{"ticker": {"uuid": "0937aeef-308b-4838-86a3-017d4e6b0653", "symbol": "KTEC", "name": "KRANESHARES HANG SENG TECH INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTEC fell 4.16%, moving from 14.19 to 13.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.57, "high": 13.7, "low": 13.375, "close": 13.6, "volume": 224757}, "trend_line": 15.04054, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.824545, "activity_20": 14.025905, "activity_30": 14.467016}, "trend_signal": 0, "fair_value": 13.388674, "relative_strength": -23.933825, "rate_of_change": -0.76067772481172, "market_dynamics": -0.077039, "expectation": {"probability": 49.3256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.243687, "high": 11.588468, "low": 11.109606, "close": 11.4926, "volume": 13931}, "trend_line": 12.186197, "activity_lines": {"activity_5": 11.275613, "activity_10": 11.355984, "activity_20": 11.67429, "activity_30": 11.982612}, "trend_signal": 0, "fair_value": 14.4877, "relative_strength": -12.162269, "rate_of_change": 0.25674229267157117, "market_dynamics": -0.764585, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.531046, "high": 12.517506, "low": 11.44485, "close": 12.2956, "volume": 16204}, "trend_line": 12.225673, "activity_lines": {"activity_5": 11.62848, "activity_10": 11.496678, "activity_20": 11.698837, "activity_30": 11.989671}, "trend_signal": 0, "fair_value": 14.466823, "relative_strength": -7.838668, "rate_of_change": 0.32394027439405837, "market_dynamics": -0.370867, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.057747, "high": 12.057747, "low": 11.167159, "close": 11.2206, "volume": 10877}, "trend_line": 12.255463, "activity_lines": {"activity_5": 11.553207, "activity_10": 11.446196, "activity_20": 11.630633, "activity_30": 11.924827}, "trend_signal": 0, "fair_value": 14.436198, "relative_strength": -14.061158, "rate_of_change": 0.2436675674214434, "market_dynamics": -0.332297, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.454384, "high": 11.732125, "low": 10.927636, "close": 11.5741, "volume": 29341}, "trend_line": 12.230103, "activity_lines": {"activity_5": 11.595713, "activity_10": 11.473642, "activity_20": 11.607335, "activity_30": 11.880868}, "trend_signal": 0, "fair_value": 14.40945, "relative_strength": -12.686538, "rate_of_change": -0.20692812666482643, "market_dynamics": -0.194496, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.894954, "high": 11.933263, "low": 11.396936, "close": 11.7693, "volume": 5835}, "trend_line": 12.193157, "activity_lines": {"activity_5": 11.659233, "activity_10": 11.536382, "activity_20": 11.608396, "activity_30": 11.851139}, "trend_signal": 0, "fair_value": 14.385004, "relative_strength": -9.670319, "rate_of_change": -0.30209066922821803, "market_dynamics": -0.048636, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.780028, "high": 12.699445, "low": 11.732142, "close": 12.3697, "volume": 23760}, "trend_line": 12.190493, "activity_lines": {"activity_5": 11.89232, "activity_10": 11.703009, "activity_20": 11.670049, "activity_30": 11.862529}, "trend_signal": 0, "fair_value": 14.366515, "relative_strength": -6.903287, "rate_of_change": -0.021848320332456424, "market_dynamics": 0.062154, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.153535, "high": 12.304377, "low": 11.914104, "close": 12.0184, "volume": 14659}, "trend_line": 12.184087, "activity_lines": {"activity_5": 11.949833, "activity_10": 11.789731, "activity_20": 11.6948, "activity_30": 11.851426}, "trend_signal": 0, "fair_value": 14.345168, "relative_strength": -9.674638, "rate_of_change": -0.05254914628965485, "market_dynamics": 0.356336, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.000364, "high": 13.6309, "low": 11.981305, "close": 13.6309, "volume": 94740}, "trend_line": 12.223753, "activity_lines": {"activity_5": 12.563327, "activity_10": 12.155636, "activity_20": 11.875956, "activity_30": 11.944769}, "trend_signal": 0, "fair_value": 14.338733, "relative_strength": 1.488669, "rate_of_change": 0.3255557843603745, "market_dynamics": 0.694883, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.628415, "high": 13.800805, "low": 12.87277, "close": 13.2255, "volume": 88386}, "trend_line": 12.212237, "activity_lines": {"activity_5": 12.881, "activity_10": 12.403995, "activity_20": 12.007985, "activity_30": 12.009398}, "trend_signal": 0, "fair_value": 14.328794, "relative_strength": 0.830802, "rate_of_change": -0.09421001880519267, "market_dynamics": 1.082279, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.398597, "high": 13.398597, "low": 12.278057, "close": 12.4334, "volume": 44796}, "trend_line": 12.167933, "activity_lines": {"activity_5": 12.824547, "activity_10": 12.466295, "activity_20": 12.056872, "activity_30": 12.023666}, "trend_signal": 0, "fair_value": 14.31202, "relative_strength": -4.783926, "rate_of_change": -0.362783657081011, "market_dynamics": 1.080844, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.297193, "high": 12.440852, "low": 11.598054, "close": 11.6763, "volume": 56750}, "trend_line": 12.09903, "activity_lines": {"activity_5": 12.471453, "activity_10": 12.370529, "activity_20": 12.033791, "activity_30": 11.991948}, "trend_signal": 0, "fair_value": 14.2889, "relative_strength": -8.557101, "rate_of_change": -0.5662670890774861, "market_dynamics": 1.066383, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.617209, "high": 12.210999, "low": 11.607632, "close": 12.0388, "volume": 14556}, "trend_line": 12.023057, "activity_lines": {"activity_5": 12.28542, "activity_10": 12.337333, "activity_20": 12.049717, "activity_30": 11.988062}, "trend_signal": 0, "fair_value": 14.269334, "relative_strength": -6.183808, "rate_of_change": -0.6279263709570203, "market_dynamics": 0.760518, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.258958, "high": 12.843073, "low": 12.258958, "close": 12.736, "volume": 24899}, "trend_line": 11.994903, "activity_lines": {"activity_5": 12.330427, "activity_10": 12.435569, "activity_20": 12.134386, "activity_30": 12.034059}, "trend_signal": 1, "fair_value": 14.256116, "relative_strength": -3.025606, "rate_of_change": -0.23416673479963462, "market_dynamics": 0.573837, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.43128, "high": 12.478208, "low": 11.674677, "close": 11.7625, "volume": 20041}, "trend_line": 11.960797, "activity_lines": {"activity_5": 12.110593, "activity_10": 12.329253, "activity_20": 12.122701, "activity_30": 12.019065}, "trend_signal": 1, "fair_value": 14.234803, "relative_strength": -9.10115, "rate_of_change": -0.28433743899389013, "market_dynamics": 0.331579, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.009899, "high": 12.153558, "low": 11.885491, "close": 11.9102, "volume": 31045}, "trend_line": 11.94162, "activity_lines": {"activity_5": 12.037527, "activity_10": 12.246365, "activity_20": 12.124134, "activity_30": 12.015801}, "trend_signal": 1, "fair_value": 14.215103, "relative_strength": -7.701686, "rate_of_change": -0.16033212502477145, "market_dynamics": 0.185866, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.799167, "high": 11.875785, "low": 11.14801, "close": 11.6942, "volume": 9718}, "trend_line": 11.943213, "activity_lines": {"activity_5": 11.92734, "activity_10": 12.121644, "activity_20": 12.102942, "activity_30": 11.999838}, "trend_signal": 0, "fair_value": 14.193918, "relative_strength": -6.554653, "rate_of_change": 0.013339898606719467, "market_dynamics": 0.001645, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.358612, "high": 11.511848, "low": 11.167067, "close": 11.4563, "volume": 8222}, "trend_line": 11.904647, "activity_lines": {"activity_5": 11.73666, "activity_10": 11.965949, "activity_20": 12.058111, "activity_30": 11.968424}, "trend_signal": 0, "fair_value": 14.171105, "relative_strength": -7.728802, "rate_of_change": -0.32291143095245334, "market_dynamics": -0.321025, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.41614, "high": 11.483182, "low": 11.042722, "close": 11.3944, "volume": 12125}, "trend_line": 11.903717, "activity_lines": {"activity_5": 11.56418, "activity_10": 11.80922, "activity_20": 12.006396, "activity_30": 11.935505}, "trend_signal": 0, "fair_value": 14.148157, "relative_strength": -8.571373, "rate_of_change": -0.007812075402154464, "market_dynamics": -0.487131, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.280431, "high": 