{"ticker": {"uuid": "09366503-2c8e-4531-8f65-e5f8419dd1cb", "symbol": "TOTL", "name": "STATE STREET DOUBLELINE TOTAL RETURN TACTICAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOTL fell 1.08%, moving from 39.59 to 39.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.16"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.34, "high": 39.355, "low": 39.08, "close": 39.16, "volume": 1880624}, "trend_line": 39.390499, "activity_lines": {"activity_5": 39.254459, "activity_10": 39.198996, "activity_20": 39.232927, "activity_30": 39.311031}, "trend_signal": 0, "fair_value": 37.076941, "relative_strength": -10.177403, "rate_of_change": -0.006247309163880605, "market_dynamics": -0.342902, "expectation": {"probability": 52.4887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.754195, "high": 34.943263, "low": 34.715522, "close": 34.771383, "volume": 1246092}, "trend_line": 34.575982, "activity_lines": {"activity_5": 34.671475, "activity_10": 34.636274, "activity_20": 34.672171, "activity_30": 34.644791}, "trend_signal": 1, "fair_value": 36.448167, "relative_strength": -10.225713, "rate_of_change": 0.08538640285362702, "market_dynamics": -0.651709, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.814353, "high": 34.825783, "low": 34.487781, "close": 34.573721, "volume": 1593974}, "trend_line": 34.607293, "activity_lines": {"activity_5": 34.641065, "activity_10": 34.633054, "activity_20": 34.660026, "activity_30": 34.644645}, "trend_signal": 1, "fair_value": 36.424248, "relative_strength": -11.442767, "rate_of_change": 0.09055708092396392, "market_dynamics": -0.579804, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.590909, "high": 34.676591, "low": 34.099476, "close": 34.354851, "volume": 1844385}, "trend_line": 34.611707, "activity_lines": {"activity_5": 34.548318, "activity_10": 34.588368, "activity_20": 34.626492, "activity_30": 34.628359}, "trend_signal": 0, "fair_value": 36.39827, "relative_strength": -9.82777, "rate_of_change": 0.01275453702779971, "market_dynamics": -0.498066, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.337596, "high": 34.493495, "low": 34.165045, "close": 34.173673, "volume": 4157320}, "trend_line": 34.598601, "activity_lines": {"activity_5": 34.419247, "activity_10": 34.510724, "activity_20": 34.577731, "activity_30": 34.600098}, "trend_signal": 0, "fair_value": 36.373007, "relative_strength": -9.926377, "rate_of_change": -0.037865800724594445, "market_dynamics": -0.70109, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.121907, "high": 34.21681, "low": 33.85454, "close": 33.906219, "volume": 2409082}, "trend_line": 34.577141, "activity_lines": {"activity_5": 34.213944, "activity_10": 34.391041, "activity_20": 34.506893, "activity_30": 34.555429}, "trend_signal": 0, "fair_value": 36.345388, "relative_strength": -8.618118, "rate_of_change": -0.06202562930219259, "market_dynamics": -1.011528, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.819944, "high": 34.130535, "low": 33.733668, "close": 34.027005, "volume": 1686139}, "trend_line": 34.558026, "activity_lines": {"activity_5": 34.10429, "activity_10": 34.305706, "activity_20": 34.451482, "activity_30": 34.519936}, "trend_signal": 0, "fair_value": 36.319185, "relative_strength": -8.814654, "rate_of_change": -0.055282187732060686, "market_dynamics": -1.308962, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.130535, "high": 34.350537, "low": 34.052887, "close": 34.11896, "volume": 2282688}, "trend_line": 34.53332, "activity_lines": {"activity_5": 34.074912, "activity_10": 34.248058, "activity_20": 34.409833, "activity_30": 34.491609}, "trend_signal": 0, "fair_value": 36.2931, "relative_strength": -10.562885, "rate_of_change": -0.07149135196551674, "market_dynamics": -1.352526, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.066989, "high": 34.105968, "low": 33.893753, "close": 34.02368, "volume": 1465698}, "trend_line": 34.51893, "activity_lines": {"activity_5": 34.044091, "activity_10": 34.184251, "activity_20": 34.362139, "activity_30": 34.458729}, "trend_signal": 0, "fair_value": 36.266157, "relative_strength": -9.48127, "rate_of_change": -0.04166990025866582, "market_dynamics": -1.499906, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.971709, "high": 34.144946, "low": 33.963047, "close": 33.997695, "volume": 4347983}, "trend_line": 34.509858, "activity_lines": {"activity_5": 34.026687, "activity_10": 34.128306, "activity_20": 34.314847, "activity_30": 34.425101}, "trend_signal": 0, "fair_value": 36.239394, "relative_strength": -9.164468, "rate_of_change": -0.026281231776292584, "market_dynamics": -1.401499, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.945724, "high": 34.060146, "low": 33.69453, "close": 33.798472, "volume": 2360571}, "trend_line": 34.502578, "activity_lines": {"activity_5": 33.954607, "activity_10": 34.042861, "activity_20": 34.252997, "activity_30": 34.379205}, "trend_signal": 0, "fair_value": 36.212492, "relative_strength": -6.677738, "rate_of_change": -0.021095421487974556, "market_dynamics": -1.421295, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.625236, "high": 33.65304, "low": 33.300417, "close": 33.477985, "volume": 1672434}, "trend_line": 34.482568, "activity_lines": {"activity_5": 33.782881, "activity_10": 33.916209, "activity_20": 34.166234, "activity_30": 34.313102}, "trend_signal": 0, "fair_value": 36.182729, "relative_strength": -6.586926, "rate_of_change": -0.057995666294846704, "market_dynamics": -1.602893, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.343792, "high": 33.369883, "low": 32.901122, "close": 33.013311, "volume": 2762007}, "trend_line": 34.434371, "activity_lines": {"activity_5": 33.492865, "activity_10": 33.728589, "activity_20": 34.041947, "activity_30": 34.218312}, "trend_signal": 0, "fair_value": 36.14979, "relative_strength": -7.988052, "rate_of_change": -0.13977207266002295, "market_dynamics": -1.600083, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.161158, "high": 33.473028, "low": 33.113325, "close": 33.361186, "volume": 4970937}, "trend_line": 34.387049, "activity_lines": {"activity_5": 33.392518, "activity_10": 33.632589, "activity_20": 33.957783, "activity_30": 34.149074}, "trend_signal": 0, "fair_value": 36.118733, "relative_strength": -7.104389, "rate_of_change": -0.1374266426995318, "market_dynamics": -1.589788, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.213339, "high": 33.23943, "low": 32.613255, "close": 32.68283, "volume": 3527114}, "trend_line": 34.313588, "activity_lines": {"activity_5": 33.110218, "activity_10": 33.431318, "activity_20": 33.813742, "activity_30": 34.039124}, "trend_signal": 0, "fair_value": 36.084071, "relative_strength": -6.539372, "rate_of_change": -0.2136298465157469, "market_dynamics": -1.558034, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.613255, "high": 32.943736, "low": 32.569771, "close": 32.848071, "volume": 4500872}, "trend_line": 34.250855, "activity_lines": {"activity_5": 32.970656, "activity_10": 33.287197, "activity_20": 33.694262, "activity_30": 33.944575}, "trend_signal": 0, "fair_value": 36.050717, "relative_strength": -3.538377, "rate_of_change": -0.18282261825840387, "market_dynamics": -1.45872, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.769799, "high": 33.597022, "low": 32.717618, "close": 33.439822, "volume": 4292289}, "trend_line": 34.19625, "activity_lines": {"activity_5": 33.091704, "activity_10": 33.269907, "activity_20": 33.639423, "activity_30": 33.89225}, "trend_signal": 0, "fair_value": 36.020078, "relative_strength": -6.990788, "rate_of_change": -0.1594266770858778, "market_dynamics": -1.192626, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.369956, "high": 33.605668, "low": 33.265156, "close": 33.387422, "volume": 2464251}, "trend_line": 34.150659, "activity_lines": {"activity_5": 33.19783, "activity_10": 33.253765, "activity_20": 33.585262, "activity_30": 33.840068}, "trend_signal": 0, "fair_value": 35.988905, "relative_strength": -8.201205, "rate_of_change": -0.13332163614431908, "market_dynamics": -1.134011, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.282623, "high": 33.832821, "low": 33.227603, "close": 33.780421, "volume": 2828161}, "trend_line": 34.122416, "activity_lines": {"activity_5": 33.410015, "activity_10": 33.322379, "activity_20": 33.574937, "activity_30": 33.816181}, "trend_signal": 0, "fair_value": 35.959853, "relative_strength": -9.001891, "rate_of_change": -0.08270118594196453, "market_dynamics": -0.722247, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.762954, "high": 