": -0.026282384167098636, "market_dynamics": -1.263941, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.086462, "high": 34.201359, "low": 33.834227, "close": 33.9386, "volume": 2360571}, "trend_line": 34.64558, "activity_lines": {"activity_5": 34.095353, "activity_10": 34.183965, "activity_20": 34.394969, "activity_30": 34.521698}, "trend_signal": 0, "fair_value": 36.362583, "relative_strength": -6.677627, "rate_of_change": -0.021094921664533087, "market_dynamics": -1.28763, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.764561, "high": 33.792481, "low": 33.438397, "close": 33.6167, "volume": 1672434}, "trend_line": 34.625487, "activity_lines": {"activity_5": 33.9229, "activity_10": 34.056782, "activity_20": 34.307843, "activity_30": 34.455319}, "trend_signal": 0, "fair_value": 36.332696, "relative_strength": -6.587044, "rate_of_change": -0.05799585401659548, "market_dynamics": -1.45267, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.48195, "high": 33.508149, "low": 33.037446, "close": 33.1501, "volume": 2762007}, "trend_line": 34.57709, "activity_lines": {"activity_5": 33.631667, "activity_10": 33.868376, "activity_20": 34.183036, "activity_30": 34.360133}, "trend_signal": 0, "fair_value": 36.29962, "relative_strength": -7.98816, "rate_of_change": -0.13977276334048777, "market_dynamics": -1.438138, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.298643, "high": 33.611805, "low": 33.250612, "close": 33.4995, "volume": 4970937}, "trend_line": 34.529573, "activity_lines": {"activity_5": 33.53092, "activity_10": 33.771987, "activity_20": 34.098528, "activity_30": 34.290611}, "trend_signal": 0, "fair_value": 36.268435, "relative_strength": -7.104268, "rate_of_change": -0.13742336327319374, "market_dynamics": -1.413117, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.351008, "high": 33.377207, "low": 32.748437, "close": 32.8183, "volume": 3527114}, "trend_line": 34.455807, "activity_lines": {"activity_5": 33.247453, "activity_10": 33.569884, "activity_20": 33.95389, "activity_30": 34.180206}, "trend_signal": 0, "fair_value": 36.233629, "relative_strength": -6.539345, "rate_of_change": -0.21363137041978225, "market_dynamics": -1.381363, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.748411, "high": 33.080262, "low": 32.704747, "close": 32.9842, "volume": 4500872}, "trend_line": 34.392813, "activity_lines": {"activity_5": 33.107307, "activity_10": 33.425162, "activity_20": 33.833914, "activity_30": 34.085264}, "trend_signal": 0, "fair_value": 36.200137, "relative_strength": -3.538424, "rate_of_change": -0.18282549585909663, "market_dynamics": -1.280287, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.043461, "high": 33.736251, "low": 32.955766, "close": 33.5784, "volume": 4292289}, "trend_line": 34.33798, "activity_lines": {"activity_5": 33.228853, "activity_10": 33.407796, "activity_20": 33.778846, "activity_30": 34.032721}, "trend_signal": 0, "fair_value": 36.169371, "relative_strength": -6.99083, "rate_of_change": -0.15943156496095573, "market_dynamics": -1.030772, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.508261, "high": 33.74495, "low": 33.403027, "close": 33.5258, "volume": 2464251}, "trend_line": 34.2922, "activity_lines": {"activity_5": 33.33542, "activity_10": 33.391587, "activity_20": 33.72446, "activity_30": 33.980322}, "trend_signal": 0, "fair_value": 36.138069, "relative_strength": -8.201206, "rate_of_change": -0.13332176208385174, "market_dynamics": -1.002027, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.420539, "high": 33.973017, "low": 33.365291, "close": 33.9204, "volume": 2828161}, "trend_line": 34.26384, "activity_lines": {"activity_5": 33.548473, "activity_10": 33.46048, "activity_20": 33.71409, "activity_30": 33.956335}, "trend_signal": 0, "fair_value": 36.108896, "relative_strength": -9.001958, "rate_of_change": -0.08270102238992913, "market_dynamics": -0.634465, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.9029, "high": 34.113368, "low": 33.885361, "close": 33.9029, "volume": 2769499}, "trend_line": 34.224943, "activity_lines": {"activity_5": 33.727633, "activity_10": 33.530633, "activity_20": 33.706526, "activity_30": 33.933049}, "trend_signal": 0, "fair_value": 36.079612, "relative_strength": -9.727897, "rate_of_change": -0.11352201037594918, "market_dynamics": -0.230094, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.14083, "high": 34.5371, "low": 34.117935, "close": 34.5371, "volume": 3169878}, "trend_line": 34.205463, "activity_lines": {"activity_5": 34.045887, "activity_10": 33.72038, "activity_20": 33.762252, "activity_30": 33.953188}, "trend_signal": 0, "fair_value": 36.054379, "relative_strength": -8.582346, "rate_of_change": -0.05691755279183809, "market_dynamics": 0.138256, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.475474, "high": 34.871744, "low": 34.422638, "close": 34.6604, "volume": 2175024}, "trend_line": 34.19295, "activity_lines": {"activity_5": 34.301713, "activity_10": 33.921664, "activity_20": 33.83136, "activity_30": 33.982539}, "trend_signal": 0, "fair_value": 36.029187, "relative_strength": -8.195972, "rate_of_change": -0.036581875824918494, "market_dynamics": 0.557506, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.607555, "high": 35.479348, "low": 34.563525, "close": 35.4089, "volume": 5658526}, "trend_line": 34.219087, "activity_lines": {"activity_5": 34.734907, "activity_10": 34.240062, "activity_20": 33.972967, "activity_30": 34.060987}, "trend_signal": 0, "fair_value": 36.008593, "relative_strength": -8.067237, "rate_of_change": 0.0764397339217544, "market_dynamics": 0.965017, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.357729, "high": 35.647977, "low": 35.331157, "close": 35.5083, "volume": 3248212}, "trend_line": 34.25282, "activity_lines": {"activity_5": 35.075693, "activity_10": 34.535464, "activity_20": 34.120747, "activity_30": 34.144162}, "trend_signal": 0, "fair_value": 35.988737, "relative_strength": -8.322232, "rate_of_change": 0.09857948577061104, "market_dynamics": 1.193238, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.517143, "high": 35.787286, "low": 35.517143, "close": 35.65, "volume": 1480561}, "trend_line": 34.28518, "activity_lines": {"activity_5": 35.357853, "activity_10": 34.820105, "activity_20": 34.277207, "activity_30": 34.234303}, "trend_signal": 0, "fair_value": 35.969889, "relative_strength": -7.960486, "rate_of_change": 0.09447397323781534, "market_dynamics": 1.180241, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.5437, "high": 35.610128, "low": 35.33104, "close": 35.3577, "volume": 1381311}, "trend_line": 34.306077, "activity_lines": {"activity_5": 35.426107, "activity_10": 35.000116, "activity_20": 34.399473, "activity_30": 34.303498}, "trend_signal": 0, "fair_value": 35.94962, "relative_strength": -6.958553, "rate_of_change": 0.060950533145822924, "market_dynamics": 1.170335, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.375457, "high": 35.66668, "low": 35.357743, "close": 35.6146, "volume": 1881656}, "trend_line": 34.334103, "activity_lines": {"activity_5": 35.525287, "activity_10": 35.183682, "activity_20": 34.539963, "activity_30": 34.387918}, "trend_signal": 1, "fair_value": 35.930847, "relative_strength": -7.704913, "rate_of_change": 0.08169398092354598, "market_dynamics": 0.979385, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5083, "high": 35.552586, "low": 35.1983, "close": 35.3223, "volume": 2250953}, "trend_line": 34.348947, "activity_lines": {"activity_5": 35.46342, "activity_10": 35.27708, "activity_20": 