{"ticker": {"uuid": "09393823-9ca5-48e0-a7d7-59ddfa0d7249", "symbol": "6663", "name": "Taiyo Technolex Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6663 rose 5.54%, moving from 325.00 to 343.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 35.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 390.0, "low": 322.0, "close": 343.0, "volume": 1815900}, "trend_line": 300.003054, "activity_lines": {"activity_5": 320.533333, "activity_10": 321.781818, "activity_20": 325.004762, "activity_30": 316.082466}, "trend_signal": 1, "fair_value": 295.586071, "relative_strength": -12.007204, "rate_of_change": 0.8134612505580346, "market_dynamics": -0.557829, "expectation": {"probability": 35.5573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 345.354501, "high": 348.224474, "low": 343.441171, "close": 345.354492, "volume": 23100}, "trend_line": 364.882908, "activity_lines": {"activity_5": 345.035606, "activity_10": 349.111564, "activity_20": 355.508769, "activity_30": 360.280334}, "trend_signal": 0, "fair_value": 403.368264, "relative_strength": -20.267806, "rate_of_change": -0.18398138447182907, "market_dynamics": -1.072765, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.397832, "high": 362.574389, "low": 344.397832, "close": 359.704407, "volume": 78500}, "trend_line": 364.783627, "activity_lines": {"activity_5": 349.5638, "activity_10": 350.450888, "activity_20": 355.408547, "activity_30": 359.946238}, "trend_signal": 0, "fair_value": 403.102652, "relative_strength": -20.094016, "rate_of_change": -0.027209002620633083, "market_dynamics": -0.778847, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 354.921077, "high": 359.704415, "low": 353.007782, "close": 353.007782, "volume": 34500}, "trend_line": 364.777603, "activity_lines": {"activity_5": 351.604677, "activity_10": 350.555251, "activity_20": 354.752551, "activity_30": 359.186506}, "trend_signal": 0, "fair_value": 402.895773, "relative_strength": -18.97895, "rate_of_change": -0.0016513899073723772, "market_dynamics": -0.633933, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 353.007773, "high": 357.791094, "low": 351.094435, "close": 353.964417, "volume": 22700}, "trend_line": 363.664149, "activity_lines": {"activity_5": 353.07155, "activity_10": 350.955305, "activity_20": 354.274218, "activity_30": 358.488881}, "trend_signal": 0, "fair_value": 402.796687, "relative_strength": -19.326742, "rate_of_change": -0.30524187637693045, "market_dynamics": -0.306221, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.921116, "high": 356.834433, "low": 345.354479, "close": 349.181122, "volume": 30900}, "trend_line": 363.467274, "activity_lines": {"activity_5": 352.369995, "activity_10": 350.590031, "activity_20": 353.413221, "activity_30": 357.554492}, "trend_signal": 0, "fair_value": 402.684879, "relative_strength": -18.040352, "rate_of_change": -0.05413648844446146, "market_dynamics": -0.002157, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.181144, "high": 351.094478, "low": 341.527871, "close": 350.137817, "volume": 27300}, "trend_line": 362.574392, "activity_lines": {"activity_5": 351.668453, "activity_10": 350.555247, "activity_20": 352.729894, "activity_30": 356.694527}, "trend_signal": 0, "fair_value": 402.603123, "relative_strength": -17.416482, "rate_of_change": -0.24565677954268478, "market_dynamics": 0.04523, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.22447, "high": 357.791076, "low": 339.614524, "close": 344.397827, "volume": 45000}, "trend_line": 361.745285, "activity_lines": {"activity_5": 348.734692, "activity_10": 349.598586, "activity_20": 351.5819, "activity_30": 355.521845}, "trend_signal": 0, "fair_value": 402.556333, "relative_strength": -18.185427, "rate_of_change": -0.22867224445348172, "market_dynamics": 0.055699, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.397827, "high": 352.05113, "low": 339.614516, "close": 349.181122, "volume": 35900}, "trend_line": 360.724846, "activity_lines": {"activity_5": 348.415802, "activity_10": 349.72034, "activity_20": 351.026124, "activity_30": 354.711254}, "trend_signal": 0, "fair_value": 402.600005, "relative_strength": -17.791515, "rate_of_change": -0.28208771262907, "market_dynamics": 0.050421, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.484528, "high": 343.441188, "low": 337.701211, "close": 339.614532, "volume": 40800}, "trend_line": 359.098523, "activity_lines": {"activity_5": 345.163159, "activity_10": 347.928777, "activity_20": 349.664021, "activity_30": 353.349298}, "trend_signal": 0, "fair_value": 402.121891, "relative_strength": -18.294118, "rate_of_change": -0.4508486227200478, "market_dynamics": -0.013799, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.484519, "high": 342.484519, "low": 335.787877, "close": 336.744537, "volume": 15600}, "trend_line": 357.599754, "activity_lines": {"activity_5": 341.91051, "activity_10": 345.719759, "activity_20": 348.178918, "activity_30": 351.907106}, "trend_signal": 0, "fair_value": 401.936341, "relative_strength": -19.352974, "rate_of_change": -0.417369859246116, "market_dynamics": -0.175644, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.657859, "high": 339.614554, "low": 334.831207, "close": 334.831207, "volume": 26100}, "trend_line": 356.196651, "activity_lines": {"activity_5": 338.84919, "activity_10": 343.302014, "activity_20": 346.620926, "activity_30": 350.438167}, "trend_signal": 0, "fair_value": 401.666766, "relative_strength": -16.902999, "rate_of_change": -0.39236688065508124, "market_dynamics": -0.283906, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.787903, "high": 396.057492, "low": 335.787903, "close": 355.877777, "volume": 1153200}, "trend_line": 355.495101, "activity_lines": {"activity_5": 343.823834, "activity_10": 344.90225, "activity_20": 347.208591, "activity_30": 350.417595}, "trend_signal": 0, "fair_value": 401.579945, "relative_strength": -11.90344, "rate_of_change": -0.19695581023303826, "market_dynamics": -0.030371, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.051104, "high": 355.877773, "low": 347.267801, "close": 354.921112, "volume": 62000}, "trend_line": 354.952993, "activity_lines": {"activity_5": 347.71426, "activity_10": 346.398123, "activity_20": 347.718811, "activity_30": 350.380563}, "trend_signal": 0, "fair_value": 401.516891, "relative_strength": -14.687695, "rate_of_change": -0.15249380328309636, "market_dynamics": 0.271205, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.877777, "high": 370.227687, "low": 351.094474, "close": 356.834442, "volume": 75800}, "trend_line": 354.53844, "activity_lines": {"activity_5": 351.859796, "activity_10": 348.207085, "activity_20": 348.43403, "activity_30": 350.501947}, "trend_signal": 0, "fair_value": 401.328562, "relative_strength": -13.634957, "rate_of_change": -0.11679095772549582, "market_dynamics": 0.67712, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 357.791085, "high": 358.747772, "low": 347.267818, "close": 352.051117, "volume": 48400}, "trend_line": 354.028221, "activity_lines": {"activity_5": 353.262897, "activity_10": 349.09417, "activity_20": 348.707362, "activity_30": 350.341474}, "trend_signal": 0, "fair_value": 401.193291, "relative_strength": -16.710214, "rate_of_change": -0.1439107702961649, "market_dynamics": 1.070201, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.051121, "high": 362.57438, "low": 350.1378, "close": 357.791077, "volume": 67900}, "trend_line": 353.709333, "activity_lines": {"activity_5": 355.558879, "activity_10": 350.972703, "activity_20": 349.554689, "activity_30": 350.584239}, "trend_signal": 0, "fair_value": 401.124715, "relative_strength": -12.026801, "rate_of_change": -0.09007417518841204, "market_dynamics": 1.031386, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 354.921129, "high": 359.704433, "low": 349.181139, "close": 351.094452, "volume": 34700}, "trend_line": 352.975893, "activity_lines": {"activity_5": 354.091994, "activity_10": 351.494517, "activity_20": 349.759688, "activity_30": 350.415537}, "trend_signal": 0, "fair_value": 400.92949, "relative_strength": -11.702255, "rate_of_change": -0.2073566998584202, "market_dynamics": 0.97617, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.96446, "high": 353.96446, "low": 342.484523, "close": 349.181122, "volume": 32900}, "trend_line": 352.242452, "activity_lines": {"activity_5": 352.306222, "activity_10": 351.546696, "activity_20": 349.805242, "activity_30": 350.170713}, "trend_signal": 0, "fair_value": 400.686122, "relative_strength": -8.961284, "rate_of_change": -0.20778784459367333, "market_dynamics": 