33.972554, "low": 33.745488, "close": 33.762954, "volume": 2769499}, "trend_line": 34.083679, "activity_lines": {"activity_5": 33.588429, "activity_10": 33.392239, "activity_20": 33.567403, "activity_30": 33.79299}, "trend_signal": 0, "fair_value": 35.93069, "relative_strength": -9.727931, "rate_of_change": -0.1135236145060909, "market_dynamics": -0.271921, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.859021, "high": 34.394512, "low": 33.836314, "close": 34.394512, "volume": 3169878}, "trend_line": 34.064279, "activity_lines": {"activity_5": 33.905354, "activity_10": 33.581196, "activity_20": 33.622897, "activity_30": 33.813044}, "trend_signal": 0, "fair_value": 35.905561, "relative_strength": -8.582438, "rate_of_change": -0.05691873814442808, "market_dynamics": 0.119297, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.333125, "high": 34.727758, "low": 34.280507, "close": 34.517287, "volume": 2175024}, "trend_line": 34.051814, "activity_lines": {"activity_5": 34.160107, "activity_10": 33.781639, "activity_20": 33.691714, "activity_30": 33.84227}, "trend_signal": 0, "fair_value": 35.880472, "relative_strength": -8.196105, "rate_of_change": -0.03659258427280624, "market_dynamics": 0.552777, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.464669, "high": 35.332863, "low": 34.420821, "close": 35.262706, "volume": 5658526}, "trend_line": 34.077843, "activity_lines": {"activity_5": 34.591503, "activity_10": 34.098716, "activity_20": 33.832733, "activity_30": 33.920392}, "trend_signal": 0, "fair_value": 35.859963, "relative_strength": -8.067346, "rate_of_change": 0.07643939321412124, "market_dynamics": 0.932564, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.211763, "high": 35.500813, "low": 35.185301, "close": 35.361713, "volume": 3248212}, "trend_line": 34.111436, "activity_lines": {"activity_5": 34.930882, "activity_10": 34.392897, "activity_20": 33.9799, "activity_30": 34.003223}, "trend_signal": 0, "fair_value": 35.840189, "relative_strength": -8.3223, "rate_of_change": 0.09857724856586789, "market_dynamics": 1.159081, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.370533, "high": 35.639561, "low": 35.370533, "close": 35.502842, "volume": 1480561}, "trend_line": 34.143661, "activity_lines": {"activity_5": 35.211884, "activity_10": 34.676364, "activity_20": 34.135714, "activity_30": 34.092991}, "trend_signal": 0, "fair_value": 35.821419, "relative_strength": -7.960507, "rate_of_change": 0.09446978426825522, "market_dynamics": 1.149238, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.396995, "high": 35.46315, "low": 35.185213, "close": 35.211763, "volume": 1381311}, "trend_line": 34.164471, "activity_lines": {"activity_5": 35.279868, "activity_10": 34.855634, "activity_20": 34.257477, "activity_30": 34.161901}, "trend_signal": 0, "fair_value": 35.801234, "relative_strength": -6.958535, "rate_of_change": 0.0609483558309618, "market_dynamics": 1.140223, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.229404, "high": 35.519425, "low": 35.211763, "close": 35.46756, "volume": 1881656}, "trend_line": 34.19238, "activity_lines": {"activity_5": 35.378634, "activity_10": 35.038437, "activity_20": 34.397384, "activity_30": 34.245971}, "trend_signal": 1, "fair_value": 35.782538, "relative_strength": -7.70501, "rate_of_change": 0.0816901277353338, "market_dynamics": 0.972245, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.361713, "high": 35.405816, "low": 35.052993, "close": 35.176481, "volume": 2250953}, "trend_line": 34.207163, "activity_lines": {"activity_5": 35.317022, "activity_10": 35.131449, "activity_20": 34.50271, "activity_30": 34.309461}, "trend_signal": 1, "fair_value": 35.761676, "relative_strength": -9.213587, "rate_of_change": 0.04323477921104446, "market_dynamics": 0.860597, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.238225, "high": 35.291148, "low": 35.052993, "close": 35.150019, "volume": 2833896}, "trend_line": 34.221634, "activity_lines": {"activity_5": 35.252338, "activity_10": 35.18712, "activity_20": 34.60048, "activity_30": 34.370291}, "trend_signal": 1, "fair_value": 35.740794, "relative_strength": -9.896379, "rate_of_change": 0.04230400515821889, "market_dynamics": 0.866698, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.220584, "high": 35.81901, "low": 35.190417, "close": 35.473574, "volume": 1874467}, "trend_line": 34.258504, "activity_lines": {"activity_5": 35.309618, "activity_10": 35.276719, "activity_20": 34.723701, "activity_30": 34.451061}, "trend_signal": 1, "fair_value": 35.721893, "relative_strength": -10.039287, "rate_of_change": 0.1077388648362039, "market_dynamics": 0.900354, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.269856, "high": 35.393858, "low": 35.157899, "close": 35.198997, "volume": 1739035}, "trend_line": 34.273904, "activity_lines": {"activity_5": 35.277324, "activity_10": 35.285292, "activity_20": 34.813744, "activity_30": 34.511738}, "trend_signal": 1, "fair_value": 35.701932, "relative_strength": -11.625264, "rate_of_change": 0.044952342343961185, "market_dynamics": 0.844154, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.269856, "high": 35.286862, "low": 34.97907, "close": 35.119281, "volume": 1696078}, "trend_line": 34.2855, "activity_lines": {"activity_5": 35.219309, "activity_10": 35.264744, "activity_20": 34.889526, "activity_30": 34.566278}, "trend_signal": 1, "fair_value": 35.682462, "relative_strength": -11.202003, "rate_of_change": 0.0338333211180065, "market_dynamics": 0.764526, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.128139, "high": 35.194569, "low": 34.933278, "close": 35.119281, "volume": 8216503}, "trend_line": 34.303686, "activity_lines": {"activity_5": 35.184512, "activity_10": 35.233251, "activity_20": 34.957492, "activity_30": 34.620071}, "trend_signal": 1, "fair_value": 35.663393, "relative_strength": -12.277172, "rate_of_change": 0.05304283151769709, "market_dynamics": 0.725822, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.136996, "high": 35.332499, "low": 35.004136, "close": 35.323604, "volume": 5189072}, "trend_line": 34.335978, "activity_lines": {"activity_5": 35.221637, "activity_10": 35.241515, "activity_20": 35.034889, "activity_30": 34.685872}, "trend_signal": 1, "fair_value": 35.646366, "relative_strength": -12.269054, "rate_of_change": 0.09413565644227916, "market_dynamics": 0.654474, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.225754, "high": 35.608256, "low": 35.225754, "close": 35.590466, "volume": 2062295}, "trend_line": 34.383204, "activity_lines": {"activity_5": 35.336143, "activity_10": 35.298992, "activity_20": 35.128356, "activity_30": 34.766807}, "trend_signal": 1, "fair_value": 35.632254, "relative_strength": -10.950616, "rate_of_change": 0.1375408616582932, "market_dynamics": 0.529837, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.590466, "high": 35.599361, "low": 35.207964, "close": 35.243545, "volume": 1076861}, "trend_line": 34.427782, "activity_lines": {"activity_5": 35.327216, "activity_10": 35.2918, "activity_20": 35.174938, "activity_30": 34.822312}, "trend_signal": 1, "fair_value": 35.616369, "relative_strength": -11.302833, "rate_of_change": 0.12965051191855576, "market_dynamics": 0.317351, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.207964, "high": 35.483721, "low": 35.172649, "close": 35.421453, "volume": 1870413}, "trend_line": 34.474263, "activity_lines": {"activity_5": 35.374622, "activity_10": 35.316377, "activity_20": 35.227056, "activity_30": 34.88642}, "trend_signal": 1, "fair_value": 35.600923, "relative_strength": -12.336897, "rate_of_change": 0.13501014965181315, "market_dynamics": 0.03446, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.430348, "high": 35.626047, "low": 35.381424, "close": 35.626047, "volume": 1894265}, "trend_line": 34.524499, "activity_lines": {"activity_5": 35.470081, "activity_10": 35.378991, "activity_20": 35.289223, "activity_30": 34.960729}, "trend_signal": 1, "fair_value": 35.586824, "relative_strength": -11.750915, "rate_of_change": 0.14572030154784793, "market_dynamics": -0.165769, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.455119, "high": 35.468519, "low": 35.227327, "close": 35.33899, "volume": 2666206}, "trend_line": 34.568343, "activity_lines": {"activity_5": 35.43607, "activity_10": 35.381238, "activity_20": 35.313391, "activity_30": 35.013277}, "trend_signal": 1, "fair_value": 