{"ticker": {"uuid": "09393823-9ca5-48e0-a7d7-59ddfa0d7249", "symbol": "6663", "name": "Taiyo Technolex Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6663 fell 11.97%, moving from 351.00 to 309.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "309.00"}, {"label": "12-Week Change", "value": "-11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 322.0, "low": 301.0, "close": 309.0, "volume": 179100}, "trend_line": 314.433333, "activity_lines": {"activity_5": 316.133333, "activity_10": 321.472727, "activity_20": 322.438095, "activity_30": 322.6}, "trend_signal": 1, "fair_value": 294.487674, "relative_strength": -20.010189, "rate_of_change": 0.6411631609966426, "market_dynamics": -0.352214, "expectation": {"probability": 45.9881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 348.2245, "high": 357.791107, "low": 339.614524, "close": 344.397827, "volume": 45000}, "trend_line": 361.745281, "activity_lines": {"activity_5": 348.734702, "activity_10": 349.598594, "activity_20": 351.581903, "activity_30": 355.521845}, "trend_signal": 0, "fair_value": 402.556335, "relative_strength": -18.185427, "rate_of_change": -0.22867224697625962, "market_dynamics": 0.0557, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.397827, "high": 352.05113, "low": 339.614545, "close": 349.181152, "volume": 35900}, "trend_line": 360.724843, "activity_lines": {"activity_5": 348.415818, "activity_10": 349.720353, "activity_20": 351.02613, "activity_30": 354.711256}, "trend_signal": 0, "fair_value": 402.600008, "relative_strength": -17.791508, "rate_of_change": -0.2820874393106336, "market_dynamics": 0.050422, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.484497, "high": 343.441158, "low": 337.701211, "close": 339.614532, "volume": 40800}, "trend_line": 359.09852, "activity_lines": {"activity_5": 345.163169, "activity_10": 347.928788, "activity_20": 349.664027, "activity_30": 353.3493}, "trend_signal": 0, "fair_value": 402.121894, "relative_strength": -18.294118, "rate_of_change": -0.4508486264695702, "market_dynamics": -0.013798, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.484519, "high": 342.484519, "low": 335.787907, "close": 336.744568, "volume": 15600}, "trend_line": 357.599752, "activity_lines": {"activity_5": 341.910526, "activity_10": 345.719774, "activity_20": 348.178927, "activity_30": 351.90711}, "trend_signal": 0, "fair_value": 401.936344, "relative_strength": -19.352967, "rate_of_change": -0.4173695842578199, "market_dynamics": -0.175643, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.657889, "high": 339.614554, "low": 334.831238, "close": 334.831238, "volume": 26100}, "trend_line": 356.19665, "activity_lines": {"activity_5": 338.849213, "activity_10": 343.302032, "activity_20": 346.620937, "activity_30": 350.438173}, "trend_signal": 0, "fair_value": 401.666769, "relative_strength": -16.902992, "rate_of_change": -0.392366603207277, "market_dynamics": -0.283904, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.787872, "high": 396.057526, "low": 335.787872, "close": 355.877777, "volume": 1153200}, "trend_line": 355.4951, "activity_lines": {"activity_5": 343.82385, "activity_10": 344.902266, "activity_20": 347.208601, "activity_30": 350.417601}, "trend_signal": 0, "fair_value": 401.579948, "relative_strength": -11.90344, "rate_of_change": -0.19695581078597946, "market_dynamics": -0.029775, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.051134, "high": 355.877786, "low": 347.267831, "close": 354.921082, "volume": 62000}, "trend_line": 354.952992, "activity_lines": {"activity_5": 347.71426, "activity_10": 346.39813, "activity_20": 347.718818, "activity_30": 350.380567}, "trend_signal": 0, "fair_value": 401.516894, "relative_strength": -14.687702, "rate_of_change": -0.15249380371205815, "market_dynamics": 0.271722, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.877777, "high": 370.227687, "low": 351.094474, "close": 356.834412, "volume": 75800}, "trend_line": 354.538438, "activity_lines": {"activity_5": 351.859784, "activity_10": 348.207085, "activity_20": 348.434034, "activity_30": 350.501949}, "trend_signal": 0, "fair_value": 