11.875851, "low": 11.280431, "close": 11.3491, "volume": 8179}, "trend_line": 11.895097, "activity_lines": {"activity_5": 11.46604, "activity_10": 11.684918, "activity_20": 11.949534, "activity_30": 11.899723}, "trend_signal": 0, "fair_value": 14.125214, "relative_strength": -9.352083, "rate_of_change": -0.07241435595285503, "market_dynamics": -0.692118, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.253336, "high": 11.41615, "low": 10.544615, "close": 10.6084, "volume": 23939}, "trend_line": 11.833307, "activity_lines": {"activity_5": 11.14856, "activity_10": 11.46006, "activity_20": 11.820055, "activity_30": 11.816711}, "trend_signal": 0, "fair_value": 14.096622, "relative_strength": -13.187257, "rate_of_change": -0.5194577227911654, "market_dynamics": -0.845203, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.497886, "high": 11.176726, "low": 10.496736, "close": 10.9326, "volume": 20656}, "trend_line": 11.777137, "activity_lines": {"activity_5": 11.025933, "activity_10": 11.327329, "activity_20": 11.724796, "activity_30": 11.758601}, "trend_signal": 0, "fair_value": 14.071106, "relative_strength": -8.529375, "rate_of_change": -0.4746771126617423, "market_dynamics": -0.927431, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.20537, "high": 11.684232, "low": 10.803126, "close": 11.6555, "volume": 12792}, "trend_line": 11.747957, "activity_lines": {"activity_5": 11.195047, "activity_10": 11.339556, "activity_20": 11.701052, "activity_30": 11.750753}, "trend_signal": 0, "fair_value": 14.051781, "relative_strength": -7.879772, "rate_of_change": -0.24776819697351066, "market_dynamics": -0.955172, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.952477, "high": 11.962054, "low": 11.392205, "close": 11.4988, "volume": 30755}, "trend_line": 11.732197, "activity_lines": {"activity_5": 11.298647, "activity_10": 11.330262, "activity_20": 11.665432, "activity_30": 11.734678}, "trend_signal": 0, "fair_value": 14.031519, "relative_strength": -10.291135, "rate_of_change": -0.13415098472015363, "market_dynamics": -0.871246, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.722555, "high": 12.469581, "low": 11.63636, "close": 11.9141, "volume": 46767}, "trend_line": 11.74389, "activity_lines": {"activity_5": 11.53372, "activity_10": 11.418971, "activity_20": 11.66804, "activity_30": 11.746414}, "trend_signal": 0, "fair_value": 14.014846, "relative_strength": -9.025457, "rate_of_change": 0.09966590230287699, "market_dynamics": -0.508363, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.019486, "high": 12.248383, "low": 11.823152, "close": 11.9716, "volume": 13881}, "trend_line": 11.760307, "activity_lines": {"activity_5": 11.750293, "activity_10": 11.515378, "activity_20": 11.674504, "activity_30": 11.761105}, "trend_signal": 0, "fair_value": 13.998884, "relative_strength": -9.504958, "rate_of_change": 0.13979184069332048, "market_dynamics": -0.238127, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.894998, "high": 11.894998, "low": 11.080928, "close": 11.2243, "volume": 5425}, "trend_line": 11.75152, "activity_lines": {"activity_5": 11.626887, "activity_10": 11.474796, "activity_20": 11.608834, "activity_30": 11.726524}, "trend_signal": 0, "fair_value": 13.977375, "relative_strength": -15.501211, "rate_of_change": -0.07471743722336398, "market_dynamics": -0.180122, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.927693, "high": 11.048559, "low": 10.774457, "close": 10.7984, "volume": 12169}, "trend_line": 11.736517, "activity_lines": {"activity_5": 11.342067, "activity_10": 11.365322, "activity_20": 11.508057, "activity_30": 11.665032}, "trend_signal": 0, "fair_value": 13.952922, "relative_strength": -18.370048, "rate_of_change": -0.12766859095674518, "market_dynamics": -0.314052, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.812715, "high": 11.164296, "low": 10.693, "close": 11.06, "volume": 15154}, "trend_line": 11.73119, "activity_lines": {"activity_5": 11.201587, "activity_10": 11.315373, "activity_20": 11.438003, "activity_30": 11.621386}, "trend_signal": 0, "fair_value": 13.930838, "relative_strength": -17.835126, "rate_of_change": -0.04538825274993778, "market_dynamics": -0.512475, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.96914, "high": 11.104324, "low": 10.515312, "close": 10.6307, "volume": 17620}, "trend_line": 11.72177, "activity_lines": {"activity_5": 10.94726, "activity_10": 11.193449, "activity_20": 11.339306, "activity_30": 11.550387}, "trend_signal": 0, "fair_value": 13.905837, "relative_strength": -21.220021, "rate_of_change": -0.08029875911992243, "market_dynamics": -0.779835, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.824282, "high": 11.200766, "low": 10.698755, "close": 11.1465, "volume": 31044}, "trend_line": 11.716293, "activity_lines": {"activity_5": 10.950427, "activity_10": 11.178369, "activity_20": 11.302089, "activity_30": 11.513273}, "trend_signal": 0, "fair_value": 13.88509, "relative_strength": -17.15047, "rate_of_change": -0.04672502531613456, "market_dynamics": -0.626863, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.853245, "high": 10.854018, "low": 10.5346, "close": 10.5795, "volume": 23415}, "trend_line": 11.685857, "activity_lines": {"activity_5": 10.8196, "activity_10": 11.050415, "activity_20": 11.217, "activity_30": 11.439931}, "trend_signal": 0, "fair_value": 13.860422, "relative_strength": -19.416959, "rate_of_change": -0.2597749987986807, "market_dynamics": -0.505153, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.341471, "high": 10.476653, "low": 10.182148, "close": 10.2256, "volume": 18183}, "trend_line": 11.616857, "activity_lines": {"activity_5": 10.613793, "activity_10": 10.864535, "activity_20": 11.103429, "activity_30": 11.345721}, "trend_signal": 0, "fair_value": 13.833497, "relative_strength": -22.823849, "rate_of_change": -0.5904573365907253, "market_dynamics": -0.634773, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.984207, "high": 9.984207, "low": 9.250358, "close": 9.4821, "volume": 23041}, "trend_line": 11.558907, "activity_lines": {"activity_5": 10.19834, "activity_10": 10.569471, "activity_20": 10.927682, "activity_30": 11.207995}, "trend_signal": 0, "fair_value": 13.801501, "relative_strength": -28.517111, "rate_of_change": -0.49884405050350494, "market_dynamics": -0.683524, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.09585, "high": 10.100062, "low": 9.09585, "close": 9.5883, "volume": 71172}, "trend_line": 11.492713, "activity_lines": {"activity_5": 9.92348, "activity_10": 10.330384, "activity_20": 10.777545, "activity_30": 11.080859}, "trend_signal": 0, "fair_value": 13.770748, "relative_strength": -27.637062, "rate_of_change": -0.572666602473741, "market_dynamics": -0.82322, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.559342, "high": 9.559342, "low": 8.970332, "close": 9.0021, "volume": 28743}, "trend_line": 11.400473, "activity_lines": {"activity_5": 9.522713, "activity_10": 10.027002, "activity_20": 10.581933, "activity_30": 10.920174}, "trend_signal": 0, "fair_value": 13.736193, "relative_strength": -32.285392, "rate_of_change": -0.8025955229196129, "market_dynamics": -0.96431, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.076549, "high": 9.818123, "low": 9.076549, "close": 9.4736, "volume": 36995}, "trend_line": 11.303937, "activity_lines": {"activity_5": 9.422073, "activity_10": 9.863338, "activity_20": 10.445073, "activity_30": 10.79586}, "trend_signal": 0, "fair_value": 13.705527, "relative_strength": -29.057615, "rate_of_change": -0.8467718839385032, "market_dynamics": -1.000312, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.540094, "high": 10.071172, "low": 9.375942, "close": 9.9553, "volume": 36530}, "trend_line": 11.235167, "activity_lines": {"activity_5": 9.555727, "activity_10": 9.819087, "activity_20": 10.364664, "activity_30": 10.708851}, "trend_signal": 0, "fair_value": 13.678739, "relative_strength": -24.588799, "rate_of_change": -0.6083721096463904, "market_dynamics": -0.898305, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.839401, "high": 10.312542, "low": 9.65111, "close": 10.1369, "volume": 31921}, "trend_line": 11.1187, "activity_lines": {"activity_5": 9.767933, "activity_10": 9.823184, "activity_20": 10.308698, "activity_30": 10.637995}, "trend_signal": 