0.815368, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.22447, "high": 351.094452, "low": 342.484506, "close": 344.397827, "volume": 11300}, "trend_line": 351.349568, "activity_lines": {"activity_5": 349.308683, "activity_10": 350.729185, "activity_20": 349.349689, "activity_30": 349.664609}, "trend_signal": 0, "fair_value": 400.579532, "relative_strength": -13.399074, "rate_of_change": -0.2534856304032422, "market_dynamics": 0.612175, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.571206, "high": 349.181148, "low": 339.614546, "close": 348.224487, "volume": 18800}, "trend_line": 350.966904, "activity_lines": {"activity_5": 348.415806, "activity_10": 350.520461, "activity_20": 349.263135, "activity_30": 349.462991}, "trend_signal": 0, "fair_value": 400.437671, "relative_strength": -8.982428, "rate_of_change": -0.10891261434537385, "market_dynamics": 0.439765, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.22447, "high": 353.007773, "low": 319.524663, "close": 329.091248, "volume": 70000}, "trend_line": 349.787022, "activity_lines": {"activity_5": 341.400291, "activity_10": 346.62424, "activity_20": 347.336146, "activity_30": 348.051658}, "trend_signal": 0, "fair_value": 400.215021, "relative_strength": -12.775564, "rate_of_change": -0.3361804166013387, "market_dynamics": 0.106671, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.04793, "high": 331.961251, "low": 320.481302, "close": 329.091248, "volume": 55400}, "trend_line": 348.798471, "activity_lines": {"activity_5": 336.298098, "activity_10": 342.832383, "activity_20": 345.486601, "activity_30": 346.716447}, "trend_signal": 0, "fair_value": 399.962472, "relative_strength": -14.951073, "rate_of_change": -0.28261511657798805, "market_dynamics": -0.245509, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 331.961265, "high": 334.831229, "low": 328.1346, "close": 331.961243, "volume": 17000}, "trend_line": 347.873699, "activity_lines": {"activity_5": 333.61945, "activity_10": 340.04937, "activity_20": 344.056165, "activity_30": 345.630174}, "trend_signal": 0, "fair_value": 399.710379, "relative_strength": -15.470083, "rate_of_change": -0.2651307493833649, "market_dynamics": -0.477577, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.307945, "high": 333.874564, "low": 324.307945, "close": 331.961243, "volume": 18500}, "trend_line": 346.948927, "activity_lines": {"activity_5": 332.088794, "activity_10": 337.683809, "activity_20": 342.725952, "activity_30": 344.603564}, "trend_signal": 0, "fair_value": 399.482207, "relative_strength": -17.620682, "rate_of_change": -0.26583556119888263, "market_dynamics": -0.7521, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.961243, "high": 333.874568, "low": 325.26464, "close": 332.917908, "volume": 18300}, "trend_line": 346.119821, "activity_lines": {"activity_5": 331.706132, "activity_10": 335.944428, "activity_20": 341.591626, "activity_30": 343.698337}, "trend_signal": 0, "fair_value": 399.224287, "relative_strength": -17.138808, "rate_of_change": -0.23897061944221673, "market_dynamics": -0.765921, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.917903, "high": 334.831229, "low": 328.134622, "close": 331.004608, "volume": 33700}, "trend_line": 345.258827, "activity_lines": {"activity_5": 331.706142, "activity_10": 334.20505, "activity_20": 340.352525, "activity_30": 342.723162}, "trend_signal": 0, "fair_value": 398.816562, "relative_strength": -16.594007, "rate_of_change": -0.24875605144843907, "market_dynamics": -0.801156, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.091287, "high": 333.87459, "low": 326.221283, "close": 330.047943, "volume": 26300}, "trend_line": 344.397832, "activity_lines": {"activity_5": 331.259707, "activity_10": 332.77876, "activity_20": 339.113424, "activity_30": 341.741814}, "trend_signal": 0, "fair_value": 398.510345, "relative_strength": -13.591136, "rate_of_change": -0.24937667994799814, "market_dynamics": -0.878138, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.047934, "high": 335.787898, "low": 325.264631, "close": 332.917908, "volume": 60000}, "trend_line": 344.174611, "activity_lines": {"activity_5": 331.706146, "activity_10": 332.256945, "activity_20": 338.215985, "activity_30": 341.001174}, "trend_signal": 0, "fair_value": 398.192928, "relative_strength": -14.089199, "rate_of_change": -0.06481486794027404, "market_dynamics": -0.860272, "expectation": {"probability": 36.3915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.917903, "high": 332.92626, "low": 293.361112, "close": 309.766174, "volume": 120500}, "trend_line": 342.988334, "activity_lines": {"activity_5": 324.371564, "activity_10": 327.82142, "activity_20": 335.191064, "activity_30": 338.781275}, "trend_signal": 0, "fair_value": 397.769266, "relative_strength": -19.9214, "rate_of_change": -0.3446730125017903, "market_dynamics": -0.92815, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.046141, "high": 314.591171, "low": 294.326112, "close": 312.661163, "volume": 166400}, "trend_line": 341.930445, "activity_lines": {"activity_5": 319.481649, "activity_10": 324.541922, "activity_20": 332.58399, "activity_30": 336.824683}, "trend_signal": 0, "fair_value": 397.418372, "relative_strength": -19.191398, "rate_of_change": -0.3084329392964102, "market_dynamics": -0.914247, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.521185, "high": 316.521185, "low": 303.011134, "close": 311.696167, "volume": 14800}, "trend_line": 340.808501, "activity_lines": {"activity_5": 315.620518, "activity_10": 321.733576, "activity_20": 329.999695, "activity_30": 334.874085}, "trend_signal": 0, "fair_value": 397.007082, "relative_strength": -18.469983, "rate_of_change": -0.3281205334026462, "market_dynamics": -0.988109, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.626183, "high": 318.45121, "low": 312.661179, "close": 314.591187, "volume": 26000}, "trend_line": 339.304727, "activity_lines": {"activity_5": 314.011623, "activity_10": 319.767872, "activity_20": 327.801283, "activity_30": 333.182645}, "trend_signal": 0, "fair_value": 396.566163, "relative_strength": -22.045086, "rate_of_change": -0.44123723310527535, "market_dynamics": -1.139356, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.661163, "high": 316.521194, "low": 312.661163, "close": 313.62619, "volume": 23100}, "trend_line": 337.992007, "activity_lines": {"activity_5": 313.111513, "activity_10": 317.890351, "activity_20": 325.707569, "activity_30": 331.525965}, "trend_signal": 0, "fair_value": 396.070872, "relative_strength": -22.398497, "rate_of_change": -0.38688526729544, "market_dynamics": -1.205077, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.591172, "high": 324.241202, "low": 313.626168, "close": 321.346191, "volume": 58400}, "trend_line": 336.904733, "activity_lines": {"activity_5": 316.070852, "activity_10": 317.749831, "activity_20": 324.545736, "activity_30": 330.452042}, "trend_signal": 0, "fair_value": 395.61302, "relative_strength": -19.357191, "rate_of_change": -0.3216863054397554, "market_dynamics": -1.100622, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.4162, "high": 324.241218, "low": 313.626176, "close": 314.591187, "volume": 74200}, "trend_line": 335.751735, "activity_lines": {"activity_5": 316.006521, "activity_10": 316.57413, "activity_20": 322.909561, "activity_30": 329.012458}, "trend_signal": 0, "fair_value": 395.00947, "relative_strength": -21.29008, "rate_of_change": -0.3422326512700031, "market_dynamics": -0.898021, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.556198, "high": 316.521201, "low": 310.731163, "close": 310.731171, "volume": 23900}, "trend_line": 334.438181, "activity_lines": {"activity_5": 314.52685, "activity_10": 315.029821, "activity_20": 321.084146, "activity_30": 327.398228}, "trend_signal": 0, "fair_value": 394.33299, "relative_strength": -23.155563, "rate_of_change": -0.3912277623822288, "market_dynamics": -0.801984, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.731193, "high": 310.731193, "low": 301.081124, "close": 305.906128, "volume": 44300}, "trend_line": 333.155124, "activity_lines": {"activity_5": 311.503164, "activity_10": 312.976839, "activity_20": 319.023298, "activity_30": 325.55745}, "trend_signal": 0, "fair_value": 393.788211, "relative_strength": -26.779463, "rate_of_change": -0.3836454905248947, "market_dynamics": -0.742525, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.801163, "high": 325.206219, "low": 308.801163, "close": 315.556183, "volume": 29700}, "trend_line": 332.034293, "activity_lines": {"activity_5": 312.275167, "activity_10": 313.117355, "activity_20": 318.096685, "activity_30": 