35.570433, "relative_strength": -11.26263, "rate_of_change": 0.12699387759399489, "market_dynamics": -0.290534, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.285392, "high": 35.437253, "low": 34.275962, "close": 35.115665, "volume": 2434914}, "trend_line": 34.605609, "activity_lines": {"activity_5": 35.326592, "activity_10": 35.339446, "activity_20": 35.308868, "activity_30": 35.048588}, "trend_signal": 1, "fair_value": 35.551805, "relative_strength": -10.138205, "rate_of_change": 0.10780383659119115, "market_dynamics": -0.322679, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.945937, "high": 34.954871, "low": 34.732617, "close": 34.928071, "volume": 1519842}, "trend_line": 34.643262, "activity_lines": {"activity_5": 35.186235, "activity_10": 35.270053, "activity_20": 35.280038, "activity_30": 35.069392}, "trend_signal": 1, "fair_value": 35.531974, "relative_strength": -7.444191, "rate_of_change": 0.10880606089029911, "market_dynamics": -0.468815, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.86554, "high": 35.062067, "low": 34.704746, "close": 34.820875, "volume": 1836926}, "trend_line": 34.688025, "activity_lines": {"activity_5": 35.031179, "activity_10": 35.186096, "activity_20": 35.238458, "activity_30": 35.080851}, "trend_signal": 1, "fair_value": 35.511155, "relative_strength": -9.726488, "rate_of_change": 0.12921127346496186, "market_dynamics": -0.660624, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.883406, "high": 35.313136, "low": 34.798543, "close": 35.268277, "volume": 2477899}, "trend_line": 34.763191, "activity_lines": {"activity_5": 35.065295, "activity_10": 35.18891, "activity_20": 35.238042, "activity_30": 35.118286}, "trend_signal": 1, "fair_value": 35.493012, "relative_strength": -8.714732, "rate_of_change": 0.2166914951197015, "market_dynamics": -0.674582, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.277249, "high": 35.438742, "low": 35.250333, "close": 35.28622, "volume": 1947087}, "trend_line": 34.827358, "activity_lines": {"activity_5": 35.129243, "activity_10": 35.192277, "activity_20": 35.239308, "activity_30": 35.15203}, "trend_signal": 1, "fair_value": 35.475387, "relative_strength": -9.924383, "rate_of_change": 0.1845831701698433, "market_dynamics": -0.6763, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.349023, "high": 35.645094, "low": 35.313136, "close": 35.474629, "volume": 1140500}, "trend_line": 34.920418, "activity_lines": {"activity_5": 35.259512, "activity_10": 35.23058, "activity_20": 35.258877, "activity_30": 35.19379}, "trend_signal": 1, "fair_value": 35.459122, "relative_strength": -10.537108, "rate_of_change": 0.26720373104385714, "market_dynamics": -0.499389, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.438742, "high": 35.52846, "low": 35.33108, "close": 35.411826, "volume": 1086593}, "trend_line": 35.005877, "activity_lines": {"activity_5": 35.344916, "activity_10": 35.259571, "activity_20": 35.2726, "activity_30": 35.225493}, "trend_signal": 1, "fair_value": 35.442303, "relative_strength": -10.323143, "rate_of_change": 0.24472502018733047, "market_dynamics": -0.331042, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.438742, "high": 35.447713, "low": 35.097812, "close": 35.375939, "volume": 1030452}, "trend_line": 35.070414, "activity_lines": {"activity_5": 35.386107, "activity_10": 35.278977, "activity_20": 35.281952, "activity_30": 35.249368}, "trend_signal": 1, "fair_value": 35.42483, "relative_strength": -9.717808, "rate_of_change": 0.1843604718144939, "market_dynamics": -0.334674, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.402692, "high": 35.8441, "low": 35.402692, "close": 35.546826, "volume": 1229138}, "trend_line": 35.142394, "activity_lines": {"activity_5": 35.447256, "activity_10": 35.330281, "activity_20": 35.308015, "activity_30": 35.280105}, "trend_signal": 1, "fair_value": 35.407948, "relative_strength": -10.059102, "rate_of_change": 0.2052442266578418, "market_dynamics": -0.243605, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.501784, "high": 36.033275, "low": 35.456832, "close": 35.997241, "volume": 1060221}, "trend_line": 35.216288, "activity_lines": {"activity_5": 35.639974, "activity_10": 35.464919, "activity_20": 35.375211, "activity_30": 35.335256}, "trend_signal": 1, "fair_value": 35.394459, "relative_strength": -10.079582, "rate_of_change": 0.21027025079735795, "market_dynamics": -0.093528, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.8441, "high": 36.024266, "low": 35.8441, "close": 35.970217, "volume": 942467}, "trend_line": 35.289864, "activity_lines": {"activity_5": 35.776282, "activity_10": 35.582676, "activity_20": 35.435799, "activity_30": 35.383897}, "trend_signal": 1, "fair_value": 35.381048, "relative_strength": -10.365859, "rate_of_change": 0.20892605149072713, "market_dynamics": 0.111072, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.961208, "high": 36.037779, "low": 35.781042, "close": 35.781042, "volume": 1485504}, "trend_line": 35.336081, "activity_lines": {"activity_5": 35.816493, "activity_10": 35.650499, "activity_20": 35.476006, "activity_30": 35.415586}, "trend_signal": 1, "fair_value": 35.365605, "relative_strength": -10.470401, "rate_of_change": 0.13096395044197004, "market_dynamics": 0.323233, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.658067, "high": 36.056178, "low": 35.599798, "close": 36.038082, "volume": 784348}, "trend_line": 35.386774, "activity_lines": {"activity_5": 35.917769, "activity_10": 35.749549, "activity_20": 35.537921, "activity_30": 35.460876}, "trend_signal": 1, "fair_value": 35.351303, "relative_strength": -11.184248, "rate_of_change": 0.1434595987031005, "market_dynamics": 0.483633, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.04713, "high": 36.354761, "low": 35.978636, "close": 36.345713, "volume": 1625480}, "trend_line": 35.422875, "activity_lines": {"activity_5": 36.077446, "activity_10": 35.8824, "activity_20": 35.624759, "activity_30": 35.522743}, "trend_signal": 1, "fair_value": 35.339024, "relative_strength": -10.965897, "rate_of_change": 0.10201834165497836, "market_dynamics": 0.700379, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.282377, "high": 36.436192, "low": 36.101417, "close": 36.255233, "volume": 1458837}, "trend_line": 35.452659, "activity_lines": {"activity_5": 36.153704, "activity_10": 35.979211, "activity_20": 35.69714, "activity_30": 35.576443}, "trend_signal": 1, "fair_value": 35.325658, "relative_strength": -9.121803, "rate_of_change": 0.08408126104953188, "market_dynamics": 0.843957, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.282377, "high": 36.390953, "low": 36.173801, "close": 36.363809, "volume": 1305370}, "trend_line": 35.481358, "activity_lines": {"activity_5": 36.248955, "activity_10": 36.078145, "activity_20": 35.775424, "activity_30": 35.635227}, "trend_signal": 1, "fair_value": 35.312735, "relative_strength": -7.845472, "rate_of_change": 0.0809502046094854, "market_dynamics": 1.019282, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.463336, "high": 37.376136, "low": 36.404525, "close": 37.348881, "volume": 1514499}, "trend_line": 35.552595, "activity_lines": {"activity_5": 36.646323, "activity_10": 36.340015, "activity_20": 35.943843, "activity_30": 35.755713}, "trend_signal": 1, "fair_value": 35.306794, "relative_strength": -3.096667, "rate_of_change": 0.2007730369282834, "market_dynamics": 1.251809, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.603264, "high": 37.621434, "low": 36.90371, "close": 37.067242, "volume": 1944546}, "trend_line": 35.605918, "activity_lines": {"activity_5": 36.845289, "activity_10": 36.515459, "activity_20": 36.075414, "activity_30": 35.853432}, "trend_signal": 1, "fair_value": 35.298946, "relative_strength": -3.633128, "rate_of_change": 0.1499834259637194, "market_dynamics": 1.324137, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.021817, "high": 37.363417, "low": 37.003647, "close": 37.176264, "volume": 1100710}, "trend_line": 35.672577, "activity_lines": {"activity_5": 37.011985, "activity_10": 36.679975, "activity_20": 36.20953, "activity_30": 35.954745}, "trend_signal": 1, "fair_value": 35.291035, "relative_strength": -6.776377, "rate_of_change": 0.1872132604473061, "market_dynamics": 1.367607, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.158093, "high": 37.494242, "low": 37.149008, "close": 37.448817, "volume": 2021799}, "trend_line": 35.749204, "activity_lines": {"activity_5": 37.214163, "activity_10": 36.864419, "activity_20": 