401.328565, "relative_strength": -13.634965, "rate_of_change": -0.11679123978197363, "market_dynamics": 0.677559, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 357.791085, "high": 358.747772, "low": 347.267818, "close": 352.051086, "volume": 48400}, "trend_line": 354.028219, "activity_lines": {"activity_5": 353.262874, "activity_10": 349.094163, "activity_20": 348.707363, "activity_30": 350.341475}, "trend_signal": 0, "fair_value": 401.193293, "relative_strength": -16.710221, "rate_of_change": -0.14391077110798534, "market_dynamics": 1.070639, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.051121, "high": 362.57438, "low": 350.1378, "close": 357.791077, "volume": 67900}, "trend_line": 353.709332, "activity_lines": {"activity_5": 355.55886, "activity_10": 350.972696, "activity_20": 349.55469, "activity_30": 350.58424}, "trend_signal": 0, "fair_value": 401.124717, "relative_strength": -12.026801, "rate_of_change": -0.0900738932339066, "market_dynamics": 1.031229, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 354.921129, "high": 359.704433, "low": 349.181139, "close": 351.094482, "volume": 34700}, "trend_line": 352.975893, "activity_lines": {"activity_5": 354.091992, "activity_10": 351.494515, "activity_20": 349.759691, "activity_30": 350.41554}, "trend_signal": 0, "fair_value": 400.929493, "relative_strength": -11.702247, "rate_of_change": -0.2073564177266413, "market_dynamics": 0.976092, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.96446, "high": 353.96446, "low": 342.484523, "close": 349.181152, "volume": 32900}, "trend_line": 352.242454, "activity_lines": {"activity_5": 352.306234, "activity_10": 351.546699, "activity_20": 349.805247, "activity_30": 350.170718}, "trend_signal": 0, "fair_value": 400.686125, "relative_strength": -8.961276, "rate_of_change": -0.20778727798274194, "market_dynamics": 0.815369, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.2245, "high": 351.094482, "low": 342.484506, "close": 344.397827, "volume": 11300}, "trend_line": 351.349571, "activity_lines": {"activity_5": 349.308695, "activity_10": 350.729187, "activity_20": 349.349694, "activity_30": 349.664613}, "trend_signal": 0, "fair_value": 400.579534, "relative_strength": -13.399074, "rate_of_change": -0.25348534506859394, "market_dynamics": 0.612177, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.571176, "high": 349.181148, "low": 339.614515, "close": 348.224487, "volume": 18800}, "trend_line": 350.966907, "activity_lines": {"activity_5": 348.415816, "activity_10": 350.520463, "activity_20": 349.263139, "activity_30": 349.462995}, "trend_signal": 0, "fair_value": 400.437674, "relative_strength": -8.982428, "rate_of_change": -0.10891261341543913, "market_dynamics": 0.439767, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.2245, "high": 353.007773, "low": 319.524663, "close": 329.091248, "volume": 70000}, "trend_line": 349.787025, "activity_lines": {"activity_5": 341.400297, "activity_10": 346.624243, "activity_20": 347.33615, "activity_30": 348.051662}, "trend_signal": 0, "fair_value": 400.215024, "relative_strength": -12.775563, "rate_of_change": -0.3361804137277147, "market_dynamics": 0.107835, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.04793, "high": 331.961251, "low": 320.481332, "close": 329.091248, "volume": 55400}, "trend_line": 348.798474, "activity_lines": {"activity_5": 336.2981, "activity_10": 342.832385, "activity_20": 345.486604, "activity_30": 346.716451}, "trend_signal": 0, "fair_value": 399.962475, "relative_strength": -14.951073, "rate_of_change": -0.282615114154114, "market_dynamics": -0.243181, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 331.961265, "high": 334.831229, "low": 328.1346, "close": 331.961243, "volume": 17000}, "trend_line": 347.873702, "activity_lines": {"activity_5": 333.61945, "activity_10": 340.049373, "activity_20": 344.056168, "activity_30": 345.630178}, "trend_signal": 0, "fair_value": 399.710383, "relative_strength": -15.470083, "rate_of_change": -0.26513074710298723, "market_dynamics": -0.47525, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.307945, "high": 333.874564, "low": 324.307945, "close": 331.961243, "volume": 18500}, "trend_line": 346.94893, "activity_lines": {"activity_5": 