0, "fair_value": 13.65362, "relative_strength": -23.927763, "rate_of_change": -1.036629006048598, "market_dynamics": -0.929339, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.216009, "high": 10.611903, "low": 10.089612, "close": 10.4043, "volume": 42522}, "trend_line": 11.02466, "activity_lines": {"activity_5": 10.02562, "activity_10": 9.892682, "activity_20": 10.284187, "activity_30": 10.591905}, "trend_signal": 0, "fair_value": 13.630737, "relative_strength": -22.031016, "rate_of_change": -0.8457823306681508, "market_dynamics": -0.642281, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.428415, "high": 10.428415, "low": 9.897338, "close": 10.1959, "volume": 29647}, "trend_line": 10.950077, "activity_lines": {"activity_5": 10.15944, "activity_10": 9.928405, "activity_20": 10.244327, "activity_30": 10.538436}, "trend_signal": 0, "fair_value": 13.606717, "relative_strength": -22.846572, "rate_of_change": -0.6765106588321137, "market_dynamics": -0.339, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.53462, "high": 11.085009, "low": 10.467029, "close": 10.625, "volume": 52527}, "trend_line": 10.915033, "activity_lines": {"activity_5": 10.356707, "activity_10": 10.059431, "activity_20": 10.247298, "activity_30": 10.517464}, "trend_signal": 0, "fair_value": 13.586011, "relative_strength": -18.990414, "rate_of_change": -0.3200342792110134, "market_dynamics": 0.096195, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.71812, "high": 10.833991, "low": 10.254633, "close": 10.351, "volume": 27527}, "trend_line": 10.858773, "activity_lines": {"activity_5": 10.38588, "activity_10": 10.139811, "activity_20": 10.225638, "activity_30": 10.481074}, "trend_signal": 0, "fair_value": 13.563701, "relative_strength": -22.098655, "rate_of_change": -0.5154359130201437, "market_dynamics": 0.364267, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.337706, "high": 10.602181, "low": 10.186977, "close": 10.5371, "volume": 15239}, "trend_line": 10.785477, "activity_lines": {"activity_5": 10.450707, "activity_10": 10.251747, "activity_20": 10.227914, "activity_30": 10.460321}, "trend_signal": 0, "fair_value": 13.542971, "relative_strength": -20.311313, "rate_of_change": -0.6749933901371651, "market_dynamics": 0.49254, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.679423, "high": 10.804949, "low": 10.351122, "close": 10.377, "volume": 88982}, "trend_line": 10.739293, "activity_lines": {"activity_5": 10.435487, "activity_10": 10.315393, "activity_20": 10.219522, "activity_30": 10.433968}, "trend_signal": 0, "fair_value": 13.521433, "relative_strength": -20.148251, "rate_of_change": -0.42820544700990254, "market_dynamics": 0.709437, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.41879, "high": 10.621566, "low": 10.196703, "close": 10.1996, "volume": 21724}, "trend_line": 10.682273, "activity_lines": {"activity_5": 10.362953, "activity_10": 10.332444, "activity_20": 10.201555, "activity_30": 10.399149}, "trend_signal": 0, "fair_value": 13.498989, "relative_strength": -19.765123, "rate_of_change": -0.5309474282897358, "market_dynamics": 0.540533, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.346324, "high": 10.346324, "low": 9.926291, "close": 9.9485, "volume": 12540}, "trend_line": 10.624083, "activity_lines": {"activity_5": 10.206473, "activity_10": 10.282067, "activity_20": 10.168111, "activity_30": 10.351809}, "trend_signal": 0, "fair_value": 13.47516, "relative_strength": -18.734967, "rate_of_change": -0.5447342527194328, "market_dynamics": 0.504878, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.112684, "high": 11.295829, "low": 10.104959, "close": 11.1984, "volume": 37635}, "trend_line": 10.615487, "activity_lines": {"activity_5": 10.511727, "activity_10": 10.450311, "activity_20": 10.25978, "activity_30": 10.388862}, "trend_signal": 0, "fair_value": 13.459981, "relative_strength": -10.467152, "rate_of_change": -0.08091051246494134, "market_dynamics": 0.633291, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.18156, "high": 12.232125, "low": 10.911194, "close": 12.2244, "volume": 84613}, "trend_line": 10.643153, "activity_lines": {"activity_5": 11.102487, "activity_10": 10.782498, "activity_20": 10.44726, "activity_30": 10.492662}, "trend_signal": 0, "fair_value": 13.451799, "relative_strength": -2.512908, "rate_of_change": 0.2606192254768902, "market_dynamics": 0.764765, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.243731, "high": 12.243731, "low": 11.654718, "close": 12.0313, "volume": 64562}, "trend_line": 10.665893, "activity_lines": {"activity_5": 11.516393, "activity_10": 11.041622, "activity_20": 10.610803, "activity_30": 10.58222}, "trend_signal": 0, "fair_value": 13.442453, "relative_strength": -5.469074, "rate_of_change": 0.2136584901109723, "market_dynamics": 1.010122, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.156848, "high": 12.72655, "low": 12.156848, "close": 12.6662, "volume": 77578}, "trend_line": 10.734487, "activity_lines": {"activity_5": 12.031647, "activity_10": 11.3866, "activity_20": 10.828144, "activity_30": 10.711272}, "trend_signal": 0, "fair_value": 13.43738, "relative_strength": -1.846509, "rate_of_change": 0.6431153959635555, "market_dynamics": 1.307935, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.485086, "high": 12.514054, "low": 11.384313, "close": 11.5334, "volume": 68299}, "trend_line": 10.754513, "activity_lines": {"activity_5": 12.00486, "activity_10": 11.4807, "activity_20": 10.930363, "activity_30": 10.762815}, "trend_signal": 1, "fair_value": 13.425016, "relative_strength": -10.299213, "rate_of_change": 0.18655758770772796, "market_dynamics": 1.326466, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.52919, "high": 11.587126, "low": 11.133297, "close": 11.2202, "volume": 35933}, "trend_line": 10.740003, "activity_lines": {"activity_5": 11.768013, "activity_10": 11.501338, "activity_20": 10.99821, "activity_30": 10.792859}, "trend_signal": 1, "fair_value": 13.410792, "relative_strength": -12.006491, "rate_of_change": -0.1349201028442625, "market_dynamics": 1.089342, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.393965, "high": 11.683642, "low": 11.142912, "close": 11.1713, "volume": 25481}, "trend_line": 10.729087, "activity_lines": {"activity_5": 11.513413, "activity_10": 11.497282, "activity_20": 11.056665, "activity_30": 10.820685}, "trend_signal": 1, "fair_value": 13.396436, "relative_strength": -13.050372, "rate_of_change": -0.10163870531507231, "market_dynamics": 0.823363, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.200895, "high": 11.365046, "low": 11.027088, "close": 11.0464, "volume": 34621}, "trend_line": 10.700163, "activity_lines": {"activity_5": 11.287387, "activity_10": 11.458985, "activity_20": 11.09518, "activity_30": 10.841157}, "trend_signal": 1, "fair_value": 13.314623, "relative_strength": -14.872139, "rate_of_change": -0.2695849143547811, "market_dynamics": 0.535681, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.113991, "high": 11.432637, "low": 11.056055, "close": 11.1025, "volume": 41897}, "trend_line": 10.671193, "activity_lines": {"activity_5": 11.14572, "activity_10": 11.418718, "activity_20": 11.132095, "activity_30": 10.867114}, "trend_signal": 1, "fair_value": 13.226882, "relative_strength": -14.583887, "rate_of_change": -0.2707435391404717, "market_dynamics": 0.315506, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.171921, "high": 11.250617, "low": 10.6505, "close": 10.6505, "volume": 80635}, "trend_line": 10.652067, "activity_lines": {"activity_5": 10.957633, "activity_10": 11.279853, "activity_20": 11.11596, "activity_30": 10.865779}, "trend_signal": 1, "fair_value": 13.143618, "relative_strength": -17.558915, "rate_of_change": -0.17923019478703062, "market_dynamics": 0.240127, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.747084, "high": 11.104258, "low": 10.669836, "close": 10.8617, "volume": 53885}, "trend_line": 10.654177, "activity_lines": {"activity_5": 10.898807, "activity_10": 11.166624, "activity_20": 11.114335, "activity_30": 10.879304}, "trend_signal": 1, "fair_value": 13.068854, "relative_strength": -16.990481, "rate_of_change": 0.019808362076581532, "market_dynamics": 0.140473, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.756713, "high": 11.50022, "low": 10.660153, "close": 11.338, "volume": 65626}, "trend_line": 