34.645727, "activity_30": 34.451673}, "trend_signal": 1, "fair_value": 35.909899, "relative_strength": -9.213526, "rate_of_change": 0.043233982259573325, "market_dynamics": 0.866037, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.384271, "high": 35.437414, "low": 35.198271, "close": 35.2957, "volume": 2833896}, "trend_line": 34.363477, "activity_lines": {"activity_5": 35.39846, "activity_10": 35.332978, "activity_20": 34.743901, "activity_30": 34.512754}, "trend_signal": 1, "fair_value": 35.888931, "relative_strength": -9.896403, "rate_of_change": 0.04230115118230727, "market_dynamics": 0.875286, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.513872, "high": 35.967467, "low": 35.483454, "close": 35.6206, "volume": 1874467}, "trend_line": 34.4005, "activity_lines": {"activity_5": 35.455973, "activity_10": 35.422944, "activity_20": 34.867632, "activity_30": 34.593859}, "trend_signal": 1, "fair_value": 35.869951, "relative_strength": -10.039291, "rate_of_change": 0.10773938853742247, "market_dynamics": 0.914564, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.416052, "high": 35.540569, "low": 35.303632, "close": 35.3449, "volume": 1739035}, "trend_line": 34.415963, "activity_lines": {"activity_5": 35.423547, "activity_10": 35.431551, "activity_20": 34.958049, "activity_30": 34.654788}, "trend_signal": 1, "fair_value": 35.849908, "relative_strength": -11.625235, "rate_of_change": 0.044949928053362294, "market_dynamics": 0.853625, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.415998, "high": 35.433075, "low": 35.124008, "close": 35.2648, "volume": 1696078}, "trend_line": 34.427607, "activity_lines": {"activity_5": 35.365273, "activity_10": 35.410907, "activity_20": 35.03414, "activity_30": 34.709551}, "trend_signal": 1, "fair_value": 35.830357, "relative_strength": -11.202115, "rate_of_change": 0.033833137256696795, "market_dynamics": 0.773978, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.273694, "high": 35.340399, "low": 35.078026, "close": 35.2648, "volume": 8216503}, "trend_line": 34.445867, "activity_lines": {"activity_5": 35.33032, "activity_10": 35.379275, "activity_20": 35.102383, "activity_30": 34.763564}, "trend_signal": 1, "fair_value": 35.811209, "relative_strength": -12.277267, "rate_of_change": 0.05303883014581276, "market_dynamics": 0.732282, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.434271, "high": 35.55039, "low": 35.269024, "close": 35.47, "volume": 5189072}, "trend_line": 34.478293, "activity_lines": {"activity_5": 35.3676, "activity_10": 35.387571, "activity_20": 35.1801, "activity_30": 34.829637}, "trend_signal": 1, "fair_value": 35.794111, "relative_strength": -12.269073, "rate_of_change": 0.0941361121785698, "market_dynamics": 0.656182, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.371777, "high": 35.755865, "low": 35.371777, "close": 35.738, "volume": 2062295}, "trend_line": 34.525717, "activity_lines": {"activity_5": 35.482593, "activity_10": 35.445291, "activity_20": 35.273956, "activity_30": 34.910908}, "trend_signal": 1, "fair_value": 35.77994, "relative_strength": -10.950565, "rate_of_change": 0.13754741280259863, "market_dynamics": 0.531534, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.737958, "high": 35.74689, "low": 35.353871, "close": 35.3896, "volume": 1076861}, "trend_line": 34.570477, "activity_lines": {"activity_5": 35.473627, "activity_10": 35.438065, "activity_20": 35.320729, "activity_30": 34.966643}, "trend_signal": 1, "fair_value": 35.76399, "relative_strength": -11.302879, "rate_of_change": 0.1296424922905919, "market_dynamics": 0.319057, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.353926, "high": 35.630826, "low": 35.318464, "close": 35.5683, "volume": 1870413}, "trend_line": 34.617153, "activity_lines": {"activity_5": 35.521247, "activity_10": 35.462751, "activity_20": 35.373066, "activity_30": 35.031018}, "trend_signal": 1, "fair_value": 35.748479, "relative_strength": -12.336804, "rate_of_change": 0.1350169394538729, "market_dynamics": 0.034426, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.57719, "high": 35.7737, "low": 35.528063, "close": 35.7737, "volume": 1894265}, "trend_line": 34.667597, "activity_lines": {"activity_5": 35.6171, "activity_10": 35.525624, "activity_20": 35.435489, "activity_30": 35.105634}, "trend_signal": 1, "fair_value": 35.734322, "relative_strength": -11.750932, "rate_of_change": 0.14571966677906417, "market_dynamics": -0.165789, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.602111, "high": 35.615566, "low": 35.373374, "close": 35.4855, "volume": 2666206}, "trend_line": 34.711623, "activity_lines": {"activity_5": 35.58296, "activity_10": 35.527889, "activity_20": 35.45976, "activity_30": 35.158402}, "trend_signal": 1, "fair_value": 35.717863, "relative_strength": -11.262527, "rate_of_change": 0.12699466882576932, "market_dynamics": -0.290533, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.431631, "high": 35.584121, "low": 34.418017, "close": 35.2612, "volume": 2434914}, "trend_line": 34.749043, "activity_lines": {"activity_5": 35.47302, "activity_10": 35.485922, "activity_20": 35.455217, "activity_30": 35.193859}, "trend_signal": 1, "fair_value": 35.699158, "relative_strength": -10.138226, "rate_of_change": 0.10780250753471636, "market_dynamics": -0.322668, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.09074, "high": 35.09971, "low": 34.876536, "close": 35.0728, "volume": 1519842}, "trend_line": 34.78685, "activity_lines": {"activity_5": 35.332067, "activity_10": 35.416235, "activity_20": 35.426263, "activity_30": 35.214746}, "trend_signal": 1, "fair_value": 35.679246, "relative_strength": -7.444293, "rate_of_change": 0.10880011861046306, "market_dynamics": -0.468815, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.01005, "high": 35.207391, "low": 34.84859, "close": 34.9652, "volume": 1836926}, "trend_line": 34.8318, "activity_lines": {"activity_5": 35.176367, "activity_10": 35.331931, "activity_20": 35.38451, "activity_30": 35.226253}, "trend_signal": 1, "fair_value": 35.65834, "relative_strength": -9.726486, "rate_of_change": 0.12921549378572664, "market_dynamics": -0.660619, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.180265, "high": 35.459545, "low": 35.000085, "close": 35.4145, "volume": 2477899}, "trend_line": 34.90728, "activity_lines": {"activity_5": 35.21064, "activity_10": 35.334765, "activity_20": 35.384096, "activity_30": 35.263846}, "trend_signal": 1, "fair_value": 35.640122, "relative_strength": -8.714621, "rate_of_change": 0.21669853409814846, "market_dynamics": -0.674572, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.423491, "high": 35.585653, "low": 35.396464, "close": 35.4325, "volume": 1947087}, "trend_line": 34.971713, "activity_lines": {"activity_5": 35.27486, "activity_10": 35.338151, "activity_20": 35.38537, "activity_30": 35.297732}, "trend_signal": 1, "fair_value": 35.622424, "relative_strength": -9.924312, "rate_of_change": 0.18458327317396564, "market_dynamics": -0.676279, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.495574, "high": 35.792872, "low": 35.459537, "close": 35.6217, "volume": 1140500}, "trend_line": 35.06516, "activity_lines": {"activity_5": 35.40568, "activity_10": 35.376618, "activity_20": 35.405024, "activity_30": 35.339666}, "trend_signal": 1, "fair_value": 35.606092, "relative_strength": -10.53702, "rate_of_change": 0.2672073855804479, "market_dynamics": -0.499347, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.585627, "high": 35.675717, "low": 35.477519, "close": 