36.362222, "activity_30": 36.069341}, "trend_signal": 1, "fair_value": 35.284872, "relative_strength": -7.1061, "rate_of_change": 0.21480646043598703, "market_dynamics": 1.47441, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.494242, "high": 37.494242, "low": 37.280742, "close": 37.303455, "volume": 1699117}, "trend_line": 35.8102, "activity_lines": {"activity_5": 37.288313, "activity_10": 36.996042, "activity_20": 36.491023, "activity_30": 36.169615}, "trend_signal": 1, "fair_value": 35.277171, "relative_strength": -7.460446, "rate_of_change": 0.17062198084187535, "market_dynamics": 1.472468, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.411151, "high": 37.876396, "low": 37.374661, "close": 37.757804, "volume": 1968159}, "trend_line": 35.895493, "activity_lines": {"activity_5": 37.451271, "activity_10": 37.186033, "activity_20": 36.652677, "activity_30": 36.295267}, "trend_signal": 1, "fair_value": 35.272536, "relative_strength": -2.091779, "rate_of_change": 0.23818074179982254, "market_dynamics": 1.476233, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.739559, "high": 37.976743, "low": 37.698508, "close": 37.93113, "volume": 2062518}, "trend_line": 35.989221, "activity_lines": {"activity_5": 37.644742, "activity_10": 37.371597, "activity_20": 36.817364, "activity_30": 36.426598}, "trend_signal": 1, "fair_value": 35.269571, "relative_strength": -5.176055, "rate_of_change": 0.2611135609698931, "market_dynamics": 1.535726, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.976743, "high": 38.030109, "low": 37.768751, "close": 37.821661, "volume": 1897023}, "trend_line": 36.079301, "activity_lines": {"activity_5": 37.744131, "activity_10": 37.502838, "activity_20": 36.956815, "activity_30": 36.54482}, "trend_signal": 1, "fair_value": 35.266414, "relative_strength": -6.445971, "rate_of_change": 0.250297165365153, "market_dynamics": 1.452716, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.803416, "high": 37.903763, "low": 37.696957, "close": 37.858151, "volume": 1404134}, "trend_line": 36.163786, "activity_lines": {"activity_5": 37.812657, "activity_10": 37.613878, "activity_20": 37.087581, "activity_30": 36.659585}, "trend_signal": 1, "fair_value": 35.262834, "relative_strength": -6.551705, "rate_of_change": 0.23416473617379896, "market_dynamics": 1.351692, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.839906, "high": 37.973695, "low": 37.417967, "close": 37.454607, "volume": 2150381}, "trend_line": 36.225924, "activity_lines": {"activity_5": 37.719379, "activity_10": 37.622403, "activity_20": 37.167668, "activity_30": 36.742864}, "trend_signal": 1, "fair_value": 35.258759, "relative_strength": -7.476924, "rate_of_change": 0.17182382397682963, "market_dynamics": 1.188126, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.308049, "high": 37.349269, "low": 37.150408, "close": 37.25309, "volume": 1306975}, "trend_line": 36.292909, "activity_lines": {"activity_5": 37.548852, "activity_10": 37.574455, "activity_20": 37.219134, "activity_30": 36.809132}, "trend_signal": 1, "fair_value": 35.252831, "relative_strength": -8.672486, "rate_of_change": 0.18490901708953655, "market_dynamics": 0.734043, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.143172, "high": 37.417967, "low": 37.13502, "close": 37.25309, "volume": 1459555}, "trend_line": 36.353963, "activity_lines": {"activity_5": 37.411973, "activity_10": 37.528249, "activity_20": 37.261832, "activity_30": 36.871079}, "trend_signal": 1, "fair_value": 35.248128, "relative_strength": -9.084443, "rate_of_change": 0.1682256994059049, "market_dynamics": 0.304498, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.134012, "high": 37.147752, "low": 36.804258, "close": 36.831737, "volume": 2731032}, "trend_line": 36.394153, "activity_lines": {"activity_5": 37.179845, "activity_10": 37.402055, "activity_20": 37.255462, "activity_30": 36.901904}, "trend_signal": 1, "fair_value": 35.239958, "relative_strength": -8.81436, "rate_of_change": 0.11055190874239107, "market_dynamics": -0.040789, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.831737, "high": 36.951982, "low": 36.651472, "close": 36.676015, "volume": 5153277}, "trend_line": 36.43872, "activity_lines": {"activity_5": 36.961805, "activity_10": 37.253811, "activity_20": 37.228143, "activity_30": 36.920088}, "trend_signal": 1, "fair_value": 35.229742, "relative_strength": -7.577622, "rate_of_change": 0.12245648360054069, "market_dynamics": -0.38311, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.905987, "high": 36.96118, "low": 36.565628, "close": 36.896788, "volume": 5605243}, "trend_line": 36.498091, "activity_lines": {"activity_5": 36.896165, "activity_10": 37.159759, "activity_20": 37.218618, "activity_30": 36.949641}, "trend_signal": 1, "fair_value": 35.222373, "relative_strength": -10.8683, "rate_of_change": 0.16293382423970634, "market_dynamics": -0.442248, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.823197, "high": 36.87839, "low": 36.519633, "close": 36.648418, "volume": 2563136}, "trend_line": 36.555436, "activity_lines": {"activity_5": 36.784923, "activity_10": 37.027943, "activity_20": 37.181026, "activity_30": 36.95934}, "trend_signal": 1, "fair_value": 35.213258, "relative_strength": -9.25051, "rate_of_change": 0.1571178065176011, "market_dynamics": -0.568885, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.63002, "high": 36.812802, "low": 36.602423, "close": 36.694412, "volume": 2432695}, "trend_line": 36.617887, "activity_lines": {"activity_5": 36.729324, "activity_10": 36.92466, "activity_20": 37.143685, "activity_30": 36.968306}, "trend_signal": 1, "fair_value": 35.204439, "relative_strength": -10.286923, "rate_of_change": 0.17083916055604678, "market_dynamics": -0.717831, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.915186, "high": 37.172755, "low": 36.873791, "close": 37.163556, "volume": 1039286}, "trend_line": 36.681063, "activity_lines": {"activity_5": 36.867352, "activity_10": 36.929162, "activity_20": 37.147898, "activity_30": 37.00351}, "trend_signal": 1, "fair_value": 35.197411, "relative_strength": -9.841637, "rate_of_change": 0.17252770483452134, "market_dynamics": -0.840992, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.087928, "high": 37.383523, "low": 37.03352, "close": 37.309624, "volume": 2675006}, "trend_line": 36.74851, "activity_lines": {"activity_5": 37.031947, "activity_10": 36.972187, "activity_20": 37.162128, "activity_30": 37.044062}, "trend_signal": 1, "fair_value": 35.192602, "relative_strength": -9.899813, "rate_of_change": 0.18387416962262343, "market_dynamics": -0.824348, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.300387, "high": 37.309624, "low": 36.866232, "close": 36.866232, "volume": 1884127}, "trend_line": 36.794897, "activity_lines": {"activity_5": 37.006504, "activity_10": 36.944568, "activity_20": 37.12911, "activity_30": 37.051657}, "trend_signal": 1, "fair_value": 35.184114, "relative_strength": -10.063654, "rate_of_change": 0.12622824707721683, "market_dynamics": -0.832651, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.903181, "high": 36.930893, "low": 36.527573, "close": 36.667027, "volume": 2251069}, "trend_line": 36.836737, "activity_lines": {"activity_5": 36.916697, "activity_10": 36.891428, "activity_20": 37.074727, "activity_30": 37.043408}, "trend_signal": 1, "fair_value": 35.174709, "relative_strength": -8.525252, "rate_of_change": 0.11371142036353721, "market_dynamics": -0.858095, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.648433, "high": 36.680972, "low": 36.4254, "close": 36.53687, "volume": 1880728}, "trend_line": 36.875434, "activity_lines": {"activity_5": 36.782264, "activity_10": 36.825279, "activity_20": 37.011195, "activity_30": 37.024062}, "trend_signal": 0, "fair_value": 35.165037, "relative_strength": -9.07391, "rate_of_change": 0.10505002112428984, "market_dynamics": -0.936173, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.620542, "high": 36.722808, "low": 36.585307, "close": 36.611246, "volume": 2798785}, "trend_line": 36.910915, "activity_lines": {"activity_5": 36.683125, "activity_10": 36.785675, "activity_20": 36.957272, "activity_30": 37.007017}, "trend_signal": 0, "fair_value": 35.158262, "relative_strength": -8.041601, "rate_of_change": 0.09621852857380422, "market_dynamics": -1.113292, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.629839, "high": 36.629839, "low": 36.29515, "close": 36.323041, "volume": 1412591}, "trend_line": 36.921775, "activity_lines": {"activity_5": 