332.088794, "activity_10": 337.683813, "activity_20": 342.725954, "activity_30": 344.603567}, "trend_signal": 0, "fair_value": 399.48221, "relative_strength": -17.620682, "rate_of_change": -0.26583555890636473, "market_dynamics": -0.749773, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.961243, "high": 333.874568, "low": 325.26464, "close": 332.917908, "volume": 18300}, "trend_line": 346.119824, "activity_lines": {"activity_5": 331.706132, "activity_10": 335.94443, "activity_20": 341.591628, "activity_30": 343.69834}, "trend_signal": 0, "fair_value": 399.22429, "relative_strength": -17.138808, "rate_of_change": -0.2389706173758842, "market_dynamics": -0.764758, "expectation": {"probability": 37.0511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.917903, "high": 334.831229, "low": 328.134622, "close": 331.004578, "volume": 33700}, "trend_line": 345.25883, "activity_lines": {"activity_5": 331.706132, "activity_10": 334.205046, "activity_20": 340.352524, "activity_30": 342.723163}, "trend_signal": 0, "fair_value": 398.816565, "relative_strength": -16.594014, "rate_of_change": -0.24875604929234135, "market_dynamics": -0.800726, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.091256, "high": 333.87456, "low": 326.221283, "close": 330.047943, "volume": 26300}, "trend_line": 344.397835, "activity_lines": {"activity_5": 331.259699, "activity_10": 332.778756, "activity_20": 339.113422, "activity_30": 341.741815}, "trend_signal": 0, "fair_value": 398.510348, "relative_strength": -13.591136, "rate_of_change": -0.24937667778113093, "market_dynamics": -0.877277, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.047904, "high": 335.787867, "low": 325.264601, "close": 332.917908, "volume": 60000}, "trend_line": 344.174614, "activity_lines": {"activity_5": 331.70614, "activity_10": 332.256941, "activity_20": 338.215984, "activity_30": 341.001175}, "trend_signal": 0, "fair_value": 398.192931, "relative_strength": -14.089199, "rate_of_change": -0.06481486737568104, "market_dynamics": -0.85898, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.917903, "high": 332.92626, "low": 293.361083, "close": 309.766144, "volume": 120500}, "trend_line": 342.988336, "activity_lines": {"activity_5": 324.37155, "activity_10": 327.82141, "activity_20": 335.191059, "activity_30": 338.781274}, "trend_signal": 0, "fair_value": 397.769269, "relative_strength": -19.921407, "rate_of_change": -0.34467330004763674, "market_dynamics": -0.924129, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.046141, "high": 314.591171, "low": 294.326112, "close": 312.661163, "volume": 166400}, "trend_line": 341.930447, "activity_lines": {"activity_5": 319.481639, "activity_10": 324.541914, "activity_20": 332.583986, "activity_30": 336.824682}, "trend_signal": 0, "fair_value": 397.418374, "relative_strength": -19.191397, "rate_of_change": -0.3084329374979063, "market_dynamics": -0.907942, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.521216, "high": 316.521216, "low": 303.011164, "close": 311.696198, "volume": 14800}, "trend_line": 340.808504, "activity_lines": {"activity_5": 315.620522, "activity_10": 321.733575, "activity_20": 329.999694, "activity_30": 334.874085}, "trend_signal": 0, "fair_value": 397.007085, "relative_strength": -18.469974, "rate_of_change": -0.32812023902626825, "market_dynamics": -0.98056, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.626183, "high": 318.451179, "low": 312.661158, "close": 314.591187, "volume": 26000}, "trend_line": 339.30473, "activity_lines": {"activity_5": 314.011627, "activity_10": 319.767871, "activity_20": 327.801282, "activity_30": 333.182645}, "trend_signal": 0, "fair_value": 396.566166, "relative_strength": -22.045086, "rate_of_change": -0.44123722922125824, "market_dynamics": -1.130995, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.661163, "high": 316.521194, "low": 312.661163, "close": 313.62619, "volume": 23100}, "trend_line": 337.992011, "activity_lines": {"activity_5": 313.111517, "activity_10": 317.89035, "activity_20": 325.707569, "activity_30": 331.525965}, "trend_signal": 0, "fair_value": 