35.5586, "volume": 1086593}, "trend_line": 35.150973, "activity_lines": {"activity_5": 35.491433, "activity_10": 35.405727, "activity_20": 35.418803, "activity_30": 35.371501}, "trend_signal": 1, "fair_value": 35.589203, "relative_strength": -10.32314, "rate_of_change": 0.2447243931013054, "market_dynamics": -0.330999, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.585663, "high": 35.594672, "low": 35.24332, "close": 35.5226, "volume": 1030452}, "trend_line": 35.21578, "activity_lines": {"activity_5": 35.5328, "activity_10": 35.425218, "activity_20": 35.428197, "activity_30": 35.395477}, "trend_signal": 1, "fair_value": 35.571658, "relative_strength": -9.717731, "rate_of_change": 0.18436758493143798, "market_dynamics": -0.334628, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.549469, "high": 35.992707, "low": 35.549469, "close": 35.6942, "volume": 1229138}, "trend_line": 35.28806, "activity_lines": {"activity_5": 35.594207, "activity_10": 35.47674, "activity_20": 35.454371, "activity_30": 35.426343}, "trend_signal": 1, "fair_value": 35.554706, "relative_strength": -10.059015, "rate_of_change": 0.2052488969433567, "market_dynamics": -0.243557, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.648889, "high": 36.182583, "low": 35.603752, "close": 36.1464, "volume": 1060221}, "trend_line": 35.36226, "activity_lines": {"activity_5": 35.7877, "activity_10": 35.611925, "activity_20": 35.521842, "activity_30": 35.48172}, "trend_signal": 1, "fair_value": 35.541161, "relative_strength": -10.079688, "rate_of_change": 0.21026942257522122, "market_dynamics": -0.085174, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.992661, "high": 36.173574, "low": 35.992661, "close": 36.1193, "volume": 942467}, "trend_line": 35.43614, "activity_lines": {"activity_5": 35.924567, "activity_10": 35.730167, "activity_20": 35.58268, "activity_30": 35.530561}, "trend_signal": 1, "fair_value": 35.527695, "relative_strength": -10.365871, "rate_of_change": 0.20892329845434826, "market_dynamics": 0.118537, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.110213, "high": 36.187101, "low": 35.9293, "close": 35.9293, "volume": 1485504}, "trend_line": 35.482547, "activity_lines": {"activity_5": 35.964927, "activity_10": 35.798262, "activity_20": 35.623049, "activity_30": 35.562378}, "trend_signal": 1, "fair_value": 35.512187, "relative_strength": -10.470517, "rate_of_change": 0.13095952324377028, "market_dynamics": 0.330661, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.805909, "high": 36.205671, "low": 35.747399, "close": 36.1875, "volume": 784348}, "trend_line": 35.53345, "activity_lines": {"activity_5": 36.06664, "activity_10": 35.897729, "activity_20": 35.685225, "activity_30": 35.607858}, "trend_signal": 1, "fair_value": 35.497826, "relative_strength": -11.184138, "rate_of_change": 0.1434592618168173, "market_dynamics": 0.490174, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.196579, "high": 36.505485, "low": 36.127802, "close": 36.4964, "volume": 1625480}, "trend_line": 35.5697, "activity_lines": {"activity_5": 36.226993, "activity_10": 36.031136, "activity_20": 35.772427, "activity_30": 35.669984}, "trend_signal": 1, "fair_value": 35.485496, "relative_strength": -10.965803, "rate_of_change": 0.10201655060230698, "market_dynamics": 0.698606, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.432756, "high": 36.58721, "low": 36.251047, "close": 36.4055, "volume": 1458837}, "trend_line": 35.599607, "activity_lines": {"activity_5": 36.303567, "activity_10": 36.128345, "activity_20": 35.845106, "activity_30": 35.723907}, "trend_signal": 1, "fair_value": 35.472075, "relative_strength": -9.121807, "rate_of_change": 0.08407998942920931, "market_dynamics": 0.843068, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.432731, "high": 36.541756, "low": 36.323705, "close": 36.5145, "volume": 1305370}, "trend_line": 35.628423, "activity_lines": {"activity_5": 36.3992, "activity_10": 36.227682, "activity_20": 35.923712, "activity_30": 35.782932}, "trend_signal": 1, "fair_value": 35.459098, "relative_strength": -7.845553, "rate_of_change": 0.08094471379978736, "market_dynamics": 1.023149, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.764756, "high": 37.531068, "low": 36.705458, "close": 37.5037, "volume": 1514499}, "trend_line": 35.699957, "activity_lines": {"activity_5": 36.79822, "activity_10": 36.49064, "activity_20": 36.09283, "activity_30": 35.903918}, "trend_signal": 1, "fair_value": 35.453132, "relative_strength": -3.09664, "rate_of_change": 0.20077790139630872, "market_dynamics": 1.338933, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.759143, "high": 37.777389, "low": 37.05669, "close": 37.2209, "volume": 1944546}, "trend_line": 35.7535, "activity_lines": {"activity_5": 36.998013, "activity_10": 36.666815, "activity_20": 36.224947, "activity_30": 36.002043}, "trend_signal": 1, "fair_value": 35.445251, "relative_strength": -3.633077, "rate_of_change": 0.14998057280574537, "market_dynamics": 1.462314, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.175313, "high": 37.518329, "low": 37.157067, "close": 37.3304, "volume": 1100710}, "trend_line": 35.820437, "activity_lines": {"activity_5": 37.165413, "activity_10": 36.83202, "activity_20": 36.359623, "activity_30": 36.103779}, "trend_signal": 1, "fair_value": 35.437308, "relative_strength": -6.776271, "rate_of_change": 0.18721803459799963, "market_dynamics": 1.548523, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.312072, "high": 37.649614, "low": 37.302949, "close": 37.604, "volume": 2021799}, "trend_line": 35.89738, "activity_lines": {"activity_5": 37.368413, "activity_10": 37.017222, "activity_20": 36.512943, "activity_30": 36.218847}, "trend_signal": 1, "fair_value": 35.431119, "relative_strength": -7.106189, "rate_of_change": 0.2148019578878951, "market_dynamics": 1.722864, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.649678, "high": 37.649678, "low": 37.435293, "close": 37.4581, "volume": 1699117}, "trend_line": 35.95863, "activity_lines": {"activity_5": 37.44288, "activity_10": 37.149395, "activity_20": 36.64228, "activity_30": 36.319539}, "trend_signal": 1, "fair_value": 35.423387, "relative_strength": -7.460375, "rate_of_change": 0.1706252656879169, "market_dynamics": 1.675387, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.56621, "high": 38.033383, "low": 37.529569, "close": 37.9143, "volume": 1968159}, "trend_line": 36.044277, "activity_lines": {"activity_5": 37.606507, "activity_10": 37.340171, "activity_20": 36.804604, "activity_30": 36.445711}, "trend_signal": 1, "fair_value": 35.418733, "relative_strength": -2.091786, "rate_of_change": 0.2381820441991299, "market_dynamics": 1.728011, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.895935, "high": 38.134101, "low": 37.854714, "close": 38.0883, "volume": 2062518}, "trend_line": 36.138393, "activity_lines": {"activity_5": 37.80076, "activity_10": 37.526493, "activity_20": 36.969968, "activity_30": 36.577584}, "trend_signal": 1, "fair_value": 35.415756, "relative_strength": -5.176179, "rate_of_change": 0.26111218710254513, "market_dynamics": 1.850651, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.134124, "high": 38.187712, "low": 37.925271, "close": 37.9784, "volume": 1897023}, "trend_line": 36.228847, "activity_lines": {"activity_5": 37.900553, "activity_10": 37.658273, "activity_20": 37.109993, "activity_30": 36.696294}, "trend_signal": 1, "fair_value": 35.412585, "relative_strength": -6.446035, "rate_of_change": 0.25029889956645596, "market_dynamics": 