324.422035}, "trend_signal": 0, "fair_value": 393.19687, "relative_strength": -24.944746, "rate_of_change": -0.3364291644513352, "market_dynamics": -0.648271, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.486179, "high": 325.206207, "low": 313.626191, "close": 323.276215, "volume": 24100}, "trend_line": 331.489682, "activity_lines": {"activity_5": 315.491848, "activity_10": 314.97718, "activity_20": 318.065432, "activity_30": 323.856998}, "trend_signal": 0, "fair_value": 392.341803, "relative_strength": -23.957922, "rate_of_change": -0.16402251558997097, "market_dynamics": -0.406792, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.276199, "high": 333.891277, "low": 315.556199, "close": 320.381226, "volume": 43400}, "trend_line": 330.944238, "activity_lines": {"activity_5": 317.614864, "activity_10": 316.065007, "activity_20": 317.859045, "activity_30": 323.140323}, "trend_signal": 0, "fair_value": 391.721159, "relative_strength": -23.511049, "rate_of_change": -0.1645432813199995, "market_dynamics": -0.053189, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.24124, "high": 395.651491, "low": 315.556207, "close": 333.891266, "volume": 1274400}, "trend_line": 330.912907, "activity_lines": {"activity_5": 323.855225, "activity_10": 319.46884, "activity_20": 319.071916, "activity_30": 323.330454}, "trend_signal": 0, "fair_value": 391.157, "relative_strength": -17.520208, "rate_of_change": -0.009467153798872313, "market_dynamics": 0.549717, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.856265, "high": 372.491406, "low": 332.926257, "close": 345.471313, "volume": 188500}, "trend_line": 330.566025, "activity_lines": {"activity_5": 332.411595, "activity_10": 324.574589, "activity_20": 321.364791, "activity_30": 324.269706}, "trend_signal": 0, "fair_value": 390.775494, "relative_strength": -18.509119, "rate_of_change": -0.10482576915623108, "market_dynamics": 0.927341, "expectation": {"probability": 38.275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.471313, "high": 352.226339, "low": 336.786264, "close": 348.366302, "volume": 65100}, "trend_line": 330.347531, "activity_lines": {"activity_5": 339.295282, "activity_10": 329.645243, "activity_20": 323.855378, "activity_30": 325.418111}, "trend_signal": 0, "fair_value": 390.280031, "relative_strength": -16.089891, "rate_of_change": -0.0660969317702934, "market_dynamics": 1.138589, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.296314, "high": 350.296314, "low": 320.381212, "close": 341.611267, "volume": 72700}, "trend_line": 329.840092, "activity_lines": {"activity_5": 341.739949, "activity_10": 332.85607, "activity_20": 325.62451, "activity_30": 326.144803}, "trend_signal": 0, "fair_value": 389.78343, "relative_strength": -14.12378, "rate_of_change": -0.15360762602459913, "market_dynamics": 1.290096, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.611295, "high": 341.611295, "low": 320.381205, "close": 326.171234, "volume": 57200}, "trend_line": 328.977429, "activity_lines": {"activity_5": 337.815602, "activity_10": 332.891162, "activity_20": 325.87721, "activity_30": 325.908103}, "trend_signal": 0, "fair_value": 388.573472, "relative_strength": -18.435648, "rate_of_change": -0.26153976454749917, "market_dynamics": 1.08975, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.996244, "high": 330.996244, "low": 308.801147, "close": 308.801147, "volume": 50000}, "trend_line": 327.344432, "activity_lines": {"activity_5": 327.715226, "activity_10": 329.55751, "activity_20": 324.507743, "activity_30": 324.606407}, "trend_signal": 0, "fair_value": 387.360588, "relative_strength": -16.992207, "rate_of_change": -0.4963857262073712, "market_dynamics": 0.7603, "expectation": {"probability": 40.0843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.661163, "high": 325.206206, "low": 307.836145, "close": 321.346191, "volume": 35300}, "trend_line": 326.352823, "activity_lines": {"activity_5": 323.469205, "activity_10": 328.539867, "activity_20": 324.438773, "activity_30": 324.219424}, "trend_signal": 0, "fair_value": 386.137771, "relative_strength": -14.952758, "rate_of_change": -0.3029252686356928, "market_dynamics": 0.49829, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.241241, "high": 328.101256, "low": 319.416184, "close": 323.276215, "volume": 20400}, "trend_line": 325.489326, "activity_lines": {"activity_5": 321.474868, "activity_10": 327.592409, "activity_20": 324.595051, "activity_30": 324.020933}, "trend_signal": 0, "fair_value": 385.053816, "relative_strength": -14.491587, "rate_of_change": -0.26459002010838906, "market_dynamics": 0.250644, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.171227, "high": 327.13623, "low": 309.766153, "close": 316.521179, "volume": 35400}, "trend_line": 324.560104, "activity_lines": {"activity_5": 318.901524, "activity_10": 325.276399, "activity_20": 324.153906, "activity_30": 323.442343}, "trend_signal": 0, "fair_value": 384.209657, "relative_strength": -15.634656, "rate_of_change": -0.2854846306081268, "market_dynamics": 0.080363, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.626189, "high": 313.626189, "low": 297.221109, "close": 298.186127, "volume": 353800}, "trend_line": 322.892159, "activity_lines": {"activity_5": 311.889168, "activity_10": 319.749561, "activity_20": 321.934398, "activity_30": 321.740796}, "trend_signal": 0, "fair_value": 383.253989, "relative_strength": -21.150204, "rate_of_change": -0.5139094360162121, "market_dynamics": -0.018807, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.186119, "high": 301.08113, "low": 295.2911, "close": 295.291138, "volume": 44800}, "trend_line": 321.765489, "activity_lines": {"activity_5": 305.77749, "activity_10": 314.099909, "activity_20": 319.508106, "activity_30": 319.960085}, "trend_signal": 0, "fair_value": 382.231577, "relative_strength": -21.080852, "rate_of_change": -0.34893074006172753, "market_dynamics": -0.27778, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.291138, "high": 297.22113, "low": 293.361093, "close": 296.256104, "volume": 24700}, "trend_line": 320.670984, "activity_lines": {"activity_5": 300.888135, "activity_10": 309.327526, "activity_20": 317.251835, "activity_30": 318.314318}, "trend_signal": 0, "fair_value": 381.239443, "relative_strength": -19.98454, "rate_of_change": -0.340156119104503, "market_dynamics": -0.538927, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.256127, "high": 300.116118, "low": 294.326111, "close": 294.326111, "volume": 21500}, "trend_line": 319.41648, "activity_lines": {"activity_5": 297.028121, "activity_10": 305.099057, "activity_20": 314.899065, "activity_30": 316.614649}, "trend_signal": 0, "fair_value": 380.192775, "relative_strength": -20.41623, "rate_of_change": -0.39121219648610217, "market_dynamics": -0.766108, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.2911, "high": 301.08113, "low": 294.326096, "close": 299.151123, "volume": 16500}, "trend_line": 318.322809, "activity_lines": {"activity_5": 296.706452, "activity_10": 302.730412, "activity_20": 313.097725, "activity_30": 315.307207}, "trend_signal": 0, "fair_value": 379.158966, "relative_strength": -18.90018, "rate_of_change": -0.3423965476045482, "market_dynamics": -0.862138, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.15113, "high": 301.081123, "low": 297.221123, "close": 300.116119, "volume": 59800}, "trend_line": 317.229416, "activity_lines": {"activity_5": 297.864451, "activity_10": 301.309223, "activity_20": 311.49398, "activity_30": 314.132582}, "trend_signal": 0, "fair_value": 377.468774, "relative_strength": -17.680302, "rate_of_change": -0.343485596723291, "market_dynamics": -0.846497, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.081146, "high": 313.62619, "low": 301.081146, "close": 313.62619, "volume": 74100}, "trend_line": 316.650135, "activity_lines": {"activity_5": 303.397141, "activity_10": 302.81814, "activity_20": 311.245837, "activity_30": 313.900115}, "trend_signal": 0, "fair_value": 376.118166, "relative_strength": -15.647903, "rate_of_change": -0.1826063318163525, "market_dynamics": -0.711255, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.591158, "high": 319.416196, "low": 303.976121, "close": 307.836182, "volume": 59300}, "trend_line": 315.909743, "activity_lines": {"activity_5": 305.777492, "activity_10": 303.186601, "activity_20": 310.432479, "activity_30": 313.331473}, "trend_signal": 0, "fair_value": 374.742489, "relative_strength": -19.357574, "rate_of_change": -0.23382020664541506, "market_dynamics": -0.590505, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.766151, "high": 