396.070874, "relative_strength": -22.398496, "rate_of_change": -0.38688496915442805, "market_dynamics": -1.198201, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.591202, "high": 324.241233, "low": 313.626183, "close": 321.346222, "volume": 58400}, "trend_line": 336.904736, "activity_lines": {"activity_5": 316.070866, "activity_10": 317.749837, "activity_20": 324.545739, "activity_30": 330.452043}, "trend_signal": 0, "fair_value": 395.613023, "relative_strength": -19.357183, "rate_of_change": -0.3216865974977074, "market_dynamics": -1.096394, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.4162, "high": 324.241218, "low": 313.62617, "close": 314.591187, "volume": 74200}, "trend_line": 335.751738, "activity_lines": {"activity_5": 316.006531, "activity_10": 316.574136, "activity_20": 322.909564, "activity_30": 329.01246}, "trend_signal": 0, "fair_value": 395.009473, "relative_strength": -21.290079, "rate_of_change": -0.34223264822256017, "market_dynamics": -0.895402, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.556198, "high": 316.52121, "low": 310.731171, "close": 310.731171, "volume": 23900}, "trend_line": 334.438183, "activity_lines": {"activity_5": 314.526856, "activity_10": 315.029826, "activity_20": 321.084148, "activity_30": 327.398229}, "trend_signal": 0, "fair_value": 394.332993, "relative_strength": -23.155562, "rate_of_change": -0.39122805672565364, "market_dynamics": -0.799444, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.731162, "high": 310.731162, "low": 301.081155, "close": 305.906158, "volume": 44300}, "trend_line": 333.155127, "activity_lines": {"activity_5": 311.503178, "activity_10": 312.976849, "activity_20": 319.023303, "activity_30": 325.557454}, "trend_signal": 0, "fair_value": 393.788213, "relative_strength": -26.779456, "rate_of_change": -0.38364518922170676, "market_dynamics": -0.739998, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.801163, "high": 325.206219, "low": 308.801163, "close": 315.556183, "volume": 29700}, "trend_line": 332.034295, "activity_lines": {"activity_5": 312.275177, "activity_10": 313.117364, "activity_20": 318.09669, "activity_30": 324.422038}, "trend_signal": 0, "fair_value": 393.196873, "relative_strength": -24.944746, "rate_of_change": -0.33642946158232384, "market_dynamics": -0.645811, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.486208, "high": 325.206238, "low": 313.626161, "close": 323.276215, "volume": 24100}, "trend_line": 331.489684, "activity_lines": {"activity_5": 315.491854, "activity_10": 314.977189, "activity_20": 318.065437, "activity_30": 323.857}, "trend_signal": 0, "fair_value": 392.341805, "relative_strength": -23.957922, "rate_of_change": -0.16402251460198558, "market_dynamics": -0.404397, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.276229, "high": 333.891245, "low": 315.556168, "close": 320.381195, "volume": 43400}, "trend_line": 330.944238, "activity_lines": {"activity_5": 317.614858, "activity_10": 316.065008, "activity_20": 317.859046, "activity_30": 323.140324}, "trend_signal": 0, "fair_value": 391.721161, "relative_strength": -23.511057, "rate_of_change": -0.16454388366427317, "market_dynamics": -0.051959, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.241209, "high": 395.651491, "low": 315.556177, "close": 333.891235, "volume": 1274400}, "trend_line": 330.912905, "activity_lines": {"activity_5": 323.855208, "activity_10": 319.468834, "activity_20": 319.071914, "activity_30": 323.330453}, "trend_signal": 0, "fair_value": 391.157002, "relative_strength": -17.520216, "rate_of_change": -0.009467758130286883, "market_dynamics": 0.550389, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.856265, "high": 372.491375, "low": 332.926257, "close": 345.471313, "volume": 188500}, "trend_line": 330.566023, "activity_lines": {"activity_5": 332.41158, "activity_10": 324.574583, "activity_20": 321.364789, "activity_30": 324.269705}, "trend_signal": 0, "fair_value": 390.775496, "relative_strength": -18.509119, "rate_of_change": -0.10482576978980332, "market_dynamics": 0.927985, "expectation": {"probability": 38.275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.471313, "high": 352.226339, "low": 336.786264, "close": 348.366302, "volume": 