10.663443, "activity_lines": {"activity_5": 11.022647, "activity_10": 11.146116, "activity_20": 11.153756, "activity_30": 10.923421}, "trend_signal": 1, "fair_value": 12.997478, "relative_strength": -13.638088, "rate_of_change": 0.08697058440082647, "market_dynamics": 0.127114, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.075321, "high": 11.075321, "low": 10.611838, "close": 10.655, "volume": 31143}, "trend_line": 10.664253, "activity_lines": {"activity_5": 10.907707, "activity_10": 11.017544, "activity_20": 11.12241, "activity_30": 10.922877}, "trend_signal": 1, "fair_value": 12.930012, "relative_strength": -16.698834, "rate_of_change": 0.007596045667438835, "market_dynamics": -0.071675, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.930516, "high": 10.959484, "low": 10.215977, "close": 10.3753, "volume": 103360}, "trend_line": 10.638547, "activity_lines": {"activity_5": 10.725627, "activity_10": 10.86314, "activity_20": 11.063232, "activity_30": 10.904234}, "trend_signal": 1, "fair_value": 12.868782, "relative_strength": -17.444837, "rate_of_change": -0.24104829470943312, "market_dynamics": -0.150174, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.409109, "high": 10.553948, "low": 10.071151, "close": 10.1708, "volume": 27957}, "trend_line": 10.624923, "activity_lines": {"activity_5": 10.52386, "activity_10": 10.713207, "activity_20": 10.983723, "activity_30": 10.874057}, "trend_signal": 0, "fair_value": 12.810471, "relative_strength": -16.559718, "rate_of_change": -0.12806260103000983, "market_dynamics": -0.37417, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.945655, "high": 10.340874, "low": 9.916687, "close": 10.3205, "volume": 37778}, "trend_line": 10.628087, "activity_lines": {"activity_5": 10.403973, "activity_10": 10.615267, "activity_20": 10.920635, "activity_30": 10.854417}, "trend_signal": 0, "fair_value": 12.752844, "relative_strength": -14.705618, "rate_of_change": 0.029779039339861042, "market_dynamics": -0.683033, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.341512, "high": 10.618252, "low": 10.106873, "close": 10.5776, "volume": 20047}, "trend_line": 10.664603, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.580431, "activity_20": 10.882177, "activity_30": 10.85116}, "trend_signal": 0, "fair_value": 12.707622, "relative_strength": -15.366476, "rate_of_change": 0.34358017581149725, "market_dynamics": -0.770393, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.631173, "high": 10.7567, "low": 10.283559, "close": 10.4957, "volume": 32171}, "trend_line": 10.69485, "activity_lines": {"activity_5": 10.431153, "activity_10": 10.541498, "activity_20": 10.835727, "activity_30": 10.840263}, "trend_signal": 0, "fair_value": 12.655929, "relative_strength": -16.543958, "rate_of_change": 0.2836204967029811, "market_dynamics": -0.985093, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.341479, "high": 10.718059, "low": 10.119393, "close": 10.6215, "volume": 28109}, "trend_line": 10.74883, "activity_lines": {"activity_5": 10.508993, "activity_10": 10.535451, "activity_20": 10.800692, "activity_30": 10.835531}, "trend_signal": 0, "fair_value": 12.596276, "relative_strength": -15.061759, "rate_of_change": 0.5047289115789305, "market_dynamics": -0.919622, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.476739, "high": 10.558814, "low": 10.331899, "close": 10.3459, "volume": 5745}, "trend_line": 10.777907, "activity_lines": {"activity_5": 10.478553, "activity_10": 10.48804, "activity_20": 10.7374, "activity_30": 10.809535}, "trend_signal": 0, "fair_value": 12.536897, "relative_strength": -13.120781, "rate_of_change": 0.2705131628279627, "market_dynamics": -0.906914, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.322228, "high": 10.547405, "low": 10.302916, "close": 10.483, "volume": 38836}, "trend_line": 10.795497, "activity_lines": {"activity_5": 10.48214, "activity_10": 10.471095, "activity_20": 10.685274, "activity_30": 10.790509}, "trend_signal": 0, "fair_value": 12.482878, "relative_strength": -14.728829, "rate_of_change": 0.16320422879876806, "market_dynamics": -0.80471, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.534669, "high": 11.220243, "low": 10.505701, "close": 11.0727, "volume": 19683}, "trend_line": 10.82669, "activity_lines": {"activity_5": 10.67146, "activity_10": 10.568253, "activity_20": 10.692716, "activity_30": 10.808393}, "trend_signal": 0, "fair_value": 12.438534, "relative_strength": -10.56273, "rate_of_change": 0.28894454789807295, "market_dynamics": -0.535782, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.229889, "high": 13.952775, "low": 11.200921, "close": 13.837, "volume": 315299}, "trend_line": 10.941113, "activity_lines": {"activity_5": 11.749207, "activity_10": 11.172835, "activity_20": 10.968909, "activity_30": 11.002606}, "trend_signal": 1, "fair_value": 12.412367, "relative_strength": 11.425684, "rate_of_change": 1.0568604070126733, "market_dynamics": 0.011308, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.667396, "high": 15.642648, "low": 13.865952, "close": 15.5654, "volume": 543009}, "trend_line": 11.120097, "activity_lines": {"activity_5": 13.180333, "activity_10": 12.033816, "activity_20": 11.401112, "activity_30": 11.300948}, "trend_signal": 1, "fair_value": 12.392137, "relative_strength": 24.982837, "rate_of_change": 1.6358847587078191, "market_dynamics": 0.614265, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.951564, "high": 16.221929, "low": 13.730704, "close": 14.2135, "volume": 386714}, "trend_line": 11.239713, "activity_lines": {"activity_5": 13.831233, "activity_10": 12.554633, "activity_20": 11.690758, "activity_30": 11.500522}, "trend_signal": 1, "fair_value": 12.362461, "relative_strength": 13.041555, "rate_of_change": 1.075674070109286, "market_dynamics": 1.088262, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.894939, "high": 14.261865, "low": 12.688908, "close": 13.4273, "volume": 119739}, "trend_line": 11.342257, "activity_lines": {"activity_5": 13.962227, "activity_10": 12.859, "activity_20": 11.892765, "activity_30": 11.641657}, "trend_signal": 1, "fair_value": 12.322206, "relative_strength": 6.114378, "rate_of_change": 0.9123364626837, "market_dynamics": 1.280472, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.286676, "high": 13.672818, "low": 13.132085, "close": 13.3225, "volume": 49662}, "trend_line": 11.435103, "activity_lines": {"activity_5": 13.862, "activity_10": 13.087825, "activity_20": 12.074281, "activity_30": 11.769414}, "trend_signal": 1, "fair_value": 12.289112, "relative_strength": 6.671916, "rate_of_change": 0.8185848724817271, "market_dynamics": 1.105256, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.518298, "high": 13.923847, "low": 13.161029, "close": 13.2769, "volume": 40684}, "trend_line": 11.531767, "activity_lines": {"activity_5": 13.596587, "activity_10": 13.258453, "activity_20": 12.241211, "activity_30": 11.88824}, "trend_signal": 1, "fair_value": 12.258103, "relative_strength": 8.174815, "rate_of_change": 0.8453268851185733, "market_dynamics": 0.910001, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.499015, "high": 14.35096, "low": 13.219089, "close": 13.3928, "volume": 138000}, "trend_line": 11.638207, "activity_lines": {"activity_5": 13.407147, "activity_10": 13.399585, "activity_20": 12.408557, "activity_30": 12.008306}, "trend_signal": 1, "fair_value": 12.219527, "relative_strength": 4.546557, "rate_of_change": 0.9230155274555859, "market_dynamics": 0.757486, "expectation": {"probability": 28.4574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.634234, "high": 13.701826, "low": 12.658981, "close": 12.8521, "volume": 85399}, "trend_line": 11.734993, "activity_lines": {"activity_5": 13.182313, "activity_10": 13.392022, "activity_20": 12.513502, "activity_30": 12.086622}, "trend_signal": 1, "fair_value": 12.181193, "relative_strength": 2.904298, "rate_of_change": 0.8316229467305387, "market_dynamics": 0.646912, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.948568, "high": 13.035375, "low": 12.494741, "close": 12.5913, "volume": 113247}, "trend_line": 11.781423, "activity_lines": {"activity_5": 12.961307, "activity_10": 13.291473, "activity_20": 12.583125, "activity_30": 12.141868}, "trend_signal": 1, "fair_value": 12.146506, "relative_strength": -0.341218, "rate_of_change": 