312.661162, "low": 302.046151, "close": 309.766174, "volume": 37700}, "trend_line": 315.138019, "activity_lines": {"activity_5": 308.029169, "activity_10": 304.151605, "activity_20": 309.793739, "activity_30": 312.935114}, "trend_signal": 0, "fair_value": 372.945502, "relative_strength": -18.850103, "rate_of_change": -0.24428622956399484, "market_dynamics": -0.478182, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.766151, "high": 310.731193, "low": 300.116121, "close": 303.976135, "volume": 38600}, "trend_line": 314.945018, "activity_lines": {"activity_5": 307.321494, "activity_10": 304.309513, "activity_20": 308.631139, "activity_30": 312.214992}, "trend_signal": 0, "fair_value": 370.954792, "relative_strength": -17.601475, "rate_of_change": -0.06124332462722663, "market_dynamics": -0.364017, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.836158, "high": 308.801162, "low": 297.221094, "close": 302.046112, "volume": 35400}, "trend_line": 314.591182, "activity_lines": {"activity_5": 305.648812, "activity_10": 304.344598, "activity_20": 307.376632, "activity_30": 311.382805}, "trend_signal": 0, "fair_value": 369.523929, "relative_strength": -12.432929, "rate_of_change": -0.11234849887354025, "market_dynamics": -0.284298, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.046137, "high": 306.871155, "low": 268.271012, "close": 270.201019, "volume": 157800}, "trend_line": 313.208011, "activity_lines": {"activity_5": 293.232432, "activity_10": 298.519486, "activity_20": 303.176569, "activity_30": 308.518923}, "trend_signal": 0, "fair_value": 368.147935, "relative_strength": -17.305575, "rate_of_change": -0.43967252712124794, "market_dynamics": -0.39105, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.480979, "high": 262.480979, "low": 219.055817, "close": 254.760956, "volume": 133800}, "trend_line": 311.21367, "activity_lines": {"activity_5": 278.564376, "activity_10": 290.343273, "activity_20": 297.80931, "activity_30": 304.748146}, "trend_signal": 0, "fair_value": 366.64285, "relative_strength": -19.535023, "rate_of_change": -0.636746484750679, "market_dynamics": -0.590565, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.690955, "high": 260.550979, "low": 248.970933, "close": 258.620972, "volume": 43700}, "trend_line": 309.380163, "activity_lines": {"activity_5": 268.72134, "activity_10": 283.623338, "activity_20": 293.241626, "activity_30": 301.355068}, "trend_signal": 0, "fair_value": 365.325139, "relative_strength": -24.213849, "rate_of_change": -0.5891473211957552, "market_dynamics": -0.850642, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.620977, "high": 265.375998, "low": 249.935944, "close": 262.480988, "volume": 40300}, "trend_line": 307.417989, "activity_lines": {"activity_5": 263.574656, "activity_10": 278.254409, "activity_20": 289.468922, "activity_30": 298.329315}, "trend_signal": 0, "fair_value": 363.941821, "relative_strength": -22.958381, "rate_of_change": -0.6342274763104332, "market_dynamics": -1.117057, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.515994, "high": 294.326088, "low": 258.620983, "close": 276.956024, "volume": 125700}, "trend_line": 306.163484, "activity_lines": {"activity_5": 266.019328, "activity_10": 276.184034, "activity_20": 287.451603, "activity_30": 296.364027}, "trend_signal": 0, "fair_value": 362.687432, "relative_strength": -18.657081, "rate_of_change": -0.40807794107325146, "market_dynamics": -0.952677, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.886069, "high": 279.85105, "low": 264.410989, "close": 270.201019, "volume": 34600}, "trend_line": 304.812479, "activity_lines": {"activity_5": 267.885004, "activity_10": 273.30657, "activity_20": 285.025309, "activity_30": 294.043868}, "trend_signal": 0, "fair_value": 361.341555, "relative_strength": -15.06842, "rate_of_change": -0.4412691488707996, "market_dynamics": -0.855604, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.446, "high": 270.201025, "low": 248.970926, "close": 256.690979, "volume": 50000}, "trend_line": 303.171974, "activity_lines": {"activity_5": 265.247333, "activity_10": 268.762282, "activity_20": 281.496154, "activity_30": 290.939255}, "trend_signal": 0, "fair_value": 359.963285, "relative_strength": -19.115213, "rate_of_change": -0.5382013903702475, "market_dynamics": -0.765382, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.690962, "high": 294.326106, "low": 250.900941, "close": 258.620972, "volume": 155600}, "trend_line": 301.274133, "activity_lines": {"activity_5": 263.124325, "activity_10": 265.498816, "activity_20": 278.45869, "activity_30": 288.064997}, "trend_signal": 0, "fair_value": 358.639551, "relative_strength": -20.234122, "rate_of_change": -0.6259948685098351, "market_dynamics": -0.629034, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.341005, "high": 289.501092, "low": 256.690966, "close": 263.445984, "volume": 191500}, "trend_line": 299.279792, "activity_lines": {"activity_5": 262.609654, "activity_10": 264.042537, "activity_20": 276.188633, "activity_30": 285.624471}, "trend_signal": 0, "fair_value": 357.358792, "relative_strength": -22.27525, "rate_of_change": -0.6619688786889713, "market_dynamics": -0.652718, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.830936, "high": 268.271017, "low": 252.830936, "close": 259.585999, "volume": 31000}, "trend_line": 297.253285, "activity_lines": {"activity_5": 260.743988, "activity_10": 262.621355, "activity_20": 273.803698, "activity_30": 283.063581}, "trend_signal": 0, "fair_value": 356.071361, "relative_strength": -20.227679, "rate_of_change": -0.6771279097921791, "market_dynamics": -0.740185, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.550969, "high": 289.501072, "low": 249.935944, "close": 259.585999, "volume": 488600}, "trend_line": 294.776442, "activity_lines": {"activity_5": 260.036324, "activity_10": 261.972174, "activity_20": 271.602572, "activity_30": 280.633434}, "trend_signal": 0, "fair_value": 354.681532, "relative_strength": -21.44587, "rate_of_change": -0.8332432726521528, "market_dynamics": -0.583082, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.585983, "high": 260.550986, "low": 251.865952, "close": 251.865952, "volume": 19500}, "trend_line": 291.656264, "activity_lines": {"activity_5": 257.46298, "activity_10": 260.112349, "activity_20": 268.836229, "activity_30": 277.865015}, "trend_signal": 0, "fair_value": 353.278356, "relative_strength": -21.717723, "rate_of_change": -1.058489606167359, "market_dynamics": -0.707178, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.795952, "high": 261.515997, "low": 249.935944, "close": 256.690979, "volume": 53200}, "trend_line": 288.60042, "activity_lines": {"activity_5": 256.819645, "activity_10": 259.182438, "activity_20": 266.740794, "activity_30": 275.60919}, "trend_signal": 0, "fair_value": 351.90611, "relative_strength": -17.228868, "rate_of_change": -1.0477553123974856, "market_dynamics": -0.760195, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.410999, "high": 264.410999, "low": 248.970948, "close": 250.900955, "volume": 58100}, "trend_line": 285.576743, "activity_lines": {"activity_5": 254.37497, "activity_10": 257.234887, "activity_20": 264.273142, "activity_30": 273.176967}, "trend_signal": 0, "fair_value": 350.532888, "relative_strength": -18.684327, "rate_of_change": -1.047703603480537, "market_dynamics": -0.614904, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.830955, "high": 259.585973, "low": 249.935944, "close": 252.830948, "volume": 18200}, "trend_line": 283.132066, "activity_lines": {"activity_5": 253.40996, "activity_10": 255.848789, "activity_20": 262.219063, "activity_30": 271.064335}, "trend_signal": 0, "fair_value": 349.172038, "relative_strength": -20.343499, "rate_of_change": -0.8560490515854131, "market_dynamics": -0.532979, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.760955, "high": 254.760955, "low": 246.075936, "close": 248.970947, "volume": 43500}, "trend_line": 281.137726, "activity_lines": {"activity_5": 251.60862, "activity_10": 254.19951, "activity_20": 260.022531, "activity_30": 268.860392}, "trend_signal": 0, "fair_value": 347.834632, "relative_strength": -19.15324, "rate_of_change": -0.70438506954561, "market_dynamics": -0.257109, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.935928, "high": 269.236023, "low": 248.00592, "close": 269.236023, "volume": 84100}, "trend_line": 279.400721, "activity_lines": {"activity_5": 257.269976, "activity_10": 256.620793, "activity_20": 260.063889, "activity_30": 268.09254}, "trend_signal": 0, "fair_value": 