65100}, "trend_line": 330.34753, "activity_lines": {"activity_5": 339.295271, "activity_10": 329.645237, "activity_20": 323.855377, "activity_30": 325.41811}, "trend_signal": 0, "fair_value": 390.280033, "relative_strength": -16.089891, "rate_of_change": -0.06609662965874952, "market_dynamics": 1.139127, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.296314, "high": 350.296314, "low": 320.381212, "close": 341.611267, "volume": 72700}, "trend_line": 329.840092, "activity_lines": {"activity_5": 341.739943, "activity_10": 332.856064, "activity_20": 325.624509, "activity_30": 326.144803}, "trend_signal": 0, "fair_value": 389.783432, "relative_strength": -14.12378, "rate_of_change": -0.15360732377807673, "market_dynamics": 1.290556, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.611264, "high": 341.611264, "low": 320.381197, "close": 326.171234, "volume": 57200}, "trend_line": 328.97743, "activity_lines": {"activity_5": 337.8156, "activity_10": 332.891157, "activity_20": 325.877209, "activity_30": 325.908102}, "trend_signal": 0, "fair_value": 388.573474, "relative_strength": -18.435649, "rate_of_change": -0.2615394613702692, "market_dynamics": 1.089538, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.996244, "high": 330.996244, "low": 308.801178, "close": 308.801178, "volume": 50000}, "trend_line": 327.344434, "activity_lines": {"activity_5": 327.715236, "activity_10": 329.557512, "activity_20": 324.507745, "activity_30": 324.606408}, "trend_signal": 0, "fair_value": 387.36059, "relative_strength": -16.992199, "rate_of_change": -0.4963854207262936, "market_dynamics": 0.760116, "expectation": {"probability": 40.0843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.661163, "high": 325.206237, "low": 307.836145, "close": 321.346222, "volume": 35300}, "trend_line": 326.352825, "activity_lines": {"activity_5": 323.469224, "activity_10": 328.539874, "activity_20": 324.438777, "activity_30": 324.219427}, "trend_signal": 0, "fair_value": 386.137773, "relative_strength": -14.95275, "rate_of_change": -0.30292526678488835, "market_dynamics": 0.498213, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.241211, "high": 328.101225, "low": 319.416215, "close": 323.276215, "volume": 20400}, "trend_line": 325.489327, "activity_lines": {"activity_5": 321.474882, "activity_10": 327.592416, "activity_20": 324.595056, "activity_30": 324.020936}, "trend_signal": 0, "fair_value": 385.053817, "relative_strength": -14.491588, "rate_of_change": -0.26459032490372736, "market_dynamics": 0.250645, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.171227, "high": 327.13623, "low": 309.766153, "close": 316.52121, "volume": 35400}, "trend_line": 324.560107, "activity_lines": {"activity_5": 318.901544, "activity_10": 325.276411, "activity_20": 324.153913, "activity_30": 323.442348}, "trend_signal": 0, "fair_value": 384.209658, "relative_strength": -15.634649, "rate_of_change": -0.2854840152715627, "market_dynamics": 0.080363, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.626158, "high": 313.626158, "low": 297.221109, "close": 298.186127, "volume": 353800}, "trend_line": 322.892161, "activity_lines": {"activity_5": 311.889183, "activity_10": 319.749573, "activity_20": 321.934405, "activity_30": 321.740801}, "trend_signal": 0, "fair_value": 383.253991, "relative_strength": -21.150205, "rate_of_change": -0.5139097393753413, "market_dynamics": -0.018807, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.186119, "high": 301.08113, "low": 295.2911, "close": 295.291107, "volume": 44800}, "trend_line": 321.76549, "activity_lines": {"activity_5": 305.777488, "activity_10": 314.099914, "activity_20": 319.508109, "activity_30": 319.960088}, "trend_signal": 0, "fair_value": 382.231578, "relative_strength": -21.080861, "rate_of_change": -0.34893104760136545, "market_dynamics": -0.27778, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.291107, "high": 297.22113, "low": 293.361093, "close": 296.256104, "volume": 24700}, "trend_line": 320.670985, "activity_lines": {"activity_5": 300.888131, "activity_10": 309.32753, "activity_20": 317.251838, "activity_30": 318.314321}, "trend_signal": 0, "fair_value": 