36.524739, "activity_10": 36.697679, "activity_20": 36.878591, "activity_30": 36.96909}, "trend_signal": 0, "fair_value": 35.149641, "relative_strength": -6.622979, "rate_of_change": 0.02942219124070447, "market_dynamics": -1.28963, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.257963, "high": 36.694918, "low": 36.230072, "close": 36.694918, "volume": 2211412}, "trend_line": 36.945932, "activity_lines": {"activity_5": 36.556084, "activity_10": 36.683715, "activity_20": 36.840688, "activity_30": 36.954454}, "trend_signal": 0, "fair_value": 35.143712, "relative_strength": -8.036368, "rate_of_change": 0.06542751533479207, "market_dynamics": -1.251648, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.667027, "high": 36.704215, "low": 36.518276, "close": 36.694918, "volume": 1790047}, "trend_line": 36.976394, "activity_lines": {"activity_5": 36.59885, "activity_10": 36.673421, "activity_20": 36.805683, "activity_30": 36.938259}, "trend_signal": 0, "fair_value": 35.138556, "relative_strength": -9.276582, "rate_of_change": 0.08245021400461623, "market_dynamics": -1.2021, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.815778, "high": 37.085388, "low": 36.780356, "close": 36.908747, "volume": 1924483}, "trend_line": 37.005417, "activity_lines": {"activity_5": 36.711033, "activity_10": 36.70116, "activity_20": 36.796104, "activity_30": 36.933895}, "trend_signal": 0, "fair_value": 35.136339, "relative_strength": -7.511994, "rate_of_change": 0.07849061755454641, "market_dynamics": -1.064254, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.891385, "high": 37.218188, "low": 36.788675, "close": 37.050118, "volume": 3109179}, "trend_line": 37.028897, "activity_lines": {"activity_5": 36.845547, "activity_10": 36.750705, "activity_20": 36.804858, "activity_30": 36.936779}, "trend_signal": 0, "fair_value": 35.135958, "relative_strength": -6.73965, "rate_of_change": 0.06345017001159392, "market_dynamics": -0.599356, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.078129, "high": 37.189242, "low": 36.770001, "close": 37.124815, "volume": 1907763}, "trend_line": 37.057883, "activity_lines": {"activity_5": 36.975703, "activity_10": 36.815895, "activity_20": 36.824399, "activity_30": 36.942967}, "trend_signal": 0, "fair_value": 35.136366, "relative_strength": -7.64319, "rate_of_change": 0.07827940432575181, "market_dynamics": -0.337158, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.031443, "high": 37.288217, "low": 36.956745, "close": 37.236862, "volume": 1255090}, "trend_line": 37.086985, "activity_lines": {"activity_5": 37.089756, "activity_10": 36.904816, "activity_20": 36.858104, "activity_30": 36.954514}, "trend_signal": 0, "fair_value": 35.138422, "relative_strength": -5.638015, "rate_of_change": 0.07853119942119127, "market_dynamics": -0.014896, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.20885, "high": 37.703724, "low": 37.20885, "close": 37.694386, "volume": 1493293}, "trend_line": 37.098501, "activity_lines": {"activity_5": 37.320187, "activity_10": 37.070185, "activity_20": 36.936419, "activity_30": 36.993702}, "trend_signal": 0, "fair_value": 35.141565, "relative_strength": -3.374059, "rate_of_change": 0.031051324339253523, "market_dynamics": 0.312409, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.58806, "high": 37.87787, "low": 37.484738, "close": 37.522429, "volume": 1608783}, "trend_line": 37.113674, "activity_lines": {"activity_5": 37.426668, "activity_10": 37.18561, "activity_20": 36.996256, "activity_30": 37.021052}, "trend_signal": 0, "fair_value": 35.147439, "relative_strength": -0.611229, "rate_of_change": 0.04089922662914149, "market_dynamics": 0.388594, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.653692, "high": 37.738075, "low": 37.442733, "close": 37.503677, "volume": 1521183}, "trend_line": 37.124588, "activity_lines": {"activity_5": 37.485987, "activity_10": 37.279706, "activity_20": 37.053024, "activity_30": 37.046213}, "trend_signal": 0, "fair_value": 35.154124, "relative_strength": 1.747388, "rate_of_change": 0.029406951195399423, "market_dynamics": 0.451778, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.550557, "high": 37.79433, "low": 37.484925, "close": 37.691195, "volume": 1251689}, "trend_line": 37.132667, "activity_lines": {"activity_5": 37.577574, "activity_10": 37.391671, "activity_20": 37.124452, "activity_30": 37.082768}, "trend_signal": 0, "fair_value": 35.165328, "relative_strength": 1.797491, "rate_of_change": 0.021761857666932387, "market_dynamics": 0.544685, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.616188, "high": 37.709947, "low": 37.448922, "close": 37.709947, "volume": 1234155}, "trend_line": 37.146217, "activity_lines": {"activity_5": 37.637653, "activity_10": 37.482169, "activity_20": 37.192831, "activity_30": 37.120012}, "trend_signal": 0, "fair_value": 35.175465, "relative_strength": 3.406718, "rate_of_change": 0.03649078047639878, "market_dynamics": 0.536915, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.784954, "high": 38.293428, "low": 37.681819, "close": 38.048527, "volume": 2599571}, "trend_line": 37.155908, "activity_lines": {"activity_5": 37.779053, "activity_10": 37.615772, "activity_20": 37.289584, "activity_30": 37.178226}, "trend_signal": 1, "fair_value": 35.190681, "relative_strength": 14.527658, "rate_of_change": 0.026088793914052034, "market_dynamics": 0.785199, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.954371, "high": 38.039112, "low": 36.928068, "close": 37.163459, "volume": 3798740}, "trend_line": 37.130319, "activity_lines": {"activity_5": 37.601821, "activity_10": 37.563843, "activity_20": 37.295378, "activity_30": 37.178713}, "trend_signal": 1, "fair_value": 35.201419, "relative_strength": 5.859435, "rate_of_change": -0.06886926299848878, "market_dynamics": 0.83741, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.238784, "high": 37.493006, "low": 37.224661, "close": 37.417681, "volume": 1311606}, "trend_line": 37.116853, "activity_lines": {"activity_5": 37.533261, "activity_10": 37.553505, "activity_20": 37.323149, "activity_30": 37.197253}, "trend_signal": 1, "fair_value": 35.215137, "relative_strength": 8.119379, "rate_of_change": -0.036266857820427253, "market_dynamics": 0.749754, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.380018, "high": 37.700149, "low": 37.285862, "close": 37.681318, "volume": 2568824}, "trend_line": 37.110958, "activity_lines": {"activity_5": 37.558313, "activity_10": 37.584417, "activity_20": 37.374819, "activity_30": 37.23367}, "trend_signal": 1, "fair_value": 35.231584, "relative_strength": 4.118894, "rate_of_change": -0.01588227320889092, "market_dynamics": 0.765967, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.662487, "high": 37.955862, "low": 37.596539, "close": 37.643819, "volume": 1447506}, "trend_line": 37.117265, "activity_lines": {"activity_5": 37.571524, "activity_10": 37.598394, "activity_20": 37.421147, "activity_30": 37.268048}, "trend_signal": 1, "fair_value": 35.248904, "relative_strength": 1.158516, "rate_of_change": 0.016994980296673356, "market_dynamics": 0.461691, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.605995, "high": 37.728922, "low": 37.511436, "close": 37.54926, "volume": 2043134}, "trend_line": 37.127138, "activity_lines": {"activity_5": 37.557623, "activity_10": 37.587779, "activity_20": 37.454767, "activity_30": 37.295918}, "trend_signal": 1, "fair_value": 35.265775, "relative_strength": 1.398647, "rate_of_change": 0.02659948140036425, "market_dynamics": 0.336605, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.43579, "high": 37.568172, "low": 37.27504, "close": 37.464157, "volume": 3209220}, "trend_line": 37.134173, "activity_lines": {"activity_5": 37.54864, "activity_10": 37.564329, "activity_20": 37.476081, "activity_30": 37.317662}, "trend_signal": 1, "fair_value": 35.281527, "relative_strength": -3.779691, "rate_of_change": 0.01894840372558422, "market_dynamics": 0.31328, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.293951, "high": 37.459429, "low": 37.133202, "close": 37.293951, "volume": 3499477}, "trend_line": 37.14958, "activity_lines": {"activity_5": 37.462875, "activity_10": 37.510992, "activity_20": 37.476769, "activity_30": 37.32797}, "trend_signal": 1, "fair_value": 35.294103, "relative_strength": -1.624687, "rate_of_change": 0.04149008515688037, "market_dynamics": 0.077698, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.426334, "high": 37.605995, "low": 