1.792851, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.960138, "high": 38.060901, "low": 37.853238, "close": 38.0151, "volume": 1404134}, "trend_line": 36.313683, "activity_lines": {"activity_5": 37.96938, "activity_10": 37.76978, "activity_20": 37.241304, "activity_30": 36.811536}, "trend_signal": 1, "fair_value": 35.408991, "relative_strength": -6.551625, "rate_of_change": 0.23416698853263446, "market_dynamics": 1.724533, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.15247, "high": 38.180064, "low": 37.573009, "close": 37.6098, "volume": 2150381}, "trend_line": 36.376077, "activity_lines": {"activity_5": 37.8757, "activity_10": 37.778331, "activity_20": 37.321718, "activity_30": 36.895156}, "trend_signal": 1, "fair_value": 35.404899, "relative_strength": -7.477055, "rate_of_change": 0.1718195314972726, "market_dynamics": 1.481345, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.462687, "high": 37.504077, "low": 37.304393, "close": 37.4075, "volume": 1306975}, "trend_line": 36.44334, "activity_lines": {"activity_5": 37.704473, "activity_10": 37.730185, "activity_20": 37.373397, "activity_30": 36.9617}, "trend_signal": 1, "fair_value": 35.398946, "relative_strength": -8.672481, "rate_of_change": 0.1849099890568105, "market_dynamics": 0.920723, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.297126, "high": 37.573061, "low": 37.28894, "close": 37.4075, "volume": 1459555}, "trend_line": 36.504647, "activity_lines": {"activity_5": 37.567033, "activity_10": 37.683789, "activity_20": 37.416272, "activity_30": 37.023904}, "trend_signal": 1, "fair_value": 35.394223, "relative_strength": -9.084443, "rate_of_change": 0.16822552488328274, "market_dynamics": 0.393692, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.287928, "high": 37.301724, "low": 36.956807, "close": 36.9844, "volume": 2731032}, "trend_line": 36.545003, "activity_lines": {"activity_5": 37.333947, "activity_10": 37.557073, "activity_20": 37.409877, "activity_30": 37.054855}, "trend_signal": 1, "fair_value": 35.38602, "relative_strength": -8.814359, "rate_of_change": 0.1105503088415092, "market_dynamics": -0.019388, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.142059, "high": 37.234429, "low": 36.828, "close": 36.828, "volume": 5153277}, "trend_line": 36.589753, "activity_lines": {"activity_5": 37.114993, "activity_10": 37.408211, "activity_20": 37.382442, "activity_30": 37.073113}, "trend_signal": 1, "fair_value": 35.375762, "relative_strength": -7.577709, "rate_of_change": 0.1224517617360724, "market_dynamics": -0.380249, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.058937, "high": 37.114359, "low": 36.717167, "close": 37.0497, "volume": 5605243}, "trend_line": 36.64937, "activity_lines": {"activity_5": 37.04908, "activity_10": 37.313767, "activity_20": 37.372876, "activity_30": 37.102787}, "trend_signal": 1, "fair_value": 35.368362, "relative_strength": -10.868347, "rate_of_change": 0.16293359509695463, "market_dynamics": -0.442979, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.975803, "high": 37.031226, "low": 36.670982, "close": 36.8003, "volume": 2563136}, "trend_line": 36.706953, "activity_lines": {"activity_5": 36.937373, "activity_10": 37.181404, "activity_20": 37.335127, "activity_30": 37.112525}, "trend_signal": 1, "fair_value": 35.359209, "relative_strength": -9.250563, "rate_of_change": 0.1571186626127572, "market_dynamics": -0.569615, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.781841, "high": 36.965381, "low": 36.75413, "close": 36.8465, "volume": 2432695}, "trend_line": 36.769663, "activity_lines": {"activity_5": 36.881547, "activity_10": 37.077695, "activity_20": 37.29763, "activity_30": 37.121528}, "trend_signal": 1, "fair_value": 35.350353, "relative_strength": -10.286936, "rate_of_change": 0.1708395681875385, "market_dynamics": -0.720325, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0682, "high": 37.326837, "low": 37.026634, "close": 37.3176, "volume": 1039286}, "trend_line": 36.8331, "activity_lines": {"activity_5": 37.020153, "activity_10": 37.082218, "activity_20": 37.301862, "activity_30": 37.156878}, "trend_signal": 1, "fair_value": 35.343296, "relative_strength": -9.841621, "rate_of_change": 0.17252537778222338, "market_dynamics": -0.845464, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.241685, "high": 37.538505, "low": 37.187051, "close": 37.4643, "volume": 2675006}, "trend_line": 36.900827, "activity_lines": {"activity_5": 37.185447, "activity_10": 37.125429, "activity_20": 37.316155, "activity_30": 37.197601}, "trend_signal": 1, "fair_value": 35.338468, "relative_strength": -9.899736, "rate_of_change": 0.1838753729661578, "market_dynamics": -0.824567, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.454954, "high": 37.46423, "low": 37.019, "close": 37.019, "volume": 1884127}, "trend_line": 36.947403, "activity_lines": {"activity_5": 37.159887, "activity_10": 37.097691, "activity_20": 37.282996, "activity_30": 37.205225}, "trend_signal": 1, "fair_value": 35.329944, "relative_strength": -10.063749, "rate_of_change": 0.1262193934027596, "market_dynamics": -0.838872, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.295108, "high": 37.323114, "low": 36.678968, "close": 36.819, "volume": 2251069}, "trend_line": 36.989417, "activity_lines": {"activity_5": 37.069707, "activity_10": 37.044331, "activity_20": 37.228388, "activity_30": 37.196941}, "trend_signal": 1, "fair_value": 35.320501, "relative_strength": -8.525259, "rate_of_change": 0.11371299898940601, "market_dynamics": -0.870315, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.800325, "high": 36.832999, "low": 36.576368, "close": 36.6883, "volume": 1880728}, "trend_line": 37.028273, "activity_lines": {"activity_5": 36.934713, "activity_10": 36.977907, "activity_20": 37.164592, "activity_30": 37.177514}, "trend_signal": 0, "fair_value": 35.310788, "relative_strength": -9.073928, "rate_of_change": 0.10504626228630626, "market_dynamics": -0.954174, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.772335, "high": 36.875025, "low": 36.736954, "close": 36.763, "volume": 2798785}, "trend_line": 37.0639, "activity_lines": {"activity_5": 36.835167, "activity_10": 36.938142, "activity_20": 37.110447, "activity_30": 37.1604}, "trend_signal": 0, "fair_value": 35.303985, "relative_strength": -8.041585, "rate_of_change": 0.09621566741716006, "market_dynamics": -1.1373, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.78167, "high": 36.78167, "low": 36.445594, "close": 36.4736, "volume": 1412591}, "trend_line": 37.074807, "activity_lines": {"activity_5": 36.676127, "activity_10": 36.849784, "activity_20": 37.031441, "activity_30": 37.122316}, "trend_signal": 0, "fair_value": 35.295328, "relative_strength": -6.622958, "rate_of_change": 0.02942755619350125, "market_dynamics": -1.295827, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.408234, "high": 36.847, "low": 36.380228, "close": 36.847, "volume": 2211412}, "trend_line": 37.099063, "activity_lines": {"activity_5": 36.7076, "activity_10": 36.83576, "activity_20": 36.993381, "activity_30": 37.107619}, "trend_signal": 0, "fair_value": 35.289374, "relative_strength": -8.036401, "rate_of_change": 0.06542448083411781, "market_dynamics": -1.251847, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.818994, "high": 36.856335, "low": 36.669627, "close": 36.847, "volume": 1790047}, "trend_line": 37.129653, "activity_lines": {"activity_5": 36.75054, "activity_10": 36.825422, "activity_20": 36.95823, "activity_30": 37.091357}, "trend_signal": 