346.639176, "relative_strength": -11.137693, "rate_of_change": -0.6178484206705188, "market_dynamics": 0.102038, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.271019, "high": 275.991058, "low": 261.515977, "close": 275.991058, "volume": 61200}, "trend_line": 277.824549, "activity_lines": {"activity_5": 264.025005, "activity_10": 260.042171, "activity_20": 260.932394, "activity_30": 267.872562}, "trend_signal": 0, "fair_value": 345.601465, "relative_strength": -8.129659, "rate_of_change": -0.5641259601473919, "market_dynamics": 0.49059, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.921042, "high": 282.746054, "low": 269.23601, "close": 276.956024, "volume": 106100}, "trend_line": 276.50571, "activity_lines": {"activity_5": 269.815018, "activity_10": 263.323178, "activity_20": 262.053634, "activity_30": 267.816528}, "trend_signal": 0, "fair_value": 344.509707, "relative_strength": -9.19588, "rate_of_change": -0.4747021113674043, "market_dynamics": 0.757406, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.991035, "high": 278.886046, "low": 270.201013, "close": 274.061035, "volume": 105700}, "trend_line": 275.701541, "activity_lines": {"activity_5": 272.903029, "activity_10": 265.832187, "activity_20": 263.027828, "activity_30": 267.658807}, "trend_signal": 0, "fair_value": 343.39387, "relative_strength": -10.31124, "rate_of_change": -0.29083269202650525, "market_dynamics": 0.998026, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.166016, "high": 275.02603, "low": 252.808758, "close": 272.330688, "volume": 161600}, "trend_line": 274.936192, "activity_lines": {"activity_5": 273.998919, "activity_10": 267.763404, "activity_20": 263.97049, "activity_30": 267.441333}, "trend_signal": 0, "fair_value": 342.413007, "relative_strength": -8.58489, "rate_of_change": -0.2776005521129875, "market_dynamics": 1.061703, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.258972, "high": 281.115546, "low": 259.641422, "close": 266.474091, "volume": 67500}, "trend_line": 273.943459, "activity_lines": {"activity_5": 271.585295, "activity_10": 268.398064, "activity_20": 264.345239, "activity_30": 266.895391}, "trend_signal": 0, "fair_value": 341.309396, "relative_strength": -13.468043, "rate_of_change": -0.36107759868878486, "market_dynamics": 0.982581, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.49801, "high": 265.49801, "low": 257.689245, "close": 261.593628, "volume": 11300}, "trend_line": 272.852376, "activity_lines": {"activity_5": 267.728977, "activity_10": 267.879765, "activity_20": 264.199405, "activity_30": 266.098627}, "trend_signal": 0, "fair_value": 340.350997, "relative_strength": -13.625318, "rate_of_change": -0.39828766271072963, "market_dynamics": 0.798569, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 263.545828, "high": 288.924311, "low": 259.641446, "close": 286.972107, "volume": 94900}, "trend_line": 272.446409, "activity_lines": {"activity_5": 273.291982, "activity_10": 271.886595, "activity_20": 266.456414, "activity_30": 267.009578}, "trend_signal": 0, "fair_value": 339.543109, "relative_strength": -3.170379, "rate_of_change": -0.14878631659779848, "market_dynamics": 0.868491, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.996024, "high": 285.996024, "low": 268.426297, "close": 271.354584, "volume": 49900}, "trend_line": 271.487691, "activity_lines": {"activity_5": 272.981407, "activity_10": 272.398037, "activity_20": 267.109416, "activity_30": 266.939137}, "trend_signal": 0, "fair_value": 338.744657, "relative_strength": -6.283987, "rate_of_change": -0.3518923238955346, "market_dynamics": 0.760129, "expectation": {"probability": 42.0005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.35459, "high": 277.211163, "low": 267.450204, "close": 268.4263, "volume": 26600}, "trend_line": 269.981028, "activity_lines": {"activity_5": 271.875167, "activity_10": 272.04027, "activity_20": 267.510206, "activity_30": 266.741628}, "trend_signal": 0, "fair_value": 337.763111, "relative_strength": -10.212763, "rate_of_change": -0.5549654919714218, "market_dynamics": 0.726435, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.402392, "high": 287.948212, "low": 266.474114, "close": 282.091644, "volume": 77600}, "trend_line": 269.122877, "activity_lines": {"activity_5": 275.584334, "activity_10": 273.813377, "activity_20": 269.220909, "activity_30": 267.522958}, "trend_signal": 0, "fair_value": 337.118693, "relative_strength": -4.39856, "rate_of_change": -0.31785603838798776, "market_dynamics": 0.967355, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.115553, "high": 281.115553, "low": 267.450192, "close": 271.354584, "volume": 46700}, "trend_line": 267.84249, "activity_lines": {"activity_5": 274.673311, "activity_10": 273.400553, "activity_20": 269.788079, "activity_30": 267.666939}, "trend_signal": 0, "fair_value": 336.490653, "relative_strength": -5.828843, "rate_of_change": -0.4757629727628167, "market_dynamics": 0.803998, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.426306, "high": 274.28288, "low": 266.474115, "close": 271.354584, "volume": 30400}, "trend_line": 266.755105, "activity_lines": {"activity_5": 273.111558, "activity_10": 273.072029, "activity_20": 270.294614, "activity_30": 267.893526}, "trend_signal": 1, "fair_value": 335.899129, "relative_strength": -6.454327, "rate_of_change": -0.40597927535693956, "market_dynamics": 0.751914, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.330679, "high": 272.330688, "low": 266.474091, "close": 266.474091, "volume": 14400}, "trend_line": 265.569371, "activity_lines": {"activity_5": 270.964142, "activity_10": 271.957986, "activity_20": 270.298679, "activity_30": 267.875396}, "trend_signal": 1, "fair_value": 335.337181, "relative_strength": -6.964911, "rate_of_change": -0.4445028334134505, "market_dynamics": 0.662956, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.474094, "high": 266.474094, "low": 258.66535, "close": 262.569733, "volume": 18200}, "trend_line": 265.314995, "activity_lines": {"activity_5": 267.84064, "activity_10": 270.272005, "activity_20": 269.8981, "activity_30": 267.681871}, "trend_signal": 1, "fair_value": 334.604139, "relative_strength": -4.069506, "rate_of_change": -0.09578514233103308, "market_dynamics": 0.252941, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.545828, "high": 264.521927, "low": 254.760956, "close": 254.760956, "volume": 27000}, "trend_line": 265.314995, "activity_lines": {"activity_5": 262.504649, "activity_10": 267.343718, "activity_20": 268.73962, "activity_30": 267.000965}, "trend_signal": 0, "fair_value": 333.954935, "relative_strength": -5.959183, "rate_of_change": 0.0, "market_dynamics": -0.118249, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.665344, "high": 263.545813, "low": 250.856579, "close": 253.784866, "volume": 49900}, "trend_line": 265.153791, "activity_lines": {"activity_5": 258.665341, "activity_10": 264.450926, "activity_20": 267.474393, "activity_30": 266.257086}, "trend_signal": 0, "fair_value": 333.189924, "relative_strength": -6.303085, "rate_of_change": -0.06075947573185522, "market_dynamics": -0.437196, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.784854, "high": 260.61753, "low": 245.976095, "close": 249.880478, "volume": 64500}, "trend_line": 264.733774, "activity_lines": {"activity_5": 254.695885, "activity_10": 260.990223, "activity_20": 265.851158, "activity_30": 265.271711}, "trend_signal": 0, "fair_value": 332.326851, "relative_strength": -8.83663, "rate_of_change": -0.158405051806342, "market_dynamics": -0.675506, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.880478, "high": 302.589647, "low": 246.952188, "close": 266.474091, "volume": 3217600}, "trend_line": 264.384377, "activity_lines": {"activity_5": 257.689241, "activity_10": 261.220934, "activity_20": 265.813127, "activity_30": 265.38399}, "trend_signal": 0, "fair_value": 331.576234, "relative_strength": -0.944875, "rate_of_change": -0.13198051564059615, "market_dynamics": -0.53094, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.61753, "high": 260.617533, "low": 220.59761, "close": 230.358566, "volume": 687300}, "trend_line": 263.056295, "activity_lines": {"activity_5": 248.644088, "activity_10": 254.973922, "activity_20": 262.270555, "activity_30": 263.188776}, "trend_signal": 0, "fair_value": 330.594108, "relative_strength": -5.416668, "rate_of_change": -0.5023299844982879, "market_dynamics": -0.539971, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.86055, "high": 223.525891, "low": 187.410352, "close": 221.5737, "volume": 307800}, "trend_line": 261.885719, "activity_lines": {"activity_5": 