0.3956542624269215, "market_dynamics": 0.526362, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.600995, "high": 13.058396, "low": 12.456156, "close": 13.0162, "volume": 73373}, "trend_line": 11.807817, "activity_lines": {"activity_5": 12.937667, "activity_10": 13.229845, "activity_20": 12.684978, "activity_30": 12.221531}, "trend_signal": 1, "fair_value": 12.122702, "relative_strength": 2.112306, "rate_of_change": 0.22403066250995152, "market_dynamics": 0.407929, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.064517, "high": 13.26845, "low": 12.784494, "close": 13.1997, "volume": 86992}, "trend_line": 11.846763, "activity_lines": {"activity_5": 12.995613, "activity_10": 13.166245, "activity_20": 12.796316, "activity_30": 12.31133}, "trend_signal": 1, "fair_value": 12.092942, "relative_strength": 2.848875, "rate_of_change": 0.3298323475033468, "market_dynamics": 0.249491, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.242467, "high": 14.696199, "low": 13.225121, "close": 13.3155, "volume": 48275}, "trend_line": 11.868407, "activity_lines": {"activity_5": 13.097307, "activity_10": 13.135287, "activity_20": 12.906565, "activity_30": 12.406087}, "trend_signal": 1, "fair_value": 12.070133, "relative_strength": 4.535989, "rate_of_change": 0.182699696111083, "market_dynamics": 0.149056, "expectation": {"probability": 32.92, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.098947, "high": 13.249009, "low": 13.011814, "close": 13.1733, "volume": 19892}, "trend_line": 11.92307, "activity_lines": {"activity_5": 13.156753, "activity_10": 13.119382, "activity_20": 12.98927, "activity_30": 12.490274}, "trend_signal": 1, "fair_value": 12.046946, "relative_strength": 5.397037, "rate_of_change": 0.46057571163509714, "market_dynamics": 0.029172, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.098888, "high": 13.478397, "low": 13.002074, "close": 13.3264, "volume": 21124}, "trend_line": 11.993277, "activity_lines": {"activity_5": 13.24582, "activity_10": 13.150225, "activity_20": 13.072259, "activity_30": 12.580811}, "trend_signal": 1, "fair_value": 12.024431, "relative_strength": 6.06095, "rate_of_change": 0.5888332451289952, "market_dynamics": -0.104498, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.205425, "high": 13.205425, "low": 12.75524, "close": 13.0117, "volume": 41265}, "trend_line": 12.054623, "activity_lines": {"activity_5": 13.18098, "activity_10": 13.125685, "activity_20": 13.110962, "activity_30": 12.646516}, "trend_signal": 1, "fair_value": 12.002352, "relative_strength": 4.178783, "rate_of_change": 0.5115032363548224, "market_dynamics": -0.320467, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.147367, "high": 13.150272, "low": 12.27604, "close": 12.2894, "volume": 30655}, "trend_line": 12.096057, "activity_lines": {"activity_5": 12.875673, "activity_10": 12.975469, "activity_20": 13.069284, "activity_30": 12.661663}, "trend_signal": 1, "fair_value": 11.971413, "relative_strength": 0.389046, "rate_of_change": 0.34371875420741604, "market_dynamics": -0.577721, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.343785, "high": 13.195845, "low": 12.197402, "close": 13.1486, "volume": 15375}, "trend_line": 12.16426, "activity_lines": {"activity_5": 12.917453, "activity_10": 12.999425, "activity_20": 13.100893, "activity_30": 12.729569}, "trend_signal": 1, "fair_value": 11.948128, "relative_strength": 4.13684, "rate_of_change": 0.5638448959028587, "market_dynamics": -0.691, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.476488, "high": 13.56362, "low": 13.021463, "close": 13.5612, "volume": 18996}, "trend_line": 12.261283, "activity_lines": {"activity_5": 13.107893, "activity_10": 13.10284, "activity_20": 13.159764, "activity_30": 12.819694}, "trend_signal": 1, "fair_value": 11.935087, "relative_strength": 5.340791, "rate_of_change": 0.7976070883062354, "market_dynamics": -0.676991, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.766983, "high": 14.531816, "low": 13.592718, "close": 14.0339, "volume": 127756}, "trend_line": 12.367023, "activity_lines": {"activity_5": 13.43004, "activity_10": 13.279307, "activity_20": 13.248342, "activity_30": 12.934056}, "trend_signal": 1, "fair_value": 11.919189, "relative_strength": 9.641127, "rate_of_change": 0.8623893600694075, "market_dynamics": -0.34463, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.71855, "high": 15.054584, "low": 13.680986, "close": 14.89, "volume": 153478}, "trend_line": 12.485423, "activity_lines": {"activity_5": 13.990387, "activity_10": 13.5852, "activity_20": 13.401545, "activity_30": 13.096829}, "trend_signal": 1, "fair_value": 11.911479, "relative_strength": 15.941468, "rate_of_change": 0.9573848128203624, "market_dynamics": 0.13145, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.199835, "high": 16.1612, "low": 14.996525, "close": 16.0518, "volume": 384976}, "trend_line": 12.665317, "activity_lines": {"activity_5": 14.81278, "activity_10": 14.06826, "activity_20": 13.647218, "activity_30": 13.326918}, "trend_signal": 1, "fair_value": 11.912749, "relative_strength": 22.480489, "rate_of_change": 1.4408322409260712, "market_dynamics": 0.602829, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.361529, "high": 17.396372, "low": 16.09045, "close": 17.0005, "volume": 559089}, "trend_line": 12.886157, "activity_lines": {"activity_5": 15.70058, "activity_10": 14.671955, "activity_20": 13.972697, "activity_30": 13.606607}, "trend_signal": 1, "fair_value": 11.923656, "relative_strength": 30.878824, "rate_of_change": 1.7436594757162478, "market_dynamics": 1.033897, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.748821, "high": 17.261839, "low": 15.925902, "close": 16.1873, "volume": 718972}, "trend_line": 13.086707, "activity_lines": {"activity_5": 16.06052, "activity_10": 15.060795, "activity_20": 14.213894, "activity_30": 13.819584}, "trend_signal": 1, "fair_value": 11.940689, "relative_strength": 25.082534, "rate_of_change": 1.556321252333025, "market_dynamics": 1.219837, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.013034, "high": 17.634669, "low": 15.529061, "close": 17.4362, "volume": 753125}, "trend_line": 13.323897, "activity_lines": {"activity_5": 16.661687, "activity_10": 15.621907, "activity_20": 14.564635, "activity_30": 14.100196}, "trend_signal": 1, "fair_value": 11.9786, "relative_strength": 37.776763, "rate_of_change": 1.8124498393675352, "market_dynamics": 1.334322, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.252219, "high": 17.591067, "low": 16.593885, "close": 17.2619, "volume": 931733}, "trend_line": 13.546707, "activity_lines": {"activity_5": 16.977933, "activity_10": 16.076605, "activity_20": 14.879686, "activity_30": 14.354261}, "trend_signal": 1, "fair_value": 11.999751, "relative_strength": 38.410355, "rate_of_change": 1.6722584991463012, "market_dynamics": 1.362771, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.194136, "high": 17.958965, "low": 16.264723, "close": 16.3809, "volume": 1259113}, "trend_line": 13.74288, "activity_lines": {"activity_5": 16.842387, "activity_10": 16.293845, "activity_20": 15.092073, "activity_30": 14.537112}, "trend_signal": 1, "fair_value": 12.021327, "relative_strength": 29.678533, "rate_of_change": 1.448123149042789, "market_dynamics": 1.296862, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.477737, "high": 16.486838, "low": 15.645137, "close": 15.6645, "volume": 633553}, "trend_line": 13.91098, "activity_lines": {"activity_5": 16.4461, "activity_10": 16.30644, "activity_20": 15.22145, "activity_30": 14.661088}, "trend_signal": 1, "fair_value": 12.035933, "relative_strength": 25.027699, "rate_of_change": 1.2231788387878, "market_dynamics": 1.124617, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.587013, "high": 15.751596, "low": 13.757233, "close": 14.0864, "volume": 591313}, "trend_line": 14.035663, "activity_lines": {"activity_5": 15.612847, "activity_10": 15.986364, "activity_20": 15.189715, "activity_30": 14.672405}, "trend_signal": 1, "fair_value": 12.044006, "relative_strength": 22.845062, "rate_of_change": 0.8962919938063257, "market_dynamics": 0.783576, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.147307, "high": 14.5027, "low": 12.522859, "close": 14.5027, "volume": 793663}, "trend_line": 14.169653, "activity_lines": {"activity_5": 15.05842, "activity_10": 