0, "fair_value": 35.284197, "relative_strength": -9.276602, "rate_of_change": 0.08245491267527852, "market_dynamics": -1.168685, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.968346, "high": 37.239073, "low": 36.932778, "close": 37.0617, "volume": 1924483}, "trend_line": 37.158793, "activity_lines": {"activity_5": 36.86318, "activity_10": 36.853271, "activity_20": 36.94861, "activity_30": 37.086972}, "trend_signal": 0, "fair_value": 35.281971, "relative_strength": -7.512056, "rate_of_change": 0.07848174611275056, "market_dynamics": -0.997232, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.044309, "high": 37.372467, "low": 36.941174, "close": 37.2037, "volume": 3109179}, "trend_line": 37.18237, "activity_lines": {"activity_5": 36.99826, "activity_10": 36.903025, "activity_20": 36.957402, "activity_30": 37.08987}, "trend_signal": 0, "fair_value": 35.281588, "relative_strength": -6.739602, "rate_of_change": 0.06344931602056063, "market_dynamics": -0.544132, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.23182, "high": 37.343394, "low": 36.922415, "close": 37.2787, "volume": 1907763}, "trend_line": 37.211477, "activity_lines": {"activity_5": 37.12896, "activity_10": 36.968487, "activity_20": 36.977026, "activity_30": 37.096085}, "trend_signal": 0, "fair_value": 35.281998, "relative_strength": -7.643168, "rate_of_change": 0.07828172330059467, "market_dynamics": -0.281926, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.18493, "high": 37.442768, "low": 37.109922, "close": 37.3912, "volume": 1255090}, "trend_line": 37.2407, "activity_lines": {"activity_5": 37.243487, "activity_10": 37.057778, "activity_20": 37.01087, "activity_30": 37.10768}, "trend_signal": 0, "fair_value": 35.284063, "relative_strength": -5.638022, "rate_of_change": 0.07853222273331066, "market_dynamics": 0.011836, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.363052, "high": 37.859976, "low": 37.363052, "close": 37.8506, "volume": 1493293}, "trend_line": 37.252263, "activity_lines": {"activity_5": 37.474867, "activity_10": 37.223829, "activity_20": 37.089509, "activity_30": 37.147028}, "trend_signal": 0, "fair_value": 35.287219, "relative_strength": -3.374119, "rate_of_change": 0.031049362659677268, "market_dynamics": 0.311532, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.743904, "high": 38.034915, "low": 37.640153, "close": 37.678, "volume": 1608783}, "trend_line": 37.2675, "activity_lines": {"activity_5": 37.581807, "activity_10": 37.339742, "activity_20": 37.149599, "activity_30": 37.174495}, "trend_signal": 0, "fair_value": 35.293117, "relative_strength": -0.611109, "rate_of_change": 0.04090221310850043, "market_dynamics": 0.387721, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.809736, "high": 37.894469, "low": 37.597904, "close": 37.6591, "volume": 1521183}, "trend_line": 37.278457, "activity_lines": {"activity_5": 37.64136, "activity_10": 37.434224, "activity_20": 37.2066, "activity_30": 37.199759}, "trend_signal": 0, "fair_value": 35.299831, "relative_strength": 1.747326, "rate_of_change": 0.029400952572629688, "market_dynamics": 0.450893, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.706178, "high": 37.950963, "low": 37.640275, "close": 37.8474, "volume": 1251689}, "trend_line": 37.28657, "activity_lines": {"activity_5": 37.73332, "activity_10": 37.546649, "activity_20": 37.278323, "activity_30": 37.236465}, "trend_signal": 0, "fair_value": 35.31108, "relative_strength": 1.797435, "rate_of_change": 0.021763239825067022, "market_dynamics": 0.543802, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.772052, "high": 37.8662, "low": 37.604093, "close": 37.8662, "volume": 1234155}, "trend_line": 37.300173, "activity_lines": {"activity_5": 37.793633, "activity_10": 37.637515, "activity_20": 37.346981, "activity_30": 37.273861}, "trend_signal": 0, "fair_value": 35.321259, "relative_strength": 3.406592, "rate_of_change": 0.03648230448658421, "market_dynamics": 0.535143, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.102199, "high": 38.452115, "low": 37.894197, "close": 38.2062, "volume": 2599571}, "trend_line": 37.309903, "activity_lines": {"activity_5": 37.935613, "activity_10": 37.771667, "activity_20": 37.444133, "activity_30": 37.332314}, "trend_signal": 1, "fair_value": 35.336538, "relative_strength": 14.527565, "rate_of_change": 0.026085669897556705, "market_dynamics": 0.805321, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.111691, "high": 38.196782, "low": 37.081134, "close": 37.3175, "volume": 3798740}, "trend_line": 37.28421, "activity_lines": {"activity_5": 37.757653, "activity_10": 37.719525, "activity_20": 37.449951, "activity_30": 37.332804}, "trend_signal": 1, "fair_value": 35.347321, "relative_strength": 5.859463, "rate_of_change": -0.06886375448362023, "market_dynamics": 0.859302, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.393162, "high": 37.648437, "low": 37.37898, "close": 37.5728, "volume": 1311606}, "trend_line": 37.27069, "activity_lines": {"activity_5": 37.688827, "activity_10": 37.709151, "activity_20": 37.477841, "activity_30": 37.351423}, "trend_signal": 1, "fair_value": 35.361096, "relative_strength": 8.119471, "rate_of_change": -0.03626199938257979, "market_dynamics": 0.772544, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.534951, "high": 37.856409, "low": 37.440405, "close": 37.8375, "volume": 2568824}, "trend_line": 37.26477, "activity_lines": {"activity_5": 37.713987, "activity_10": 37.740193, "activity_20": 37.529726, "activity_30": 37.387991}, "trend_signal": 1, "fair_value": 35.377611, "relative_strength": 4.118903, "rate_of_change": -0.01588379501426793, "market_dynamics": 0.789658, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.980206, "high": 38.243504, "low": 37.752325, "close": 37.7998, "volume": 1447506}, "trend_line": 37.271103, "activity_lines": {"activity_5": 37.72724, "activity_10": 37.75422, "activity_20": 37.576242, "activity_30": 37.422509}, "trend_signal": 1, "fair_value": 35.395003, "relative_strength": 1.158404, "rate_of_change": 0.016994603750399972, "market_dynamics": 0.463466, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.76187, "high": 37.885306, "low": 37.66692, "close": 37.7049, "volume": 2043134}, "trend_line": 37.281017, "activity_lines": {"activity_5": 37.713287, "activity_10": 37.743564, "activity_20": 37.610003, "activity_30": 37.450496}, "trend_signal": 1, "fair_value": 35.411943, "relative_strength": 1.398663, "rate_of_change": 0.02659969574821002, "market_dynamics": 0.336623, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.590915, "high": 37.723846, "low": 37.429499, "close": 37.6194, "volume": 3209220}, "trend_line": 37.28808, "activity_lines": {"activity_5": 37.704253, "activity_10": 37.720011, "activity_20": 37.631402, "activity_30": 37.472328}, "trend_signal": 1, "fair_value": 35.42776, "relative_strength": -3.779776, "rate_of_change": 0.01894529862209033, "market_dynamics": 0.315031, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.4485, "high": 37.614663, "low": 37.287084, "close": 37.4485, "volume": 3499477}, "trend_line": 37.30355, "activity_lines": {"activity_5": 37.618127, "activity_10": 37.666451, "activity_20": 37.632091, "activity_30": 37.482677}, "trend_signal": 1, "fair_value": 35.440388, "relative_strength": -1.624753, "rate_of_change": 0.041487789127250686, "market_dynamics": 0.081191, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.581474, "high": 37.76188, "low": 37.515103, "close": 37.7239, "volume": 1070132}, "trend_line": 37.333413, "activity_lines": {"activity_5": 