238.818057, "activity_10": 247.821802, "activity_20": 257.979959, "activity_30": 260.51248}, "trend_signal": 0, "fair_value": 329.592184, "relative_strength": -8.089646, "rate_of_change": -0.4449906815573385, "market_dynamics": -0.622125, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.5737, "high": 316.254968, "low": 220.597604, "close": 236.215134, "volume": 8203500}, "trend_line": 261.138858, "activity_lines": {"activity_5": 236.084989, "activity_10": 244.432087, "activity_20": 255.310749, "activity_30": 258.856313}, "trend_signal": 0, "fair_value": 328.635428, "relative_strength": -4.856007, "rate_of_change": -0.2851858447462602, "market_dynamics": -0.606704, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.286847, "high": 239.143421, "low": 226.454178, "close": 231.334656, "volume": 470000}, "trend_line": 260.06848, "activity_lines": {"activity_5": 232.896409, "activity_10": 240.793912, "activity_20": 252.36614, "activity_30": 256.933461}, "trend_signal": 0, "fair_value": 327.689989, "relative_strength": -8.879034, "rate_of_change": -0.4098884433353864, "market_dynamics": -0.938258, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.525904, "high": 227.430286, "low": 219.621521, "close": 221.5737, "volume": 187600}, "trend_line": 258.801403, "activity_lines": {"activity_5": 227.690566, "activity_10": 236.108652, "activity_20": 248.709162, "activity_30": 254.449927}, "trend_signal": 0, "fair_value": 326.688066, "relative_strength": -14.827765, "rate_of_change": -0.48720898434136606, "market_dynamics": -1.027, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.478085, "high": 226.454181, "low": 218.645422, "close": 221.5737, "volume": 48900}, "trend_line": 257.534327, "activity_lines": {"activity_5": 225.478082, "activity_10": 232.239764, "activity_20": 245.302123, "activity_30": 252.04814}, "trend_signal": 0, "fair_value": 325.722659, "relative_strength": -15.81179, "rate_of_change": -0.48959394551658386, "market_dynamics": -1.073453, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.430276, "high": 262.569718, "low": 223.525894, "close": 232.31076, "volume": 2841700}, "trend_line": 256.882487, "activity_lines": {"activity_5": 227.430276, "activity_10": 231.06845, "activity_20": 243.159361, "activity_30": 250.420813}, "trend_signal": 0, "fair_value": 324.850424, "relative_strength": -11.947358, "rate_of_change": -0.2531080060639811, "market_dynamics": -1.069854, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.286853, "high": 259.641428, "low": 233.286853, "close": 242.071716, "volume": 387200}, "trend_line": 256.395178, "activity_lines": {"activity_5": 231.920318, "activity_10": 232.080041, "activity_20": 242.108896, "activity_30": 249.465279}, "trend_signal": 0, "fair_value": 324.040759, "relative_strength": -6.492967, "rate_of_change": -0.18970113754778417, "market_dynamics": -0.881694, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.071716, "high": 252.808759, "low": 237.191229, "close": 241.095612, "volume": 70500}, "trend_line": 256.068333, "activity_lines": {"activity_5": 235.694554, "activity_10": 233.127125, "activity_20": 241.058431, "activity_30": 248.47821}, "trend_signal": 0, "fair_value": 323.145718, "relative_strength": -8.503618, "rate_of_change": -0.12747704638969132, "market_dynamics": -0.616322, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.071716, "high": 248.904379, "low": 239.143433, "close": 239.143433, "volume": 60400}, "trend_line": 255.612083, "activity_lines": {"activity_5": 238.167332, "activity_10": 233.978992, "activity_20": 240.040503, "activity_30": 247.386281}, "trend_signal": 0, "fair_value": 322.244249, "relative_strength": -8.384126, "rate_of_change": -0.17817509672310125, "market_dynamics": -0.308541, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.07172, "high": 321.135468, "low": 237.191242, "close": 321.135468, "volume": 2996000}, "trend_line": 258.017567, "activity_lines": {"activity_5": 266.799473, "activity_10": 250.235423, "activity_20": 246.984727, "activity_30": 251.613596}, "trend_signal": 0, "fair_value": 321.929231, "relative_strength": 22.459933, "rate_of_change": 0.9410681888617812, "market_dynamics": 0.216162, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.135468, "high": 321.135468, "low": 254.760962, "close": 258.665344, "volume": 1048800}, "trend_line": 257.665211, "activity_lines": {"activity_5": 267.970789, "activity_10": 253.483161, "activity_20": 247.72842, "activity_30": 251.655388}, "trend_signal": 0, "fair_value": 321.189419, "relative_strength": -2.5422, "rate_of_change": -0.13656279457901646, "market_dynamics": 0.478452, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.760959, "high": 262.569727, "low": 248.904385, "close": 255.737045, "volume": 137800}, "trend_line": 256.990077, "activity_lines": {"activity_5": 266.409032, "activity_10": 255.524087, "activity_20": 248.30478, "activity_30": 251.530991}, "trend_signal": 0, "fair_value": 320.443008, "relative_strength": -7.439123, "rate_of_change": -0.26201985024668856, "market_dynamics": 0.648957, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.641431, "high": 260.617526, "low": 249.880472, "close": 250.856567, "volume": 86500}, "trend_line": 256.120095, "activity_lines": {"activity_5": 262.309428, "activity_10": 256.322709, "activity_20": 248.490703, "activity_30": 251.13528}, "trend_signal": 0, "fair_value": 319.634882, "relative_strength": -8.116276, "rate_of_change": -0.3385274677356485, "market_dynamics": 0.75389, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.880466, "high": 343.585645, "low": 249.880466, "close": 263.545807, "volume": 1548300}, "trend_line": 255.769588, "activity_lines": {"activity_5": 261.78884, "activity_10": 259.073522, "activity_20": 249.982734, "activity_30": 251.614358}, "trend_signal": 0, "fair_value": 318.889839, "relative_strength": -2.645265, "rate_of_change": -0.13685259643527514, "market_dynamics": 0.583667, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.450186, "high": 269.402377, "low": 255.737054, "close": 261.593628, "volume": 149100}, "trend_line": 255.411686, "activity_lines": {"activity_5": 258.9907, "activity_10": 260.706265, "activity_20": 251.302787, "activity_30": 251.990103}, "trend_signal": 0, "fair_value": 318.114023, "relative_strength": -3.696211, "rate_of_change": -0.13993141358150668, "market_dynamics": 0.553164, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.545819, "high": 267.450189, "low": 259.641434, "close": 265.498016, "volume": 42000}, "trend_line": 255.37915, "activity_lines": {"activity_5": 261.463479, "activity_10": 262.321261, "activity_20": 252.999335, "activity_30": 252.640834}, "trend_signal": 0, "fair_value": 317.314546, "relative_strength": -5.689437, "rate_of_change": -0.012738649710801892, "market_dynamics": 0.552716, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.450213, "high": 285.996024, "low": 266.474118, "close": 277.211151, "volume": 213900}, "trend_line": 255.899734, "activity_lines": {"activity_5": 267.385126, "activity_10": 265.462513, "activity_20": 255.760291, "activity_30": 254.04935}, "trend_signal": 0, "fair_value": 316.67536, "relative_strength": 0.263393, "rate_of_change": 0.20384749498930718, "market_dynamics": 0.642036, "expectation": {"probability": 31.9855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.235074, "high": 285.996018, "low": 269.402395, "close": 281.11554, "volume": 77500}, "trend_line": 255.704515, "activity_lines": {"activity_5": 273.176628, "activity_10": 268.674755, "activity_20": 258.78154, "activity_30": 255.676176}, "trend_signal": 0, "fair_value": 316.073373, "relative_strength": -0.650892, "rate_of_change": -0.07628730086917898, "market_dynamics": 0.647909, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.019921, "high": 310.398392, "low": 282.091634, "close": 305.517914, "volume": 166600}, "trend_line": 256.843293, "activity_lines": {"activity_5": 285.08499, "activity_10": 275.596158, "activity_20": 263.978086, "activity_30": 258.889944}, "trend_signal": 1, "fair_value": 315.609554, "relative_strength": 4.022089, "rate_of_change": 0.44534919533979705, "market_dynamics": 0.796027, "expectation": {"probability": 34.316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.63746, "high": 317.231086, "low": 288.924292, "close": 292.828674, "volume": 115200}, "trend_line": 257.656705, "activity_lines": {"activity_5": 289.965464, "activity_10": 279.003617, "activity_20": 267.78021, "activity_30": 261.211582}, "trend_signal": 1, "fair_value": 315.058307, "relative_strength": 1.436274, "rate_of_change": 0.31669583055842965, "market_dynamics": 