15.732429, "activity_20": 15.19175, "activity_30": 14.702537}, "trend_signal": 1, "fair_value": 12.057412, "relative_strength": 18.986817, "rate_of_change": 0.9546396205152599, "market_dynamics": 0.472426, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.657635, "high": 14.918936, "low": 13.737902, "close": 13.9993, "volume": 342420}, "trend_line": 14.267207, "activity_lines": {"activity_5": 14.53176, "activity_10": 15.378444, "activity_20": 15.13674, "activity_30": 14.691546}, "trend_signal": 1, "fair_value": 12.072801, "relative_strength": 15.889718, "rate_of_change": 0.6884713408295926, "market_dynamics": 0.01989, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.047685, "high": 15.075847, "low": 13.713677, "close": 14.7157, "volume": 371463}, "trend_line": 14.296497, "activity_lines": {"activity_5": 14.461407, "activity_10": 15.170907, "activity_20": 15.145277, "activity_30": 14.720481}, "trend_signal": 1, "fair_value": 12.086364, "relative_strength": 16.030728, "rate_of_change": 0.2052959629729883, "market_dynamics": -0.309038, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.638327, "high": 15.543831, "low": 14.52215, "close": 15.5387, "volume": 342833}, "trend_line": 14.295607, "activity_lines": {"activity_5": 14.7764, "activity_10": 15.1373, "activity_20": 15.224976, "activity_30": 14.800623}, "trend_signal": 1, "fair_value": 12.112374, "relative_strength": 18.71756, "rate_of_change": -0.006225301204903951, "market_dynamics": -0.445993, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.490242, "high": 15.790365, "low": 15.124866, "close": 15.1998, "volume": 364158}, "trend_line": 14.328483, "activity_lines": {"activity_5": 14.986813, "activity_10": 15.068653, "activity_20": 15.261812, "activity_30": 14.858958}, "trend_signal": 1, "fair_value": 12.132701, "relative_strength": 16.283439, "rate_of_change": 0.22997274617300198, "market_dynamics": -0.637381, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.167962, "high": 16.167962, "low": 15.345042, "close": 15.4709, "volume": 455003}, "trend_line": 14.396603, "activity_lines": {"activity_5": 15.213367, "activity_10": 15.067251, "activity_20": 15.314818, "activity_30": 14.932663}, "trend_signal": 1, "fair_value": 12.152899, "relative_strength": 12.241074, "rate_of_change": 0.47541669275107773, "market_dynamics": -0.631798, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.393477, "high": 15.838726, "low": 15.122397, "close": 15.2773, "volume": 258269}, "trend_line": 14.461763, "activity_lines": {"activity_5": 15.31084, "activity_10": 15.066382, "activity_20": 15.339173, "activity_30": 14.989482}, "trend_signal": 1, "fair_value": 12.171761, "relative_strength": 13.318754, "rate_of_change": 0.4526067711945573, "market_dynamics": -0.675786, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.19985, "high": 15.490293, "low": 14.783549, "close": 14.861, "volume": 135713}, "trend_line": 14.514567, "activity_lines": {"activity_5": 15.184347, "activity_10": 15.025905, "activity_20": 15.313092, "activity_30": 15.015239}, "trend_signal": 1, "fair_value": 12.183663, "relative_strength": 7.981032, "rate_of_change": 0.36512837335254406, "market_dynamics": -0.786853, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.967482, "high": 15.683907, "low": 14.967482, "close": 15.6355, "volume": 160196}, "trend_line": 14.589323, "activity_lines": {"activity_5": 15.306333, "activity_10": 15.153882, "activity_20": 15.348527, "activity_30": 15.087557}, "trend_signal": 1, "fair_value": 12.196085, "relative_strength": 11.309586, "rate_of_change": 0.5150411996444724, "market_dynamics": -0.773821, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.887223, "high": 16.090533, "low": 15.286974, "close": 15.3257, "volume": 283572}, "trend_line": 14.671777, "activity_lines": {"activity_5": 15.3186, "activity_10": 15.226058, "activity_20": 15.342615, "activity_30": 15.135065}, "trend_signal": 1, "fair_value": 12.207023, "relative_strength": 9.042502, "rate_of_change": 0.5651667318627482, "market_dynamics": -0.809388, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.693569, "high": 15.8871, "low": 14.880427, "close": 14.9481, "volume": 220214}, "trend_line": 14.750337, "activity_lines": {"activity_5": 15.196607, "activity_10": 15.207047, "activity_20": 15.292339, "activity_30": 15.152893}, "trend_signal": 1, "fair_value": 12.211032, "relative_strength": 6.13711, "rate_of_change": 0.5354497958904332, "market_dynamics": -0.824118, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.102968, "high": 15.770984, "low": 15.035198, "close": 15.6064, "volume": 328086}, "trend_line": 14.836677, "activity_lines": {"activity_5": 15.3289, "activity_10": 15.299629, "activity_20": 15.300405, "activity_30": 15.208123}, "trend_signal": 1, "fair_value": 12.218913, "relative_strength": 6.612028, "rate_of_change": 0.5853425586140836, "market_dynamics": -0.637809, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.587035, "high": 15.775822, "low": 15.296593, "close": 15.345, "volume": 173281}, "trend_line": 14.908187, "activity_lines": {"activity_5": 15.35212, "activity_10": 15.315464, "activity_20": 15.280164, "activity_30": 15.240918}, "trend_signal": 1, "fair_value": 12.226771, "relative_strength": 2.687075, "rate_of_change": 0.48198124148689064, "market_dynamics": -0.589353, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.364426, "high": 15.616046, "low": 15.19016, "close": 15.3257, "volume": 237695}, "trend_line": 14.975193, "activity_lines": {"activity_5": 15.33664, "activity_10": 15.316347, "activity_20": 15.26145, "activity_30": 15.267854}, "trend_signal": 1, "fair_value": 12.240961, "relative_strength": 2.504462, "rate_of_change": 0.44945773755052176, "market_dynamics": -0.426689, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.490213, "high": 16.545484, "low": 15.427284, "close": 16.3809, "volume": 248456}, "trend_line": 15.082113, "activity_lines": {"activity_5": 15.693547, "activity_10": 15.512958, "activity_20": 15.351208, "activity_30": 15.358545}, "trend_signal": 1, "fair_value": 12.260539, "relative_strength": 8.310181, "rate_of_change": 0.7139807814162982, "market_dynamics": -0.089697, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.429386, "high": 16.86505, "low": 16.264801, "close": 16.5262, "volume": 268895}, "trend_line": 15.188773, "activity_lines": {"activity_5": 16.02854, "activity_10": 15.714513, "activity_20": 15.453881, "activity_30": 15.451712}, "trend_signal": 1, "fair_value": 12.284771, "relative_strength": 7.07025, "rate_of_change": 0.7071953379476719, "market_dynamics": 0.158047, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.47776, "high": 16.47776, "low": 15.45153, "close": 15.5193, "volume": 230640}, "trend_line": 15.27236, "activity_lines": {"activity_5": 15.922693, "activity_10": 15.713807, "activity_20": 15.464992, "activity_30": 15.473036}, "trend_signal": 1, "fair_value": 12.301838, "relative_strength": 2.574891, "rate_of_change": 0.5503209508760281, "market_dynamics": 0.267416, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.945256, "high": 16.090477, "low": 15.762277, "close": 15.9743, "volume": 132040}, "trend_line": 15.39519, "activity_lines": {"activity_5": 15.97432, "activity_10": 15.791429, "activity_20": 15.527735, "activity_30": 15.518322}, "trend_signal": 1, "fair_value": 12.321428, "relative_strength": 2.577361, "rate_of_change": 0.8042633882386132, "market_dynamics": 0.299134, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.964646, "high": 16.622982, "low": 15.780699, "close": 16.197, "volume": 175984}, "trend_line": 15.496803, "activity_lines": {"activity_5": 16.058227, "activity_10": 15.8893, "activity_20": 15.613624, "activity_30": 15.570052}, "trend_signal": 1, "fair_value": 12.347373, "relative_strength": 2.523357, "rate_of_change": 0.660030827810507, "market_dynamics": 0.269848, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.332482, "high": 16.826232, "low": 15.998475, "close": 16.7391, "volume": 198700}, "trend_line": 15.602733, "activity_lines": {"activity_5": 16.264747, "activity_10": 16.075525, "activity_20": 15.748605, "activity_30": 15.6502}, "trend_signal": 1, "fair_value": 12.373215, "relative_strength": 5.068637, "rate_of_change": 0.6835603446723866, "market_dynamics": 0.237099, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.903702, "high": 17.039242, "low": 