37.632087, "activity_10": 37.666793, "activity_20": 37.655744, "activity_30": 37.509797}, "trend_signal": 1, "fair_value": 35.456897, "relative_strength": -2.509726, "rate_of_change": 0.08005404311385608, "market_dynamics": -0.13254, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.672139, "high": 37.91995, "low": 37.61493, "close": 37.634, "volume": 2020258}, "trend_line": 37.35289, "activity_lines": {"activity_5": 37.623653, "activity_10": 37.653035, "activity_20": 37.664882, "activity_30": 37.529189}, "trend_signal": 1, "fair_value": 35.475403, "relative_strength": -4.187891, "rate_of_change": 0.0521704243863318, "market_dynamics": -0.302858, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.624494, "high": 37.991109, "low": 37.624494, "close": 37.8724, "volume": 4163893}, "trend_line": 37.388627, "activity_lines": {"activity_5": 37.70574, "activity_10": 37.686844, "activity_20": 37.692977, "activity_30": 37.562706}, "trend_signal": 1, "fair_value": 35.497799, "relative_strength": -3.121593, "rate_of_change": 0.09567398934860853, "market_dynamics": -0.296805, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.862891, "high": 38.015353, "low": 37.796147, "close": 37.9201, "volume": 2807886}, "trend_line": 37.424413, "activity_lines": {"activity_5": 37.79256, "activity_10": 37.735395, "activity_20": 37.720731, "activity_30": 37.596995}, "trend_signal": 1, "fair_value": 35.519556, "relative_strength": -2.748152, "rate_of_change": 0.0957135976135247, "market_dynamics": -0.252094, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.005882, "high": 38.214886, "low": 37.986812, "close": 38.1203, "volume": 1939213}, "trend_line": 37.45117, "activity_lines": {"activity_5": 37.926067, "activity_10": 37.809389, "activity_20": 37.763465, "activity_30": 37.641891}, "trend_signal": 1, "fair_value": 35.541371, "relative_strength": -5.380286, "rate_of_change": 0.0714961113752041, "market_dynamics": -0.094894, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.376348, "high": 38.424223, "low": 38.071003, "close": 38.0891, "volume": 897234}, "trend_line": 37.471997, "activity_lines": {"activity_5": 38.004387, "activity_10": 37.867756, "activity_20": 37.798863, "activity_30": 37.683047}, "trend_signal": 1, "fair_value": 35.563775, "relative_strength": -6.893944, "rate_of_change": 0.055611079707267225, "market_dynamics": 0.019531, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.06035, "high": 38.127374, "low": 37.935875, "close": 38.0029, "volume": 1331449}, "trend_line": 37.504793, "activity_lines": {"activity_5": 38.029627, "activity_10": 37.905876, "activity_20": 37.822192, "activity_30": 37.717299}, "trend_signal": 1, "fair_value": 35.584784, "relative_strength": -6.710126, "rate_of_change": 0.08752135628105863, "market_dynamics": -0.091093, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.97415, "high": 38.0316, "low": 37.878305, "close": 37.9933, "volume": 1150625}, "trend_line": 37.543937, "activity_lines": {"activity_5": 38.027073, "activity_10": 37.938558, "activity_20": 37.841694, "activity_30": 37.748816}, "trend_signal": 1, "fair_value": 35.603254, "relative_strength": -7.141825, "rate_of_change": 0.10437066003803912, "market_dynamics": 0.015013, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.11785, "high": 38.223175, "low": 38.069976, "close": 38.1753, "volume": 1820002}, "trend_line": 37.593503, "activity_lines": {"activity_5": 38.077127, "activity_10": 37.999087, "activity_20": 37.87785, "activity_30": 37.789549}, "trend_signal": 1, "fair_value": 35.621785, "relative_strength": -7.874326, "rate_of_change": 0.13202131678411527, "market_dynamics": 0.206012, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.324434, "high": 38.535959, "low": 38.290783, "close": 38.4975, "volume": 2916041}, "trend_line": 37.65132, "activity_lines": {"activity_5": 38.217567, "activity_10": 38.108091, "activity_20": 37.942323, "activity_30": 37.847871}, "trend_signal": 1, "fair_value": 35.643442, "relative_strength": -4.53522, "rate_of_change": 0.15379519168511646, "market_dynamics": 0.616266, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.545559, "high": 38.603151, "low": 38.449411, "close": 38.5071, "volume": 1858089}, "trend_line": 37.719103, "activity_lines": {"activity_5": 38.33606, "activity_10": 38.199767, "activity_20": 38.003718, "activity_30": 37.903083}, "trend_signal": 1, "fair_value": 35.663787, "relative_strength": -6.543747, "rate_of_change": 0.1800282168062065, "market_dynamics": 0.993657, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.516774, "high": 38.640804, "low": 38.444663, "close": 38.4687, "volume": 1902714}, "trend_line": 37.77316, "activity_lines": {"activity_5": 38.413887, "activity_10": 38.270222, "activity_20": 38.058315, "activity_30": 37.951444}, "trend_signal": 1, "fair_value": 35.684625, "relative_strength": -7.313838, "rate_of_change": 0.1433146488133619, "market_dynamics": 1.179205, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.497534, "high": 38.680119, "low": 38.425423, "close": 38.6706, "volume": 1139807}, "trend_line": 37.833947, "activity_lines": {"activity_5": 38.52796, "activity_10": 38.362209, "activity_20": 38.129271, "activity_30": 38.009343}, "trend_signal": 1, "fair_value": 35.708979, "relative_strength": -6.880811, "rate_of_change": 0.1609264355960815, "market_dynamics": 1.28804, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.603305, "high": 38.824444, "low": 38.596382, "close": 38.7956, "volume": 1533583}, "trend_line": 37.891743, "activity_lines": {"activity_5": 38.638547, "activity_10": 38.462411, "activity_20": 38.20992, "activity_30": 38.071385}, "trend_signal": 1, "fair_value": 35.735662, "relative_strength": -6.342456, "rate_of_change": 0.1527622798646839, "market_dynamics": 1.282243, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.713507, "high": 39.182241, "low": 38.705492, "close": 39.1384, "volume": 1128559}, "trend_line": 37.956233, "activity_lines": {"activity_5": 38.822047, "activity_10": 38.609022, "activity_20": 38.316179, "activity_30": 38.151815}, "trend_signal": 1, "fair_value": 35.765366, "relative_strength": -5.535667, "rate_of_change": 0.17019539058944655, "market_dynamics": 1.358102, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.24463, "high": 39.360413, "low": 39.176261, "close": 39.2736, "volume": 1633084}, "trend_line": 38.02273, "activity_lines": {"activity_5": 39.007887, "activity_10": 38.761704, "activity_20": 38.427859, "activity_30": 38.236806}, "trend_signal": 1, "fair_value": 35.797741, "relative_strength": -6.426296, "rate_of_change": 0.17519388712785425, "market_dynamics": 1.503894, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.321866, "high": 39.447403, "low": 39.148819, "close": 39.2253, "volume": 1735332}, "trend_line": 38.083867, "activity_lines": {"activity_5": 39.126527, "activity_10": 38.884067, "activity_20": 38.5281, "activity_30": 38.314391}, "trend_signal": 1, "fair_value": 35.832991, "relative_strength": -7.444299, "rate_of_change": 0.16079066390023838, "market_dynamics": 1.64273, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.215667, "high": 39.234883, "low": 39.075645, "close": 39.1191, "volume": 1467522}, "trend_line": 38.12615, "activity_lines": {"activity_5": 39.159327, "activity_10": 38.964896, "activity_20": 38.611438, "activity_30": 38.381181}, "trend_signal": 1, "fair_value": 35.870479, "relative_strength": -7.202995, "rate_of_change": 0.11102601529410008, "market_dynamics": 1.614922, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.288492, "high": 