0.926909, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.780891, "high": 298.685274, "low": 275.258963, "close": 284.043823, "volume": 119400}, "trend_line": 257.721778, "activity_lines": {"activity_5": 289.835319, "activity_10": 281.3285, "activity_20": 270.448205, "activity_30": 262.913976}, "trend_signal": 1, "fair_value": 314.444661, "relative_strength": -1.658621, "rate_of_change": 0.025255698274952307, "market_dynamics": 0.937305, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.996005, "high": 288.924301, "low": 281.115527, "close": 283.067719, "volume": 34600}, "trend_line": 258.112216, "activity_lines": {"activity_5": 288.143418, "activity_10": 283.014482, "activity_20": 272.72576, "activity_30": 264.549198}, "trend_signal": 1, "fair_value": 313.836931, "relative_strength": -2.446268, "rate_of_change": 0.1514959282952089, "market_dynamics": 0.921419, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.996008, "high": 285.996008, "low": 270.378473, "close": 278.187256, "volume": 42000}, "trend_line": 258.339971, "activity_lines": {"activity_5": 284.434259, "activity_10": 283.316186, "activity_20": 274.315402, "activity_30": 265.844362}, "trend_signal": 1, "fair_value": 313.155312, "relative_strength": -7.663151, "rate_of_change": 0.08823875271366542, "market_dynamics": 0.80097, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.139447, "high": 299.66136, "low": 271.354586, "close": 278.187256, "volume": 96600}, "trend_line": 258.73041, "activity_lines": {"activity_5": 280.920319, "activity_10": 283.120968, "activity_20": 275.681937, "activity_30": 267.124832}, "trend_signal": 1, "fair_value": 312.534555, "relative_strength": -8.053706, "rate_of_change": 0.1511337941584018, "market_dynamics": 0.610743, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.11553, "high": 298.685248, "low": 274.282861, "close": 284.043823, "volume": 110600}, "trend_line": 259.446213, "activity_lines": {"activity_5": 281.180611, "activity_10": 283.724373, "activity_20": 277.336651, "activity_30": 268.757956}, "trend_signal": 1, "fair_value": 311.914823, "relative_strength": -6.664005, "rate_of_change": 0.27665978653224177, "market_dynamics": 0.608766, "expectation": {"probability": 29.1843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.996005, "high": 285.996005, "low": 271.354581, "close": 274.282867, "volume": 38300}, "trend_line": 260.096944, "activity_lines": {"activity_5": 278.772908, "activity_10": 282.144873, "activity_20": 277.764274, "activity_30": 269.715159}, "trend_signal": 1, "fair_value": 310.751718, "relative_strength": -10.50142, "rate_of_change": 0.250815378060657, "market_dynamics": 0.441959, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.282877, "high": 321.135449, "low": 261.593634, "close": 292.828674, "volume": 6093000}, "trend_line": 261.398404, "activity_lines": {"activity_5": 283.197872, "activity_10": 283.777613, "activity_20": 279.758297, "activity_30": 271.826884}, "trend_signal": 1, "fair_value": 310.157869, "relative_strength": -8.936663, "rate_of_change": 0.5003749678812143, "market_dynamics": 0.540298, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.187244, "high": 295.756977, "low": 272.33067, "close": 279.163361, "volume": 310100}, "trend_line": 262.3745, "activity_lines": {"activity_5": 282.417, "activity_10": 282.641796, "activity_20": 280.209162, "activity_30": 272.97301}, "trend_signal": 1, "fair_value": 309.427733, "relative_strength": -12.111715, "rate_of_change": 0.37341314448116675, "market_dynamics": 0.454458, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.067728, "high": 288.924289, "low": 276.235061, "close": 285.996002, "volume": 252400}, "trend_line": 263.02523, "activity_lines": {"activity_5": 283.848602, "activity_10": 282.783772, "activity_20": 281.129479, "activity_30": 274.496978}, "trend_signal": 1, "fair_value": 308.826601, "relative_strength": -12.854088, "rate_of_change": 0.24801571799089087, "market_dynamics": 0.280963, "expectation": {"probability": 29.1517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.139453, "high": 293.804773, "low": 266.474097, "close": 270.378479, "volume": 720400}, "trend_line": 264.359228, "activity_lines": {"activity_5": 279.55378, "activity_10": 280.441142, "activity_20": 280.339306, "activity_30": 274.971381}, "trend_signal": 1, "fair_value": 308.192303, "relative_strength": -22.181777, "rate_of_change": 0.5071749200637335, "market_dynamics": 0.142954, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.33067, "high": 275.258957, "low": 257.68924, "close": 257.68924, "volume": 226400}, "trend_line": 265.563079, "activity_lines": {"activity_5": 271.940235, "activity_10": 276.199562, "activity_20": 278.582334, "activity_30": 274.541059}, "trend_signal": 1, "fair_value": 307.501009, "relative_strength": -22.397372, "rate_of_change": 0.45538451943128044, "market_dynamics": -0.380576, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.737057, "high": 261.593631, "low": 250.856576, "close": 252.808762, "volume": 567100}, "trend_line": 266.1162, "activity_lines": {"activity_5": 263.806105, "activity_10": 271.549798, "activity_20": 276.365203, "activity_30": 273.7182}, "trend_signal": 0, "fair_value": 306.796689, "relative_strength": -23.702035, "rate_of_change": 0.20828234183863184, "market_dynamics": -0.626787, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.808771, "high": 254.760962, "low": 241.095618, "close": 245.0, "volume": 360100}, "trend_line": 266.571711, "activity_lines": {"activity_5": 255.737049, "activity_10": 266.030421, "activity_20": 273.418324, "activity_30": 272.355864}, "trend_signal": 0, "fair_value": 306.103172, "relative_strength": -22.947405, "rate_of_change": 0.17116996259528783, "market_dynamics": -0.945857, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.023898, "high": 251.832672, "low": 244.023898, "close": 251.832672, "volume": 63200}, "trend_line": 267.580344, "activity_lines": {"activity_5": 252.223107, "activity_10": 262.356753, "activity_20": 271.150064, "activity_30": 271.404959}, "trend_signal": 0, "fair_value": 305.234356, "relative_strength": -22.862501, "rate_of_change": 0.3783721071588244, "market_dynamics": -1.123716, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.832669, "high": 254.760959, "low": 245.000003, "close": 250.856567, "volume": 136200}, "trend_line": 268.556439, "activity_lines": {"activity_5": 250.661352, "activity_10": 258.984785, "activity_20": 268.844619, "activity_30": 270.326005}, "trend_signal": 0, "fair_value": 304.56621, "relative_strength": -23.041424, "rate_of_change": 0.36478576318744343, "market_dynamics": -1.153335, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.880478, "high": 257.68924, "low": 245.976089, "close": 248.904388, "volume": 214700}, "trend_line": 269.10956, "activity_lines": {"activity_5": 249.750332, "activity_10": 255.861281, "activity_20": 266.404381, "activity_30": 269.058131}, "trend_signal": 0, "fair_value": 303.745569, "relative_strength": -23.692686, "rate_of_change": 0.20596080364320588, "market_dynamics": -1.165017, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.928293, "high": 251.0, "low": 243.0, "close": 244.0, "volume": 209200}, "trend_line": 269.173836, "activity_lines": {"activity_5": 247.790173, "activity_10": 252.307496, "activity_20": 263.576075, "activity_30": 267.438159}, "trend_signal": 0, "fair_value": 302.94255, "relative_strength": -22.699255, "rate_of_change": 0.023884695883716157, "market_dynamics": -1.144655, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 250.0, "low": 242.0, "close": 242.0, "volume": 200700}, "trend_line": 269.203983, "activity_lines": {"activity_5": 245.750598, "activity_10": 249.27787, "activity_20": 260.715442, "activity_30": 265.685009}, "trend_signal": 0, "fair_value": 302.059253, "relative_strength": -24.791945, "rate_of_change": 0.01119982552836208, "market_dynamics": -1.14105, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.0, "high": 244.0, "low": 240.0, "close": 240.0, "volume": 60500}, "trend_line": 269.232535, "activity_lines": {"activity_5": 243.244356, "activity_10": 246.560304, "activity_20": 257.850596, "activity_30": 263.800881}, "trend_signal": 0, "fair_value": 301.107944, "relative_strength": -24.3943, "rate_of_change": 0.010606083788883088, "market_dynamics": -1.17961, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.0, "high": 281.0, "low": 244.0, "close": 266.0, "volume": 585100}, "trend_line": 267.394686, "activity_lines": {"activity_5": 250.193626, "activity_10": 249.406302, "activity_20": 257.773932, "activity_30": 263.59233}, "trend_signal": 0, "fair_value": 