16.177598, "close": 16.7488, "volume": 239346}, "trend_line": 15.69323, "activity_lines": {"activity_5": 16.45062, "activity_10": 16.237816, "activity_20": 15.871879, "activity_30": 15.72414}, "trend_signal": 1, "fair_value": 12.403283, "relative_strength": 4.610647, "rate_of_change": 0.5800073615308239, "market_dynamics": 0.425717, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.409993, "high": 16.777306, "low": 15.954967, "close": 16.4584, "volume": 175034}, "trend_line": 15.74551, "activity_lines": {"activity_5": 16.524853, "activity_10": 16.314567, "activity_20": 15.956799, "activity_30": 15.773506}, "trend_signal": 1, "fair_value": 12.432674, "relative_strength": 1.971478, "rate_of_change": 0.33313728276460397, "market_dynamics": 0.560855, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.739175, "high": 17.508848, "low": 16.700449, "close": 17.4556, "volume": 254833}, "trend_line": 15.792303, "activity_lines": {"activity_5": 16.86888, "activity_10": 16.557136, "activity_20": 16.124981, "activity_30": 15.883834}, "trend_signal": 1, "fair_value": 12.47359, "relative_strength": 5.850871, "rate_of_change": 0.2971831334774229, "market_dynamics": 0.715559, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.73633, "high": 18.501161, "low": 17.621605, "close": 18.2204, "volume": 331479}, "trend_line": 15.832967, "activity_lines": {"activity_5": 17.369087, "activity_10": 16.900385, "activity_20": 16.352954, "activity_30": 16.040486}, "trend_signal": 1, "fair_value": 12.523761, "relative_strength": 8.499079, "rate_of_change": 0.25749252658082605, "market_dynamics": 0.906383, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.191361, "high": 18.336582, "low": 17.716972, "close": 17.9106, "volume": 300641}, "trend_line": 15.89041, "activity_lines": {"activity_5": 17.631133, "activity_10": 17.134676, "activity_20": 16.538652, "activity_30": 16.174526}, "trend_signal": 1, "fair_value": 12.574581, "relative_strength": 6.749823, "rate_of_change": 0.36280628892865907, "market_dynamics": 1.049908, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.230067, "high": 19.062667, "low": 18.191342, "close": 18.7335, "volume": 225518}, "trend_line": 15.933653, "activity_lines": {"activity_5": 18.08938, "activity_10": 17.490773, "activity_20": 16.789813, "activity_30": 16.357952}, "trend_signal": 1, "fair_value": 12.630308, "relative_strength": 10.379686, "rate_of_change": 0.2721326888355956, "market_dynamics": 1.192018, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.588282, "high": 18.859264, "low": 16.574551, "close": 16.9134, "volume": 395213}, "trend_line": 15.922037, "activity_lines": {"activity_5": 17.808613, "activity_10": 17.475809, "activity_20": 16.852095, "activity_30": 16.421161}, "trend_signal": 1, "fair_value": 12.67951, "relative_strength": 2.042646, "rate_of_change": -0.07290230306885728, "market_dynamics": 1.121304, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.562082, "high": 17.634015, "low": 16.86502, "close": 17.1361, "volume": 380332}, "trend_line": 15.94721, "activity_lines": {"activity_5": 17.571747, "activity_10": 17.475989, "activity_20": 16.927795, "activity_30": 16.499488}, "trend_signal": 1, "fair_value": 12.729589, "relative_strength": 1.421357, "rate_of_change": 0.15810162983543222, "market_dynamics": 0.943272, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.174821, "high": 17.552396, "low": 16.777883, "close": 17.4459, "volume": 275999}, "trend_line": 16.00659, "activity_lines": {"activity_5": 17.459447, "activity_10": 17.511373, "activity_20": 17.022167, "activity_30": 16.596177}, "trend_signal": 1, "fair_value": 12.787605, "relative_strength": 1.105165, "rate_of_change": 0.3723535339410411, "market_dynamics": 0.674374, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.775022, "high": 17.852474, "low": 16.942423, "close": 17.0586, "volume": 275071}, "trend_line": 16.105663, "activity_lines": {"activity_5": 17.26968, "activity_10": 17.453631, "activity_20": 17.071031, "activity_30": 16.664049}, "trend_signal": 1, "fair_value": 12.833761, "relative_strength": -1.945981, "rate_of_change": 0.6189513194253157, "market_dynamics": 0.353701, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.058611, "high": 17.407142, "low": 16.439002, "close": 16.7004, "volume": 317891}, "trend_line": 16.17892, "activity_lines": {"activity_5": 17.017313, "activity_10": 17.324953, "activity_20": 17.07753, "activity_30": 16.702419}, "trend_signal": 1, "fair_value": 12.873146, "relative_strength": -2.582084, "rate_of_change": 0.4548524329610131, "market_dynamics": 0.13221, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.942482, "high": 17.165058, "low": 16.439049, "close": 16.5165, "volume": 192003}, "trend_line": 16.262827, "activity_lines": {"activity_5": 16.839187, "activity_10": 17.163718, "activity_20": 17.05817, "activity_30": 16.724198}, "trend_signal": 1, "fair_value": 12.907794, "relative_strength": -3.964065, "rate_of_change": 0.5186192897919017, "market_dynamics": -0.271974, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.400247, "high": 16.511583, "low": 15.378281, "close": 15.6451, "volume": 425367}, "trend_line": 16.293807, "activity_lines": {"activity_5": 16.397053, "activity_10": 16.842991, "activity_20": 16.951486, "activity_30": 16.684345}, "trend_signal": 1, "fair_value": 12.941885, "relative_strength": -7.412977, "rate_of_change": 0.19049578526537583, "market_dynamics": -0.52561, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.993672, "high": 16.313158, "low": 15.896858, "close": 16.1873, "volume": 151175}, "trend_line": 16.315427, "activity_lines": {"activity_5": 16.235053, "activity_10": 16.653764, "activity_20": 16.89501, "activity_30": 16.677474}, "trend_signal": 0, "fair_value": 12.96658, "relative_strength": -7.745136, "rate_of_change": 0.13268845028051848, "market_dynamics": -0.78586, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.206711, "high": 16.380977, "low": 15.809773, "close": 16.2648, "volume": 163037}, "trend_line": 16.350927, "activity_lines": {"activity_5": 16.182793, "activity_10": 16.515593, "activity_20": 16.841813, "activity_30": 16.674208}, "trend_signal": 0, "fair_value": 12.988292, "relative_strength": -7.734669, "rate_of_change": 0.2175854790683626, "market_dynamics": -1.011866, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.216335, "high": 16.245282, "low": 15.829079, "close": 15.9743, "volume": 116315}, "trend_line": 16.367707, "activity_lines": {"activity_5": 16.08662, "activity_10": 16.354527, "activity_20": 16.761502, "activity_30": 16.649909}, "trend_signal": 0, "fair_value": 13.010887, "relative_strength": -8.936943, "rate_of_change": 0.10262415091205951, "market_dynamics": -1.055831, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.858119, "high": 15.964517, "low": 15.490226, "close": 15.8678, "volume": 408222}, "trend_line": 16.38739, "activity_lines": {"activity_5": 16.003353, "activity_10": 16.224265, "activity_20": 16.673677, "activity_30": 16.617657}, "trend_signal": 0, "fair_value": 13.03433, "relative_strength": -9.704959, "rate_of_change": 0.12025508521138947, "market_dynamics": -1.047955, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.89, "high": 16.05, "low": 15.68, "close": 16.01, "volume": 207753}, "trend_line": 16.42569, "activity_lines": {"activity_5": 16.010733, "activity_10": 16.138869, "activity_20": 16.597734, "activity_30": 16.593309}, "trend_signal": 0, "fair_value": 13.057209, "relative_strength": -10.214238, "rate_of_change": 0.23371629039157277, "market_dynamics": -1.035018, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.68, "high": 16.52, "low": 15.59, "close": 16.52, "volume": 179672}, "trend_line": 16.455173, "activity_lines": {"activity_5": 16.163787, "activity_10": 16.166675, "activity_20": 16.570193, "activity_30": 16.599394}, "trend_signal": 0, "fair_value": 13.076113, "relative_strength": -6.521063, "rate_of_change": 0.1794932206805257, "market_dynamics": -0.993625, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 16.72, "low": 16.05, "close": 16.37, "volume": 447222}, "trend_line": 16.489983, "activity_lines": {"activity_5": 16.24466, "activity_10": 16.184042, "activity_20": 16.526829, "activity_30": 16.593899}, "trend_signal": 0, "fair_value": 13.092828, "relative_strength": -8.971177, "rate_of_change": 