39.404845, "low": 39.220717, "close": 39.2691, "volume": 1736119}, "trend_line": 38.179187, "activity_lines": {"activity_5": 39.212227, "activity_10": 39.052529, "activity_20": 38.702328, "activity_30": 38.454919}, "trend_signal": 1, "fair_value": 35.908808, "relative_strength": -7.659667, "rate_of_change": 0.1391092465407502, "market_dynamics": 1.613508, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.201259, "high": 39.382091, "low": 39.143082, "close": 39.3467, "volume": 2289417}, "trend_line": 38.23544, "activity_lines": {"activity_5": 39.259427, "activity_10": 39.134384, "activity_20": 38.792753, "activity_30": 38.530243}, "trend_signal": 1, "fair_value": 35.950192, "relative_strength": -5.037609, "rate_of_change": 0.14733943915567954, "market_dynamics": 1.625888, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.346671, "high": 39.5882, "low": 39.298772, "close": 39.5212, "volume": 2023012}, "trend_line": 38.291233, "activity_lines": {"activity_5": 39.350907, "activity_10": 39.232525, "activity_20": 38.890758, "activity_30": 38.613195}, "trend_signal": 1, "fair_value": 35.994666, "relative_strength": -6.098556, "rate_of_change": 0.1459195971067714, "market_dynamics": 1.664615, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.530908, "high": 39.617009, "low": 39.414555, "close": 39.5503, "volume": 2011838}, "trend_line": 38.34737, "activity_lines": {"activity_5": 39.43558, "activity_10": 39.31752, "activity_20": 38.982975, "activity_30": 38.694425}, "trend_signal": 1, "fair_value": 36.037302, "relative_strength": -7.638626, "rate_of_change": 0.14660536003110597, "market_dynamics": 1.789356, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.511533, "high": 39.589005, "low": 39.230347, "close": 39.3467, "volume": 2632041}, "trend_line": 38.385387, "activity_lines": {"activity_5": 39.43072, "activity_10": 39.345831, "activity_20": 39.046677, "activity_30": 38.758898}, "trend_signal": 1, "fair_value": 36.08023, "relative_strength": -8.551095, "rate_of_change": 0.09913848068329985, "market_dynamics": 1.750303, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.310654, "high": 39.407519, "low": 39.213302, "close": 39.3788, "volume": 1694351}, "trend_line": 38.454097, "activity_lines": {"activity_5": 39.421387, "activity_10": 39.367685, "activity_20": 39.106416, "activity_30": 38.822989}, "trend_signal": 1, "fair_value": 36.119674, "relative_strength": -6.850254, "rate_of_change": 0.17900040971319586, "market_dynamics": 1.443641, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.369041, "high": 39.476128, "low": 39.310727, "close": 39.3301, "volume": 1646682}, "trend_line": 38.512673, "activity_lines": {"activity_5": 39.388507, "activity_10": 39.370082, "activity_20": 39.15457, "activity_30": 38.879506}, "trend_signal": 1, "fair_value": 36.158163, "relative_strength": -6.954859, "rate_of_change": 0.15232707193722994, "market_dynamics": 0.977912, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.320361, "high": 39.529668, "low": 39.320361, "close": 39.5248, "volume": 1454347}, "trend_line": 38.568917, "activity_lines": {"activity_5": 39.421633, "activity_10": 39.404393, "activity_20": 39.215506, "activity_30": 38.944804}, "trend_signal": 1, "fair_value": 36.195654, "relative_strength": -4.586684, "rate_of_change": 0.14604023979327407, "market_dynamics": 0.52997, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.554054, "high": 39.660849, "low": 39.528255, "close": 39.6222, "volume": 1274337}, "trend_line": 38.629663, "activity_lines": {"activity_5": 39.486987, "activity_10": 39.451845, "activity_20": 39.278882, "activity_30": 39.012758}, "trend_signal": 1, "fair_value": 36.230221, "relative_strength": -7.628088, "rate_of_change": 0.15749988520549266, "market_dynamics": 0.156116, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.484403, "high": 39.611488, "low": 39.425748, "close": 39.4453, "volume": 1807571}, "trend_line": 38.687677, "activity_lines": {"activity_5": 39.48858, "activity_10": 39.459918, "activity_20": 39.317699, "activity_30": 39.06538}, "trend_signal": 1, "fair_value": 36.263868, "relative_strength": -8.212344, "rate_of_change": 0.1501799277927949, "market_dynamics": -0.059223, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.445279, "high": 39.533261, "low": 39.318194, "close": 39.3964, "volume": 2852071}, "trend_line": 38.74691, "activity_lines": {"activity_5": 39.4673, "activity_10": 39.453169, "activity_20": 39.344945, "activity_30": 39.111104}, "trend_signal": 1, "fair_value": 36.295215, "relative_strength": -7.678021, "rate_of_change": 0.15310560000797924, "market_dynamics": -0.116628, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.694852, "high": 39.763715, "low": 39.557125, "close": 39.5768, "volume": 1761782}, "trend_line": 38.817853, "activity_lines": {"activity_5": 39.50498, "activity_10": 39.476905, "activity_20": 39.383557, "activity_30": 39.164645}, "trend_signal": 1, "fair_value": 36.330791, "relative_strength": -7.228961, "rate_of_change": 0.1830933098923237, "market_dynamics": -0.253835, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.567036, "high": 39.665413, "low": 39.46866, "close": 39.6359, "volume": 1321083}, "trend_line": 38.881587, "activity_lines": {"activity_5": 39.545913, "activity_10": 39.507204, "activity_20": 39.422658, "activity_30": 39.217422}, "trend_signal": 1, "fair_value": 36.368369, "relative_strength": -8.258918, "rate_of_change": 0.16418733926372417, "market_dynamics": -0.364426, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.655526, "high": 39.694876, "low": 39.576825, "close": 39.5965, "volume": 1449322}, "trend_line": 38.947003, "activity_lines": {"activity_5": 39.566307, "activity_10": 39.528253, "activity_20": 39.452631, "activity_30": 39.263546}, "trend_signal": 1, "fair_value": 36.401908, "relative_strength": -7.253418, "rate_of_change": 0.16824416143301718, "market_dynamics": -0.4181, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.625999, "high": 39.730966, "low": 39.596486, "close": 39.7047, "volume": 2122601}, "trend_line": 39.00808, "activity_lines": {"activity_5": 39.62448, "activity_10": 39.568135, "activity_20": 39.487539, "activity_30": 39.312429}, "trend_signal": 1, "fair_value": 36.433925, "relative_strength": -8.280908, "rate_of_change": 0.1568207956848371, "market_dynamics": -0.389782, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.635813, "high": 39.744027, "low": 39.586625, "close": 39.6063, "volume": 1712152}, "trend_line": 39.064287, "activity_lines": {"activity_5": 39.63256, "activity_10": 39.583616, "activity_20": 39.50815, "activity_30": 39.351024}, "trend_signal": 1, "fair_value": 36.465419, "relative_strength": -8.044273, "rate_of_change": 0.14409066019142847, "market_dynamics": -0.41813, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.429285, "high": 39.6162, "low": 39.429285, "close": 39.6162, "volume": 1581015}, "trend_line": 39.11415, "activity_lines": {"activity_5": 39.629947, "activity_10": 39.596762, "activity_20": 39.525845, "activity_30": 39.386631}, "trend_signal": 1, "fair_value": 36.496653, "relative_strength": -7.587487, "rate_of_change": 0.12764344066999608, "market_dynamics": -0.474345, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.655538, "high": 39.694888, "low": 39.591593, "close": 39.6457, "volume": 2184772}, "trend_line": 39.166037, "activity_lines": {"activity_5": 39.63454, "activity_10": 39.610069, "activity_20": 39.544073, "activity_30": 39.420925}, "trend_signal": 1, "fair_value": 