37.360237, "close": 37.568172, "volume": 1070132}, "trend_line": 37.179319, "activity_lines": {"activity_5": 37.476765, "activity_10": 37.511327, "activity_20": 37.500323, "activity_30": 37.354976}, "trend_signal": 1, "fair_value": 35.310545, "relative_strength": -2.509774, "rate_of_change": 0.0800520490406602, "market_dynamics": -0.13605, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.516658, "high": 37.763446, "low": 37.459685, "close": 37.478676, "volume": 2020258}, "trend_line": 37.198715, "activity_lines": {"activity_5": 37.468366, "activity_10": 37.497626, "activity_20": 37.509423, "activity_30": 37.374289}, "trend_signal": 1, "fair_value": 35.328974, "relative_strength": -4.187861, "rate_of_change": 0.05216878770695185, "market_dynamics": -0.306359, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.469181, "high": 37.834282, "low": 37.469181, "close": 37.716063, "volume": 4163893}, "trend_line": 37.234303, "activity_lines": {"activity_5": 37.550106, "activity_10": 37.531292, "activity_20": 37.5374, "activity_30": 37.407666}, "trend_signal": 1, "fair_value": 35.351278, "relative_strength": -3.12163, "rate_of_change": 0.09566997139550941, "market_dynamics": -0.300324, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.706568, "high": 37.8584, "low": 37.640099, "close": 37.763541, "volume": 2807886}, "trend_line": 37.269941, "activity_lines": {"activity_5": 37.636552, "activity_10": 37.579634, "activity_20": 37.565036, "activity_30": 37.441811}, "trend_signal": 1, "fair_value": 35.372945, "relative_strength": -2.74825, "rate_of_change": 0.0957128162168252, "market_dynamics": -0.253878, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.849, "high": 38.057141, "low": 37.830009, "close": 37.962946, "volume": 1939213}, "trend_line": 37.296587, "activity_lines": {"activity_5": 37.769507, "activity_10": 37.653322, "activity_20": 37.607593, "activity_30": 37.486521}, "trend_signal": 1, "fair_value": 35.394669, "relative_strength": -5.380297, "rate_of_change": 0.0714946127765523, "market_dynamics": -0.096683, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.057901, "high": 38.151188, "low": 37.913852, "close": 37.931874, "volume": 897234}, "trend_line": 37.317329, "activity_lines": {"activity_5": 37.847505, "activity_10": 37.711446, "activity_20": 37.642843, "activity_30": 37.527507}, "trend_signal": 1, "fair_value": 35.416981, "relative_strength": -6.893971, "rate_of_change": 0.05561366781362188, "market_dynamics": 0.018616, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.903268, "high": 37.970016, "low": 37.779307, "close": 37.846055, "volume": 1331449}, "trend_line": 37.34999, "activity_lines": {"activity_5": 37.87265, "activity_10": 37.749412, "activity_20": 37.666077, "activity_30": 37.561618}, "trend_signal": 1, "fair_value": 35.437903, "relative_strength": -6.710088, "rate_of_change": 0.08752234116219139, "market_dynamics": -0.090242, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.817449, "high": 37.874661, "low": 37.721999, "close": 37.83652, "volume": 1150625}, "trend_line": 37.388973, "activity_lines": {"activity_5": 37.870125, "activity_10": 37.781966, "activity_20": 37.685503, "activity_30": 37.593007}, "trend_signal": 1, "fair_value": 35.456298, "relative_strength": -7.141726, "rate_of_change": 0.10437218323218231, "market_dynamics": 0.015918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.96048, "high": 38.06537, "low": 37.912803, "close": 38.017693, "volume": 1820002}, "trend_line": 37.438334, "activity_lines": {"activity_5": 37.91996, "activity_10": 37.842239, "activity_20": 37.721505, "activity_30": 37.63357}, "trend_signal": 1, "fair_value": 35.474751, "relative_strength": -7.874413, "rate_of_change": 0.13202020820416102, "market_dynamics": 0.206924, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.008157, "high": 38.376891, "low": 37.974783, "close": 38.338591, "volume": 2916041}, "trend_line": 37.495912, "activity_lines": {"activity_5": 38.059818, "activity_10": 37.950792, "activity_20": 37.785711, "activity_30": 37.691651}, "trend_signal": 1, "fair_value": 35.496319, "relative_strength": -4.535235, "rate_of_change": 0.15379423667730371, "market_dynamics": 0.576909, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.386466, "high": 38.443821, "low": 38.290715, "close": 38.348166, "volume": 1858089}, "trend_line": 37.563416, "activity_lines": {"activity_5": 38.177825, "activity_10": 38.042092, "activity_20": 37.846854, "activity_30": 37.746635}, "trend_signal": 1, "fair_value": 35.51658, "relative_strength": -6.543737, "rate_of_change": 0.1800302923689376, "market_dynamics": 0.949966, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.357741, "high": 38.481259, "low": 38.285928, "close": 38.309866, "volume": 1902714}, "trend_line": 37.617248, "activity_lines": {"activity_5": 38.255312, "activity_10": 38.112247, "activity_20": 37.90122, "activity_30": 37.794793}, "trend_signal": 1, "fair_value": 35.537332, "relative_strength": -7.313962, "rate_of_change": 0.14330965000627177, "market_dynamics": 1.135459, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.338591, "high": 38.520421, "low": 38.266778, "close": 38.510942, "volume": 1139807}, "trend_line": 37.677782, "activity_lines": {"activity_5": 38.368903, "activity_10": 38.203849, "activity_20": 37.971879, "activity_30": 37.852451}, "trend_signal": 1, "fair_value": 35.561585, "relative_strength": -6.880905, "rate_of_change": 0.16092086268512806, "market_dynamics": 1.234516, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.443917, "high": 38.664143, "low": 38.437023, "close": 38.635418, "volume": 1533583}, "trend_line": 37.735337, "activity_lines": {"activity_5": 38.479025, "activity_10": 38.303631, "activity_20": 38.052192, "activity_30": 37.914234}, "trend_signal": 1, "fair_value": 35.588158, "relative_strength": -6.342582, "rate_of_change": 0.15275580712261855, "market_dynamics": 1.21659, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.553714, "high": 39.020513, "low": 38.545732, "close": 38.976852, "volume": 1128559}, "trend_line": 37.799562, "activity_lines": {"activity_5": 38.661777, "activity_10": 38.449639, "activity_20": 38.158013, "activity_30": 37.994332}, "trend_signal": 1, "fair_value": 35.617739, "relative_strength": -5.535671, "rate_of_change": 0.17019855950935436, "market_dynamics": 1.20282, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.082637, "high": 39.197942, "low": 39.01455, "close": 39.111488, "volume": 1633084}, "trend_line": 37.865784, "activity_lines": {"activity_5": 38.846857, "activity_10": 38.601692, "activity_20": 38.269231, "activity_30": 38.078972}, "trend_signal": 1, "fair_value": 35.64998, "relative_strength": -6.426307, "rate_of_change": 0.17519250619887136, "market_dynamics": 1.240219, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.159571, "high": 39.28459, "low": 38.987239, "close": 39.063404, "volume": 1735332}, "trend_line": 37.926669, "activity_lines": {"activity_5": 38.96502, "activity_10": 38.723555, "activity_20": 38.36906, "activity_30": 38.156238}, "trend_signal": 1, "fair_value": 35.685085, "relative_strength": -7.444271, "rate_of_change": 0.16079160014222596, "market_dynamics": 1.289941, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.053787, "high": 39.072924, "low": 38.914343, "close": 38.957619, "volume": 1467522}, "trend_line": 37.968777, "activity_lines": {"activity_5": 38.997686, "activity_10": 38.80405, "activity_20": 38.452054, "activity_30": 38.222751}, "trend_signal": 1, "fair_value": 35.722419, "relative_strength": -7.203019, "rate_of_change": 0.11102477784169772, "market_dynamics": 1.268812, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.967236, "high": 39.164838, "low": 38.967236, "close": 39.106998, "volume": 1736119}, "trend_line": 38.021596, "activity_lines": {"activity_5": 39.050367, "activity_10": 38.891322, "activity_20": 38.542568, "activity_30": 38.296184}, "trend_signal": 1, "fair_value": 35.760589, "relative_strength": -7.659701, "rate_of_change": 0.1391116706234691, "market_dynamics": 1.290204, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.039405, "high": 39.219491, "low": 38.981469, "close": 39.184246, "volume": 2289417}, "trend_line": 38.077615, "activity_lines": {"activity_5": 39.097358, "activity_10": 38.972833, "activity_20": 38.632616, "activity_30": 38.371194}, "trend_signal": 1, "fair_value": 35.801802, "relative_strength": -5.037716, "rate_of_change": 0.14733468842286143, "market_dynamics": 