381.239445, "relative_strength": -19.984541, "rate_of_change": -0.3401561180473476, "market_dynamics": -0.538928, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.256127, "high": 300.116118, "low": 294.326111, "close": 294.326111, "volume": 21500}, "trend_line": 319.416481, "activity_lines": {"activity_5": 297.028117, "activity_10": 305.09906, "activity_20": 314.899067, "activity_30": 316.614651}, "trend_signal": 0, "fair_value": 380.192776, "relative_strength": -20.416231, "rate_of_change": -0.39121219526612216, "market_dynamics": -0.766109, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.2911, "high": 301.08113, "low": 294.326096, "close": 299.151123, "volume": 16500}, "trend_line": 318.32281, "activity_lines": {"activity_5": 296.706447, "activity_10": 302.730413, "activity_20": 313.097727, "activity_30": 315.307209}, "trend_signal": 0, "fair_value": 379.158967, "relative_strength": -18.900181, "rate_of_change": -0.3423965465326043, "market_dynamics": -0.862138, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.15113, "high": 301.081123, "low": 297.221123, "close": 300.116119, "volume": 59800}, "trend_line": 317.229417, "activity_lines": {"activity_5": 297.864449, "activity_10": 301.309224, "activity_20": 311.493981, "activity_30": 314.132584}, "trend_signal": 0, "fair_value": 377.468775, "relative_strength": -17.680302, "rate_of_change": -0.34348559564424297, "market_dynamics": -0.846497, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.081146, "high": 313.62619, "low": 301.081146, "close": 313.62619, "volume": 74100}, "trend_line": 316.650137, "activity_lines": {"activity_5": 303.397141, "activity_10": 302.81814, "activity_20": 311.245839, "activity_30": 313.900117}, "trend_signal": 0, "fair_value": 376.118166, "relative_strength": -15.647904, "rate_of_change": -0.1826060160114469, "market_dynamics": -0.711255, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.591188, "high": 319.416227, "low": 303.976151, "close": 307.836151, "volume": 59300}, "trend_line": 315.909744, "activity_lines": {"activity_5": 305.777482, "activity_10": 303.186594, "activity_20": 310.432478, "activity_30": 313.331473}, "trend_signal": 0, "fair_value": 374.742489, "relative_strength": -19.357582, "rate_of_change": -0.23382052097453643, "market_dynamics": -0.590506, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.766182, "high": 312.661193, "low": 302.046121, "close": 309.766144, "volume": 37700}, "trend_line": 315.138019, "activity_lines": {"activity_5": 308.02915, "activity_10": 304.151594, "activity_20": 309.793735, "activity_30": 312.935112}, "trend_signal": 0, "fair_value": 372.945502, "relative_strength": -18.850111, "rate_of_change": -0.24428654533682367, "market_dynamics": -0.478183, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.766182, "high": 310.731162, "low": 300.116151, "close": 303.976166, "volume": 38600}, "trend_line": 314.94502, "activity_lines": {"activity_5": 307.321491, "activity_10": 304.309508, "activity_20": 308.631138, "activity_30": 312.214992}, "trend_signal": 0, "fair_value": 370.954792, "relative_strength": -17.601467, "rate_of_change": -0.06124268998466546, "market_dynamics": -0.364018, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.836158, "high": 308.801162, "low": 297.221124, "close": 302.046143, "volume": 35400}, "trend_line": 314.591186, "activity_lines": {"activity_5": 305.64882, "activity_10": 304.3446, "activity_20": 307.376634, "activity_30": 311.382807}, "trend_signal": 0, "fair_value": 369.52393, "relative_strength": -12.43292, "rate_of_change": -0.11234786312862041, "market_dynamics": -0.284299, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.046137, "high": 306.871155, "low": 268.271012, "close": 270.201019, "volume": 157800}, "trend_line": 313.208013, "activity_lines": {"activity_5": 293.23244, "activity_10": 298.519488, "activity_20": 303.176571, "activity_30": 308.518925}, "trend_signal": 0, "fair_value": 368.147936, "relative_strength": -17.305576, "rate_of_change": -0.43967315727656764, "market_dynamics": -0.389441, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.480979, "high": 262.480979, "low": 219.055817, "close": 254.760956, "volume": 133800}, "trend_line": 