300.366229, "relative_strength": -18.236809, "rate_of_change": -0.6826251515256154, "market_dynamics": -0.934721, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.0, "high": 307.0, "low": 258.0, "close": 300.0, "volume": 1243200}, "trend_line": 268.772508, "activity_lines": {"activity_5": 267.466667, "activity_10": 258.513727, "activity_20": 261.063118, "activity_30": 265.695899}, "trend_signal": 0, "fair_value": 299.873124, "relative_strength": -10.789435, "rate_of_change": 0.5152765077762381, "market_dynamics": -0.399402, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 308.0, "low": 279.0, "close": 296.0, "volume": 757200}, "trend_line": 270.114606, "activity_lines": {"activity_5": 280.0, "activity_10": 266.124593, "activity_20": 263.89537, "activity_30": 267.452511}, "trend_signal": 0, "fair_value": 299.354379, "relative_strength": -11.498534, "rate_of_change": 0.49934348196057476, "market_dynamics": 0.173126, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.0, "high": 324.0, "low": 280.0, "close": 311.0, "volume": 1922700}, "trend_line": 272.119387, "activity_lines": {"activity_5": 294.066667, "activity_10": 275.677436, "activity_20": 268.094611, "activity_30": 270.090279}, "trend_signal": 0, "fair_value": 298.968582, "relative_strength": -5.721536, "rate_of_change": 0.7421964438309704, "market_dynamics": 0.839419, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 390.0, "low": 277.0, "close": 338.0, "volume": 8569500}, "trend_line": 274.601194, "activity_lines": {"activity_5": 312.533333, "activity_10": 288.93937, "activity_20": 274.70903, "activity_30": 274.340641}, "trend_signal": 0, "fair_value": 298.768126, "relative_strength": 0.945827, "rate_of_change": 0.9120287339174418, "market_dynamics": 1.253024, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.0, "high": 366.0, "low": 325.0, "close": 332.0, "volume": 1448000}, "trend_line": 276.948073, "activity_lines": {"activity_5": 322.466667, "activity_10": 299.543716, "activity_20": 280.467197, "activity_30": 278.043789}, "trend_signal": 1, "fair_value": 298.541474, "relative_strength": -5.202116, "rate_of_change": 0.8546499619371652, "market_dynamics": 1.321374, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.0, "high": 463.0, "low": 330.0, "close": 342.0, "volume": 4560500}, "trend_line": 279.498139, "activity_lines": {"activity_5": 331.333333, "activity_10": 310.490909, "activity_20": 286.949383, "activity_30": 282.240688}, "trend_signal": 1, "fair_value": 298.378925, "relative_strength": -1.885096, "rate_of_change": 0.9207740542754953, "market_dynamics": 1.422744, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 422.0, "low": 336.0, "close": 379.0, "volume": 5059900}, "trend_line": 282.891101, "activity_lines": {"activity_5": 349.733333, "activity_10": 326.472727, "activity_20": 296.632916, "activity_30": 288.660163}, "trend_signal": 1, "fair_value": 298.416761, "relative_strength": 5.195837, "rate_of_change": 1.2139479755176514, "market_dynamics": 1.464754, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.0, "high": 379.0, "low": 307.0, "close": 347.0, "volume": 1503500}, "trend_line": 285.087249, "activity_lines": {"activity_5": 351.933333, "activity_10": 334.181818, "activity_20": 302.85849, "activity_30": 292.796221}, "trend_signal": 1, "fair_value": 298.261733, "relative_strength": 2.120224, "rate_of_change": 0.7763227589120925, "market_dynamics": 1.321083, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.0, "high": 354.0, "low": 319.0, "close": 325.0, "volume": 511900}, "trend_line": 285.736652, "activity_lines": {"activity_5": 344.4, "activity_10": 335.981818, "activity_20": 306.665794, "activity_30": 295.371237}, "trend_signal": 1, "fair_value": 297.965679, "relative_strength": -0.900346, "rate_of_change": 0.22779096654722944, "market_dynamics": 1.128486, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 340.0, "low": 308.0, "close": 310.0, "volume": 301900}, "trend_line": 286.30903, "activity_lines": {"activity_5": 332.733333, "activity_10": 333.509091, "activity_20": 308.858793, "activity_30": 296.936614}, "trend_signal": 1, "fair_value": 297.647061, "relative_strength": -4.433878, "rate_of_change": 0.20031661881445112, "market_dynamics": 0.803578, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.0, "high": 346.0, "low": 290.0, "close": 317.0, "volume": 568100}, "trend_line": 287.407569, "activity_lines": {"activity_5": 324.866667, "activity_10": 331.509091, "activity_20": 311.529786, "activity_30": 298.916677}, "trend_signal": 1, "fair_value": 297.342653, "relative_strength": -1.892197, "rate_of_change": 0.3836899590627709, "market_dynamics": 0.466028, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.0, "high": 326.0, "low": 297.0, "close": 315.0, "volume": 301600}, "trend_line": 288.471978, "activity_lines": {"activity_5": 318.0, "activity_10": 328.836364, "activity_20": 313.72787, "activity_30": 300.696834}, "trend_signal": 1, "fair_value": 297.062218, "relative_strength": -1.775559, "rate_of_change": 0.3703482840425664, "market_dynamics": 0.234972, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.0, "high": 350.0, "low": 317.0, "close": 333.0, "volume": 646400}, "trend_line": 290.29907, "activity_lines": {"activity_5": 321.4, "activity_10": 329.090909, "activity_20": 317.34409, "activity_30": 303.569609}, "trend_signal": 1, "fair_value": 296.891036, "relative_strength": -2.864309, "rate_of_change": 0.6333689714569064, "market_dynamics": 0.14337, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 346.0, "low": 328.0, "close": 336.0, "volume": 359900}, "trend_line": 292.226161, "activity_lines": {"activity_5": 326.733333, "activity_10": 329.490909, "activity_20": 320.826978, "activity_30": 306.518057}, "trend_signal": 1, "fair_value": 296.739085, "relative_strength": -4.267501, "rate_of_change": 0.6638295465431628, "market_dynamics": 0.084507, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.0, "high": 368.0, "low": 335.0, "close": 351.0, "volume": 634800}, "trend_line": 294.458034, "activity_lines": {"activity_5": 336.333333, "activity_10": 332.654545, "activity_20": 325.33764, "activity_30": 310.309917}, "trend_signal": 1, "fair_value": 296.695552, "relative_strength": -1.881845, "rate_of_change": 0.7637485269499904, "market_dynamics": 0.044707, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.0, "high": 348.0, "low": 301.0, "close": 302.0, "volume": 590200}, "trend_line": 295.381938, "activity_lines": {"activity_5": 326.866667, "activity_10": 326.563636, "activity_20": 324.704762, "activity_30": 310.796496}, "trend_signal": 1, "fair_value": 296.34405, "relative_strength": -15.03441, "rate_of_change": 0.31376423575523604, "market_dynamics": -0.129308, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 312.0, "low": 304.0, "close": 306.0, "volume": 69500}, "trend_line": 295.820982, "activity_lines": {"activity_5": 319.733333, "activity_10": 321.927273, "activity_20": 324.2, "activity_30": 311.481532}, "trend_signal": 1, "fair_value": 296.02432, "relative_strength": -18.031071, "rate_of_change": 0.14863603474631681, "market_dynamics": -0.349361, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 314.0, "low": 290.0, "close": 293.0, "volume": 184200}, "trend_line": 296.282204, "activity_lines": {"activity_5": 308.866667, "activity_10": 316.254545, "activity_20": 322.161905, "activity_30": 311.299533}, "trend_signal": 1, "fair_value": 295.725509, "relative_strength": -19.486839, "rate_of_change": 0.1559125376711662, "market_dynamics": -0.57688, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 344.0, "low": 286.0, "close": 325.0, "volume": 449700}, "trend_line": 297.582337, "activity_lines": {"activity_5": 311.333333, "activity_10": 317.381818, "activity_20": 322.928571, "activity_30": 313.152294}, "trend_signal": 1, "fair_value": 295.595032, "relative_strength": -13.024154, "rate_of_change": 0.43881575823569097, "market_dynamics": -0.716199, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 390.0, "low": 322.0, "close": 343.0, "volume": 1815900}, "trend_line": 300.003054, "activity_lines": {"activity_5": 320.533333, "activity_10": 321.781818, "activity_20": 325.004762, "activity_30": 316.082466}, "trend_signal": 1, "fair_value": 295.586071, "relative_strength": -12.007204, "rate_of_change": 0.8134612505580346, "market_dynamics": -0.557829, "expectation": {"probability": 35.5573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09393823-9ca5-48e0-a7d7-59ddfa0d7249/", "share_image": "https://sharemaestro.com/terminal/09393823-9ca5-48e0-a7d7-59ddfa0d7249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}