1.328936, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.184246, "high": 39.424778, "low": 39.136545, "close": 39.358055, "volume": 2023012}, "trend_line": 38.133177, "activity_lines": {"activity_5": 39.18846, "activity_10": 39.07057, "activity_20": 38.730216, "activity_30": 38.453803}, "trend_signal": 1, "fair_value": 35.846093, "relative_strength": -6.098588, "rate_of_change": 0.14591775246428088, "market_dynamics": 1.356004, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.367711, "high": 39.453457, "low": 39.251839, "close": 39.387023, "volume": 2011838}, "trend_line": 38.189079, "activity_lines": {"activity_5": 39.272779, "activity_10": 39.155213, "activity_20": 38.822051, "activity_30": 38.534696}, "trend_signal": 1, "fair_value": 35.888552, "relative_strength": -7.638685, "rate_of_change": 0.14659675484158088, "market_dynamics": 1.419679, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.348399, "high": 39.425551, "low": 39.068374, "close": 39.184246, "volume": 2632041}, "trend_line": 38.226937, "activity_lines": {"activity_5": 39.267932, "activity_10": 39.183402, "activity_20": 38.885487, "activity_30": 38.598901}, "trend_signal": 1, "fair_value": 35.931303, "relative_strength": -8.551192, "rate_of_change": 0.09913305319565299, "market_dynamics": 1.414617, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.148379, "high": 39.244845, "low": 39.05143, "close": 39.216244, "volume": 1694351}, "trend_line": 38.295363, "activity_lines": {"activity_5": 39.258642, "activity_10": 39.205167, "activity_20": 38.944979, "activity_30": 38.662727}, "trend_signal": 1, "fair_value": 35.970583, "relative_strength": -6.850285, "rate_of_change": 0.17899943173580013, "market_dynamics": 1.189997, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.206549, "high": 39.313194, "low": 39.148476, "close": 39.167769, "volume": 1646682}, "trend_line": 38.353699, "activity_lines": {"activity_5": 39.225911, "activity_10": 39.207559, "activity_20": 38.992937, "activity_30": 38.719011}, "trend_signal": 1, "fair_value": 36.008914, "relative_strength": -6.954825, "rate_of_change": 0.15233175880849348, "market_dynamics": 0.834832, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.158074, "high": 39.366517, "low": 39.158074, "close": 39.361669, "volume": 1454347}, "trend_line": 38.409711, "activity_lines": {"activity_5": 39.258911, "activity_10": 39.241733, "activity_20": 39.053624, "activity_30": 38.784041}, "trend_signal": 1, "fair_value": 36.04625, "relative_strength": -4.586643, "rate_of_change": 0.14604067263499831, "market_dynamics": 0.492825, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.390754, "high": 39.497108, "low": 39.365063, "close": 39.458619, "volume": 1274337}, "trend_line": 38.470204, "activity_lines": {"activity_5": 39.323987, "activity_10": 39.288986, "activity_20": 39.116736, "activity_30": 38.851713}, "trend_signal": 1, "fair_value": 36.080674, "relative_strength": -7.628167, "rate_of_change": 0.15749402540415108, "market_dynamics": 0.157023, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.321451, "high": 39.448011, "low": 39.263038, "close": 39.282509, "volume": 1807571}, "trend_line": 38.527979, "activity_lines": {"activity_5": 39.325587, "activity_10": 39.297033, "activity_20": 39.155397, "activity_30": 38.90412}, "trend_signal": 1, "fair_value": 36.114182, "relative_strength": -8.212278, "rate_of_change": 0.15018116358311867, "market_dynamics": -0.058272, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.282509, "high": 39.370128, "low": 39.155948, "close": 39.233832, "volume": 2852071}, "trend_line": 38.586968, "activity_lines": {"activity_5": 39.304411, "activity_10": 39.290323, "activity_20": 39.182536, "activity_30": 38.949659}, "trend_signal": 1, "fair_value": 36.1454, "relative_strength": -7.677906, "rate_of_change": 0.1531069148475108, "market_dynamics": -0.117426, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.282509, "high": 39.447761, "low": 39.243567, "close": 39.413471, "volume": 1761782}, "trend_line": 38.657619, "activity_lines": {"activity_5": 39.341941, "activity_10": 39.313969, "activity_20": 39.220993, "activity_30": 39.002981}, "trend_signal": 1, "fair_value": 36.18083, "relative_strength": -7.228885, "rate_of_change": 0.18309549483130683, "market_dynamics": -0.254639, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.403674, "high": 39.501644, "low": 39.305704, "close": 39.472253, "volume": 1321083}, "trend_line": 38.721088, "activity_lines": {"activity_5": 39.382685, "activity_10": 39.344134, "activity_20": 39.259929, "activity_30": 39.055538}, "trend_signal": 1, "fair_value": 36.218252, "relative_strength": -8.259018, "rate_of_change": 0.16418238277945904, "market_dynamics": -0.365246, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.491847, "high": 39.531036, "low": 39.413471, "close": 39.433065, "volume": 1449322}, "trend_line": 38.786235, "activity_lines": {"activity_5": 39.402995, "activity_10": 39.365098, "activity_20": 39.28978, "activity_30": 39.101472}, "trend_signal": 1, "fair_value": 36.251653, "relative_strength": -7.253395, "rate_of_change": 0.16824682199011573, "market_dynamics": -0.418926, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.462456, "high": 39.566991, "low": 39.433065, "close": 39.540833, "volume": 2122601}, "trend_line": 38.84706, "activity_lines": {"activity_5": 39.460931, "activity_10": 39.404819, "activity_20": 39.324547, "activity_30": 39.150156}, "trend_signal": 1, "fair_value": 36.283538, "relative_strength": -8.280864, "rate_of_change": 0.15682109903165709, "market_dynamics": -0.38884, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.472253, "high": 39.580021, "low": 39.423268, "close": 39.442862, "volume": 1712152}, "trend_line": 38.903038, "activity_lines": {"activity_5": 39.468988, "activity_10": 39.420244, "activity_20": 39.345078, "activity_30": 39.188595}, "trend_signal": 1, "fair_value": 36.314902, "relative_strength": -8.04417, "rate_of_change": 0.14409842083288463, "market_dynamics": -0.417178, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.266516, "high": 39.452659, "low": 39.266516, "close": 39.452659, "volume": 1581015}, "trend_line": 38.952695, "activity_lines": {"activity_5": 39.466375, "activity_10": 39.433329, "activity_20": 39.362698, "activity_30": 39.224054}, "trend_signal": 1, "fair_value": 36.346006, "relative_strength": -7.58753, "rate_of_change": 0.1276429876761714, "market_dynamics": -0.468273, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.491847, "high": 39.531036, "low": 39.428167, "close": 39.48205, "volume": 2184772}, "trend_line": 39.004367, "activity_lines": {"activity_5": 39.470947, "activity_10": 39.446579, "activity_20": 39.380851, "activity_30": 39.258206}, "trend_signal": 1, "fair_value": 36.375634, "relative_strength": -7.74198, "rate_of_change": 0.13265320923238685, "market_dynamics": -0.423905, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.506339, "high": 39.653898, "low": 39.417804, "close": 39.634223, "volume": 1998160}, "trend_line": 39.063973, "activity_lines": {"activity_5": 39.52559, "activity_10": 39.485307, "activity_20": 39.411732, "activity_30": 39.298842}, "trend_signal": 1, "fair_value": 36.408832, "relative_strength": -7.060752, "rate_of_change": 0.15281878565032259, "market_dynamics": -0.308034, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.604712, "high": 39.934259, "low": 39.585037, "close": 39.919503, "volume": 1751737}, "trend_line": 39.133406, "activity_lines": {"activity_5": 39.661916, "activity_10": 39.572712, "activity_20": 39.467064, "activity_30": 39.354038}, "trend_signal": 1, "fair_value": 36.445047, "relative_strength": -5.083767, "rate_of_change": 0.17774177757086726, "market_dynamics": -0.022952, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.919503, "high": 39.944096, "low": 39.830968, "close": 39.889992, "volume": 1899952}, "trend_line": 39.195816, "activity_lines": {"activity_5": 39.76316, "activity_10": 39.64317, "activity_20": 39.515006, "activity_30": 39.40285}, "trend_signal": 1, "fair_value": 36.482695, "relative_strength": -6.06598, "rate_of_change": 0.15948011272006288, "market_dynamics": 0.32549, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.899829, "high": 40.111329, "low": 39.889992, "close": 40.086736, "volume": 1601405}, "trend_line": 39.254087, "activity_lines": {"activity_5": 39.900177, "activity_10": 39.737469, "activity_20": 39.577956, "activity_30": 39.460329}, "trend_signal": 1, "fair_value": 36.521211, "relative_strength": -4.958819, "rate_of_change": 