36.526403, "relative_strength": -7.741964, "rate_of_change": 0.13265531783255083, "market_dynamics": -0.435962, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.670086, "high": 39.818256, "low": 39.581184, "close": 39.7985, "volume": 1998160}, "trend_line": 39.22589, "activity_lines": {"activity_5": 39.689413, "activity_10": 39.64896, "activity_20": 39.575082, "activity_30": 39.461729}, "trend_signal": 1, "fair_value": 36.559738, "relative_strength": -7.060753, "rate_of_change": 0.15281862701604665, "market_dynamics": -0.292821, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.768903, "high": 40.099817, "low": 39.749147, "close": 40.085, "volume": 1751737}, "trend_line": 39.295613, "activity_lines": {"activity_5": 39.82632, "activity_10": 39.736736, "activity_20": 39.630648, "activity_30": 39.517155}, "trend_signal": 1, "fair_value": 36.596104, "relative_strength": -5.08368, "rate_of_change": 0.17774740101500133, "market_dynamics": 0.042248, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.084934, "high": 40.109629, "low": 39.996032, "close": 40.0553, "volume": 1899952}, "trend_line": 39.35828, "activity_lines": {"activity_5": 39.927973, "activity_10": 39.807482, "activity_20": 39.678785, "activity_30": 39.566168}, "trend_signal": 1, "fair_value": 36.633908, "relative_strength": -6.066051, "rate_of_change": 0.15947581731323945, "market_dynamics": 0.437763, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.065218, "high": 40.277595, "low": 40.05534, "close": 40.2529, "volume": 1601405}, "trend_line": 39.416793, "activity_lines": {"activity_5": 40.06556, "activity_10": 39.902175, "activity_20": 39.741997, "activity_30": 39.623885}, "trend_signal": 1, "fair_value": 36.672584, "relative_strength": -4.958796, "rate_of_change": 0.14866757388787777, "market_dynamics": 0.745476, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.132867, "high": 40.149627, "low": 39.7957, "close": 39.8552, "volume": 2511485}, "trend_line": 39.46173, "activity_lines": {"activity_5": 40.028133, "activity_10": 39.912265, "activity_20": 39.763018, "activity_30": 39.652169}, "trend_signal": 1, "fair_value": 36.706258, "relative_strength": -3.785845, "rate_of_change": 0.114004708602256, "market_dynamics": 0.6731, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.815551, "high": 39.970351, "low": 39.481755, "close": 39.4883, "volume": 2084215}, "trend_line": 39.495717, "activity_lines": {"activity_5": 39.85444, "activity_10": 39.85166, "activity_20": 39.747506, "activity_30": 39.653883}, "trend_signal": 1, "fair_value": 36.73551, "relative_strength": -2.974769, "rate_of_change": 0.08612648254396402, "market_dynamics": 0.206014, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.617235, "high": 39.731277, "low": 39.235442, "close": 39.2404, "volume": 1777534}, "trend_line": 39.51471, "activity_lines": {"activity_5": 39.618793, "activity_10": 39.747949, "activity_20": 39.708679, "activity_30": 39.637411}, "trend_signal": 1, "fair_value": 36.762492, "relative_strength": -1.589815, "rate_of_change": 0.04808875858615711, "market_dynamics": -0.389756, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.289967, "high": 39.423843, "low": 39.051966, "close": 39.1313, "volume": 3186524}, "trend_line": 39.5259, "activity_lines": {"activity_5": 39.403087, "activity_10": 39.632844, "activity_20": 39.659968, "activity_30": 39.612675}, "trend_signal": 0, "fair_value": 36.789782, "relative_strength": 0.604672, "rate_of_change": 0.02831856794596024, "market_dynamics": -0.919421, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.483842, "high": 39.643171, "low": 39.394219, "close": 39.4938, "volume": 1699477}, "trend_line": 39.537747, "activity_lines": {"activity_5": 39.369813, "activity_10": 39.592284, "activity_20": 39.64696, "activity_30": 39.610604}, "trend_signal": 0, "fair_value": 36.817156, "relative_strength": -1.326131, "rate_of_change": 0.029972752043604448, "market_dynamics": -1.308464, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.453945, "high": 39.702897, "low": 39.379259, "close": 39.5834, "volume": 2280855}, "trend_line": 39.548073, "activity_lines": {"activity_5": 39.417013, "activity_10": 39.57024, "activity_20": 39.641705, "activity_30": 39.61355}, "trend_signal": 0, "fair_value": 36.847183, "relative_strength": -4.16617, "rate_of_change": 0.02611681439511252, "market_dynamics": -1.241084, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.583364, "high": 39.872148, "low": 39.556477, "close": 39.8124, "volume": 1301100}, "trend_line": 39.567643, "activity_lines": {"activity_5": 39.558667, "activity_10": 39.590965, "activity_20": 39.65798, "activity_30": 39.630603}, "trend_signal": 0, "fair_value": 36.879499, "relative_strength": -7.302933, "rate_of_change": 0.04948407979320392, "market_dynamics": -1.085218, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.842323, "high": 39.852281, "low": 39.64814, "close": 39.7527, "volume": 1567143}, "trend_line": 39.588763, "activity_lines": {"activity_5": 39.658813, "activity_10": 39.600584, "activity_20": 39.667665, "activity_30": 39.642542}, "trend_signal": 1, "fair_value": 36.909517, "relative_strength": -7.528139, "rate_of_change": 0.05337694742141542, "market_dynamics": -0.974555, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.89, "high": 39.92, "low": 39.566, "close": 39.61, "volume": 1597061}, "trend_line": 39.600127, "activity_lines": {"activity_5": 39.67724, "activity_10": 39.590298, "activity_20": 39.662295, "activity_30": 39.643912}, "trend_signal": 0, "fair_value": 36.93829, "relative_strength": -8.352264, "rate_of_change": 0.028705115135828754, "market_dynamics": -0.880511, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.56, "high": 39.73, "low": 39.425, "close": 39.62, "volume": 2311249}, "trend_line": 39.609237, "activity_lines": {"activity_5": 39.667087, "activity_10": 39.589927, "activity_20": 39.65686, "activity_30": 39.645194}, "trend_signal": 0, "fair_value": 36.967676, "relative_strength": -10.038172, "rate_of_change": 0.023004976726462845, "market_dynamics": -0.81334, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.57, "high": 39.6, "low": 39.1518, "close": 39.18, "volume": 1516985}, "trend_line": 39.597863, "activity_lines": {"activity_5": 39.501853, "activity_10": 39.521064, "activity_20": 39.609315, "activity_30": 39.617502}, "trend_signal": 0, "fair_value": 36.996876, "relative_strength": -10.907228, "rate_of_change": -0.02871552410869098, "market_dynamics": -0.96583, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.18, "high": 39.35, "low": 38.965, "close": 39.31, "volume": 2449706}, "trend_line": 39.589853, "activity_lines": {"activity_5": 39.406847, "activity_10": 39.488113, "activity_20": 39.576321, "activity_30": 39.59893}, "trend_signal": 0, "fair_value": 37.027733, "relative_strength": -11.022345, "rate_of_change": -0.020228364343799918, "market_dynamics": -1.043102, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.43, "high": 39.63, "low": 39.37, "close": 39.58, "volume": 1378011}, "trend_line": 39.59763, "activity_lines": {"activity_5": 39.435333, "activity_10": 39.507495, "activity_20": 39.570407, "activity_30": 39.598294}, "trend_signal": 0, "fair_value": 37.059148, "relative_strength": -11.337621, "rate_of_change": 0.019643922395984555, "market_dynamics": -1.081074, "expectation": {"probability": 54.3728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09366503-2c8e-4531-8f65-e5f8419dd1cb/", "share_image": "https://sharemaestro.com/terminal/09366503-2c8e-4531-8f65-e5f8419dd1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}