0.2115444182811097, "market_dynamics": -0.837119, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.3601, "close": 16.41, "volume": 340284}, "trend_line": 16.538713, "activity_lines": {"activity_5": 16.331853, "activity_10": 16.221202, "activity_20": 16.489031, "activity_30": 16.588738}, "trend_signal": 0, "fair_value": 13.109921, "relative_strength": -8.530249, "rate_of_change": 0.2955127364291558, "market_dynamics": -0.73129, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.16, "high": 16.63, "low": 16.01, "close": 16.46, "volume": 247567}, "trend_line": 16.567167, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.272733, "activity_20": 16.457609, "activity_30": 16.58366}, "trend_signal": 0, "fair_value": 13.123652, "relative_strength": -8.017738, "rate_of_change": 0.1720448259789016, "market_dynamics": -0.568999, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.36, "high": 16.6863, "low": 15.91, "close": 16.02, "volume": 270876}, "trend_line": 16.589667, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.245291, "activity_20": 16.384274, "activity_30": 16.548359}, "trend_signal": 0, "fair_value": 13.139289, "relative_strength": -10.801917, "rate_of_change": 0.13581078768625496, "market_dynamics": -0.557853, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.72, "high": 15.85, "low": 14.89, "close": 15.53, "volume": 414684}, "trend_line": 16.596477, "activity_lines": {"activity_5": 16.02, "activity_10": 16.121942, "activity_20": 16.271109, "activity_30": 16.479994}, "trend_signal": 0, "fair_value": 13.156881, "relative_strength": -13.194726, "rate_of_change": 0.04104964855534193, "market_dynamics": -0.666182, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.63, "high": 15.63, "low": 14.96, "close": 15.19, "volume": 236557}, "trend_line": 16.55678, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.948725, "activity_20": 16.138374, "activity_30": 16.389253}, "trend_signal": 0, "fair_value": 13.174217, "relative_strength": -13.711547, "rate_of_change": -0.23918931710627694, "market_dynamics": -0.935306, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.18, "high": 15.32, "low": 14.8523, "close": 15.16, "volume": 158084}, "trend_line": 16.51124, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.789596, "activity_20": 16.015737, "activity_30": 16.299138}, "trend_signal": 0, "fair_value": 13.19674, "relative_strength": -14.415534, "rate_of_change": -0.275053482621615, "market_dynamics": -1.152131, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22, "high": 15.27, "low": 14.4, "close": 14.44, "volume": 356002}, "trend_line": 16.475263, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.514364, "activity_20": 15.841546, "activity_30": 16.16551}, "trend_signal": 0, "fair_value": 13.20845, "relative_strength": -17.670139, "rate_of_change": -0.21789399221378308, "market_dynamics": -1.163601, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.97, "high": 14.25, "low": 13.4004, "close": 13.86, "volume": 479689}, "trend_line": 16.404787, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.159636, "activity_20": 15.623894, "activity_30": 15.996783}, "trend_signal": 0, "fair_value": 13.224076, "relative_strength": -18.765454, "rate_of_change": -0.4277685885803635, "market_dynamics": -1.182843, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.63, "low": 13.94, "close": 14.19, "volume": 599435}, "trend_line": 16.337887, "activity_lines": {"activity_5": 14.348, "activity_10": 14.904, "activity_20": 15.453272, "activity_30": 15.853894}, "trend_signal": 0, "fair_value": 13.240629, "relative_strength": -14.945129, "rate_of_change": -0.4078077941517949, "market_dynamics": -1.090169, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62, "high": 14.69, "low": 13.58, "close": 13.58, "volume": 327348}, "trend_line": 16.232583, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.579818, "activity_20": 15.240059, "activity_30": 15.675966}, "trend_signal": 0, "fair_value": 13.247796, "relative_strength": -16.573155, "rate_of_change": -0.6445386725957692, "market_dynamics": -1.085081, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.76, "high": 14.1, "low": 13.3, "close": 13.37, "volume": 294304}, "trend_line": 16.119957, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.268182, "activity_20": 15.02341, "activity_30": 15.491283}, "trend_signal": 0, "fair_value": 13.252618, "relative_strength": -15.506643, "rate_of_change": -0.6938267310877284, "market_dynamics": -1.192351, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.45, "high": 13.73, "low": 13.295, "close": 13.49, "volume": 276362}, "trend_line": 16.02101, "activity_lines": {"activity_5": 13.594, "activity_10": 14.033636, "activity_20": 14.834049, "activity_30": 15.321608}, "trend_signal": 0, "fair_value": 13.258766, "relative_strength": -17.086843, "rate_of_change": -0.6138167738288571, "market_dynamics": -1.293025, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.29, "close": 13.92, "volume": 559085}, "trend_line": 15.903157, "activity_lines": {"activity_5": 13.668, "activity_10": 13.931273, "activity_20": 14.700052, "activity_30": 15.186059}, "trend_signal": 0, "fair_value": 13.271256, "relative_strength": -16.96972, "rate_of_change": -0.735615295165537, "market_dynamics": -1.263597, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.72, "high": 14.78, "low": 13.71, "close": 14.62, "volume": 361925}, "trend_line": 15.783143, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.994364, "activity_20": 14.640937, "activity_30": 15.103275}, "trend_signal": 0, "fair_value": 13.29085, "relative_strength": -16.149397, "rate_of_change": -0.7546551920477135, "market_dynamics": -1.023816, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.65, "low": 13.73, "close": 14.0, "volume": 1414459}, "trend_line": 15.65279, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.961273, "activity_20": 14.530238, "activity_30": 14.988233}, "trend_signal": 0, "fair_value": 13.30701, "relative_strength": -19.665688, "rate_of_change": -0.8259001391548013, "market_dynamics": -0.734502, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.94, "high": 14.11, "low": 13.61, "close": 13.94, "volume": 638285}, "trend_line": 15.493007, "activity_lines": {"activity_5": 14.059333, "activity_10": 13.938909, "activity_20": 14.424609, "activity_30": 14.877731}, "trend_signal": 0, "fair_value": 13.322728, "relative_strength": -20.227635, "rate_of_change": -1.0207956536821814, "market_dynamics": -0.490492, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.92, "high": 14.47, "low": 13.84, "close": 14.29, "volume": 410854}, "trend_line": 15.40556, "activity_lines": {"activity_5": 14.158, "activity_10": 14.002364, "activity_20": 14.362, "activity_30": 14.800117}, "trend_signal": 0, "fair_value": 13.342225, "relative_strength": -19.604339, "rate_of_change": -0.564428841993042, "market_dynamics": -0.257738, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 14.92, "low": 13.72, "close": 13.72, "volume": 545698}, "trend_line": 15.29169, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.964909, "activity_20": 14.252619, "activity_30": 14.691372}, "trend_signal": 0, "fair_value": 13.358252, "relative_strength": -22.492174, "rate_of_change": -0.7391487229286073, "market_dynamics": -0.159581, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.68, "high": 13.74, "low": 13.1648, "close": 13.37, "volume": 340789}, "trend_line": 15.155827, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.866364, "activity_20": 14.12081, "activity_30": 14.567392}, "trend_signal": 0, "fair_value": 13.374, "relative_strength": -24.594823, "rate_of_change": -0.8884760284834361, "market_dynamics": -0.166429, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.57, "high": 13.7, "low": 13.375, "close": 13.6, "volume": 224757}, "trend_line": 15.04054, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.824545, "activity_20": 14.025905, "activity_30": 14.467016}, "trend_signal": 0, "fair_value": 13.388674, "relative_strength": -23.933825, "rate_of_change": -0.76067772481172, "market_dynamics": -0.077039, "expectation": {"probability": 49.3256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0937aeef-308b-4838-86a3-017d4e6b0653/", "share_image": "https://sharemaestro.com/terminal/0937aeef-308b-4838-86a3-017d4e6b0653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}