0.14866637806442845, "market_dynamics": 0.577239, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.967234, "high": 39.983924, "low": 39.631458, "close": 39.690712, "volume": 2511485}, "trend_line": 39.298839, "activity_lines": {"activity_5": 39.862914, "activity_10": 39.747523, "activity_20": 39.598893, "activity_30": 39.488498}, "trend_signal": 1, "fair_value": 36.554746, "relative_strength": -3.785789, "rate_of_change": 0.11400596325168019, "market_dynamics": 0.530349, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.651209, "high": 39.80537, "low": 39.318791, "close": 39.325309, "volume": 2084215}, "trend_line": 39.332687, "activity_lines": {"activity_5": 39.689939, "activity_10": 39.687167, "activity_20": 39.583445, "activity_30": 39.490206}, "trend_signal": 1, "fair_value": 36.583877, "relative_strength": -2.974751, "rate_of_change": 0.08612977090747895, "market_dynamics": 0.113182, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.453694, "high": 39.567265, "low": 39.073477, "close": 39.078415, "volume": 1777534}, "trend_line": 39.351602, "activity_lines": {"activity_5": 39.455261, "activity_10": 39.583881, "activity_20": 39.544777, "activity_30": 39.473801}, "trend_signal": 1, "fair_value": 36.610748, "relative_strength": -1.589846, "rate_of_change": 0.0480897732717823, "market_dynamics": -0.475852, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.127794, "high": 39.261117, "low": 38.890775, "close": 38.969781, "volume": 3186524}, "trend_line": 39.362748, "activity_lines": {"activity_5": 39.240443, "activity_10": 39.469251, "activity_20": 39.496267, "activity_30": 39.449167}, "trend_signal": 0, "fair_value": 36.637925, "relative_strength": 0.604684, "rate_of_change": 0.028324132776103125, "market_dynamics": -0.978932, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.157421, "high": 39.360509, "low": 39.137669, "close": 39.330758, "volume": 1699477}, "trend_line": 39.374545, "activity_lines": {"activity_5": 39.207299, "activity_10": 39.428855, "activity_20": 39.483309, "activity_30": 39.447104}, "trend_signal": 0, "fair_value": 36.665187, "relative_strength": -1.326183, "rate_of_change": 0.029969960430593624, "market_dynamics": -1.396019, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.29109, "high": 39.539015, "low": 39.216713, "close": 39.420011, "volume": 2280855}, "trend_line": 39.384829, "activity_lines": {"activity_5": 39.254305, "activity_10": 39.406903, "activity_20": 39.478076, "activity_30": 39.450037}, "trend_signal": 0, "fair_value": 36.69509, "relative_strength": -4.166166, "rate_of_change": 0.026118397050697944, "market_dynamics": -1.340922, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.420011, "high": 39.707604, "low": 39.393235, "close": 39.648102, "volume": 1301100}, "trend_line": 39.404319, "activity_lines": {"activity_5": 39.395387, "activity_10": 39.42755, "activity_20": 39.494287, "activity_30": 39.467022}, "trend_signal": 0, "fair_value": 36.727272, "relative_strength": -7.302847, "rate_of_change": 0.0494860597211113, "market_dynamics": -1.149823, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.677853, "high": 39.68777, "low": 39.484472, "close": 39.5886, "volume": 1567143}, "trend_line": 39.425352, "activity_lines": {"activity_5": 39.495116, "activity_10": 39.437126, "activity_20": 39.50393, "activity_30": 39.478911}, "trend_signal": 1, "fair_value": 36.757166, "relative_strength": -7.528166, "rate_of_change": 0.0533773975385684, "market_dynamics": -1.015113, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.392852, "high": 39.422478, "low": 39.155843, "close": 39.280978, "volume": 1597061}, "trend_line": 39.431151, "activity_lines": {"activity_5": 39.458292, "activity_10": 39.396787, "activity_20": 39.482817, "activity_30": 39.469597}, "trend_signal": 0, "fair_value": 36.784759, "relative_strength": -8.730078, "rate_of_change": 0.014708809701948175, "market_dynamics": -0.951677, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.231393, "high": 39.399981, "low": 39.097514, "close": 39.290895, "volume": 2311249}, "trend_line": 39.434706, "activity_lines": {"activity_5": 39.404027, "activity_10": 39.369324, "activity_20": 39.462425, "activity_30": 39.460548}, "trend_signal": 0, "fair_value": 36.812962, "relative_strength": -10.402501, "rate_of_change": 0.009015714504500876, "market_dynamics": -0.936131, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.24131, "high": 39.271061, "low": 38.826584, "close": 38.85455, "volume": 1516985}, "trend_line": 39.417922, "activity_lines": {"activity_5": 39.206971, "activity_10": 39.276996, "activity_20": 39.401059, "activity_30": 39.423119}, "trend_signal": 0, "fair_value": 36.840992, "relative_strength": -11.261608, "rate_of_change": -0.04256149392872675, "market_dynamics": -1.132752, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.85455, "high": 39.023137, "low": 38.641336, "close": 38.98347, "volume": 2449706}, "trend_line": 39.404471, "activity_lines": {"activity_5": 39.090586, "activity_10": 39.22331, "activity_20": 39.354914, "activity_30": 39.39509}, "trend_signal": 0, "fair_value": 36.870669, "relative_strength": -11.369821, "rate_of_change": -0.03412407178642326, "market_dynamics": -1.249165, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.102473, "high": 39.300812, "low": 39.042971, "close": 39.251227, "volume": 1378011}, "trend_line": 39.406703, "activity_lines": {"activity_5": 39.107762, "activity_10": 39.224523, "activity_20": 39.336409, "activity_30": 39.385203}, "trend_signal": 0, "fair_value": 36.900894, "relative_strength": -11.677441, "rate_of_change": 0.005664331847011334, "market_dynamics": -1.283197, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.095257, "high": 39.234769, "low": 38.92607, "close": 38.965802, "volume": 2359775}, "trend_line": 39.398355, "activity_lines": {"activity_5": 39.052288, "activity_10": 39.170699, "activity_20": 39.292101, "activity_30": 39.356758}, "trend_signal": 0, "fair_value": 36.92896, "relative_strength": -9.76089, "rate_of_change": -0.02118421325427307, "market_dynamics": -1.448207, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.97576, "high": 39.254586, "low": 38.906154, "close": 39.224711, "volume": 2944106}, "trend_line": 39.400253, "activity_lines": {"activity_5": 39.104129, "activity_10": 39.164021, "activity_20": 39.274722, "activity_30": 39.345555}, "trend_signal": 0, "fair_value": 36.958412, "relative_strength": -9.347527, "rate_of_change": 0.004817460018310583, "market_dynamics": -1.17078, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.28446, "high": 39.324292, "low": 39.095257, "close": 39.194837, "volume": 1560566}, "trend_line": 39.394692, "activity_lines": {"activity_5": 39.150424, "activity_10": 39.153839, "activity_20": 39.255583, "activity_30": 39.332302}, "trend_signal": 0, "fair_value": 36.987013, "relative_strength": -9.902268, "rate_of_change": -0.014114122566675269, "market_dynamics": -1.104815, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.125131, "high": 39.379061, "low": 39.035509, "close": 39.354166, "volume": 3704278}, "trend_line": 39.39121, "activity_lines": {"activity_5": 39.227143, "activity_10": 39.176721, "activity_20": 39.252987, "activity_30": 39.329688}, "trend_signal": 0, "fair_value": 37.016746, "relative_strength": -7.074578, "rate_of_change": -0.008838754215918756, "market_dynamics": -0.724506, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.393998, "high": 39.43383, "low": 39.2, "close": 39.335, "volume": 1772900}, "trend_line": 39.39296, "activity_lines": {"activity_5": 39.27276, "activity_10": 39.201462, "activity_20": 39.249898, "activity_30": 39.326061}, "trend_signal": 0, "fair_value": 37.048589, "relative_strength": -8.832026, "rate_of_change": 0.004442615497216893, "market_dynamics": -0.375403, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.34, "high": 39.355, "low": 39.08, "close": 39.16, "volume": 1880624}, "trend_line": 39.390499, "activity_lines": {"activity_5": 39.254459, "activity_10": 39.198996, "activity_20": 39.232927, "activity_30": 39.311031}, "trend_signal": 0, "fair_value": 37.076941, "relative_strength": -10.177403, "rate_of_change": -0.006247309163880605, "market_dynamics": -0.342902, "expectation": {"probability": 52.4887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09366503-2c8e-4531-8f65-e5f8419dd1cb/", "share_image": "https://sharemaestro.com/terminal/09366503-2c8e-4531-8f65-e5f8419dd1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}