311.213672, "activity_lines": {"activity_5": 278.564384, "activity_10": 290.343275, "activity_20": 297.809312, "activity_30": 304.748147}, "trend_signal": 0, "fair_value": 366.64285, "relative_strength": -19.535023, "rate_of_change": -0.6367464806847135, "market_dynamics": -0.587281, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.690955, "high": 260.550979, "low": 248.970948, "close": 258.620972, "volume": 43700}, "trend_line": 309.380165, "activity_lines": {"activity_5": 268.721346, "activity_10": 283.623341, "activity_20": 293.241628, "activity_30": 301.35507}, "trend_signal": 0, "fair_value": 365.325139, "relative_strength": -24.213849, "rate_of_change": -0.5891473174096277, "market_dynamics": -0.845684, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.620961, "high": 265.375998, "low": 249.935929, "close": 262.480988, "volume": 40300}, "trend_line": 307.41799, "activity_lines": {"activity_5": 263.574658, "activity_10": 278.254411, "activity_20": 289.468923, "activity_30": 298.329316}, "trend_signal": 0, "fair_value": 363.941821, "relative_strength": -22.958381, "rate_of_change": -0.6342277954373714, "market_dynamics": -1.110855, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.515994, "high": 294.326121, "low": 258.620983, "close": 276.956055, "volume": 125700}, "trend_line": 306.163486, "activity_lines": {"activity_5": 266.019338, "activity_10": 276.184042, "activity_20": 287.451607, "activity_30": 296.36403}, "trend_signal": 0, "fair_value": 362.687433, "relative_strength": -18.657072, "rate_of_change": -0.408077614455809, "market_dynamics": -0.948018, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.886039, "high": 279.85105, "low": 264.410989, "close": 270.201019, "volume": 34600}, "trend_line": 304.812481, "activity_lines": {"activity_5": 267.885012, "activity_10": 273.306577, "activity_20": 285.025312, "activity_30": 294.043871}, "trend_signal": 0, "fair_value": 361.341556, "relative_strength": -15.068421, "rate_of_change": -0.44126914598822753, "market_dynamics": -0.852553, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.446, "high": 270.201025, "low": 248.97092, "close": 256.690948, "volume": 50000}, "trend_line": 303.171974, "activity_lines": {"activity_5": 265.247329, "activity_10": 268.762284, "activity_20": 281.496154, "activity_30": 290.939256}, "trend_signal": 0, "fair_value": 359.963286, "relative_strength": -19.115223, "rate_of_change": -0.5382020429799965, "market_dynamics": -0.762777, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.690978, "high": 294.326106, "low": 250.900956, "close": 258.620972, "volume": 155600}, "trend_line": 301.274133, "activity_lines": {"activity_5": 263.12432, "activity_10": 265.498817, "activity_20": 278.45869, "activity_30": 288.064998}, "trend_signal": 0, "fair_value": 358.639551, "relative_strength": -20.234123, "rate_of_change": -0.6259948685098351, "market_dynamics": -0.626487, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.341005, "high": 289.501092, "low": 256.690966, "close": 263.445984, "volume": 191500}, "trend_line": 299.279792, "activity_lines": {"activity_5": 262.60965, "activity_10": 264.042537, "activity_20": 276.188633, "activity_30": 285.624472}, "trend_signal": 0, "fair_value": 357.358793, "relative_strength": -22.27525, "rate_of_change": -0.6619688786889713, "market_dynamics": -0.649051, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.830965, "high": 268.271017, "low": 252.830965, "close": 259.585968, "volume": 31000}, "trend_line": 297.253285, "activity_lines": {"activity_5": 260.743974, "activity_10": 262.621348, "activity_20": 273.803695, "activity_30": 283.06358}, "trend_signal": 0, "fair_value": 356.071361, "relative_strength": -20.227689, "rate_of_change": -0.6771279097921791, "market_dynamics": -0.736581, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.550969, "high": 289.501105, "low": 249.935944, "close": 259.585968, "volume": 488600}, "trend_line": 294.776443, "activity_lines": {"activity_5": 260.036304, "activity_10": 261.972162, "activity_20": 271.602567, "activity_30": 280.633431}, "trend_signal": 0, "fair_value": 354.681533, "relative_strength": -21.445879, "rate_of_change": -0.8332429362387141, "market_dynamics": -0.579589, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.585983, "high": 260.550995, "low": 251.865936, "close": 251.865936, "volume": 19500}, "trend_line": 291.656263, "activity_lines": {"activity_5": 257.46296, "activity_10": 260.112336, "activity_20": 268.836222, "activity_30": 277.865011}, "trend_signal": 0, "fair_value": 353.278357, "relative_strength": -21.717727, "rate_of_change": -1.0584902810568035, "market_dynamics": -0.704867, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.795952, "high": 261.515966, "low": 249.935929, "close": 256.690948, "volume": 53200}, "trend_line": 288.600418, "activity_lines": {"activity_5": 256.819621, "activity_10": 259.182421, "activity_20": 266.740784, "activity_30": 275.609184}, "trend_signal": 0, "fair_value": 351.90611, "relative_strength": -17.228877, "rate_of_change": -1.04775565885929, "market_dynamics": -0.75907, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.410983, "high": 264.410983, "low": 248.970948, "close": 250.900955, "volume": 58100}, "trend_line": 285.576741, "activity_lines": {"activity_5": 254.374952, "activity_10": 257.234871, "activity_20": 264.273134, "activity_30": 273.176961}, "trend_signal": 0, "fair_value": 350.532888, "relative_strength": -18.684327, "rate_of_change": -1.0477036107411195, "market_dynamics": -0.613783, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.83094, "high": 259.585989, "low": 249.935929, "close": 252.830963, "volume": 18200}, "trend_line": 283.132065, "activity_lines": {"activity_5": 253.409955, "activity_10": 255.848778, "activity_20": 262.219056, "activity_30": 271.06433}, "trend_signal": 0, "fair_value": 349.172038, "relative_strength": -20.343494, "rate_of_change": -0.8560487074120702, "market_dynamics": -0.532973, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.76097, "high": 254.76097, "low": 246.075936, "close": 248.970947, "volume": 43500}, "trend_line": 281.137724, "activity_lines": {"activity_5": 251.608619, "activity_10": 254.199502, "activity_20": 260.022525, "activity_30": 268.860387}, "trend_signal": 0, "fair_value": 347.834632, "relative_strength": -19.153239, "rate_of_change": -0.7043854252255108, "market_dynamics": -0.257184, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.935943, "high": 269.236023, "low": 248.005936, "close": 269.236023, "volume": 84100}, "trend_line": 279.400718, "activity_lines": {"activity_5": 257.269977, "activity_10": 256.620786, "activity_20": 260.063883, "activity_30": 268.092535}, "trend_signal": 0, "fair_value": 346.639176, "relative_strength": -11.137693, "rate_of_change": -0.6178487807634127, "market_dynamics": 0.101885, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.271019, "high": 275.991028, "low": 261.515977, "close": 275.991028, "volume": 61200}, "trend_line": 277.824545, "activity_lines": {"activity_5": 264.024997, "activity_10": 260.042161, "activity_20": 260.932385, "activity_30": 267.872555}, "trend_signal": 0, "fair_value": 345.601466, "relative_strength": -8.129669, "rate_of_change": -0.5641263241134488, "market_dynamics": 0.490359, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.921042, "high": 282.746085, "low": 269.23601, "close": 276.956055, "volume": 106100}, "trend_line": 276.505706, "activity_lines": {"activity_5": 269.815021, "activity_10": 263.323176, "activity_20": 262.053629, "activity_30": 267.816524}, "trend_signal": 0, "fair_value": 344.509708, "relative_strength": -9.195869, "rate_of_change": -0.47470211820198444, "market_dynamics": 0.757173, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.991035, "high": 278.886046, "low": 270.201013, "close": 274.061035, "volume": 105700}, "trend_line": 275.701537, "activity_lines": {"activity_5": 272.903031, "activity_10": 265.832186, "activity_20": 263.027824, "activity_30": 267.658803}, "trend_signal": 0, "fair_value": 343.39387, "relative_strength": -10.31124, "rate_of_change": -0.290832696233763, "market_dynamics": 0.99787, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.166016, "high": 275.02603, "low": 252.808758, "close": 272.330688, "volume": 161600}, "trend_line": 274.936189, "activity_lines": {"activity_5": 273.998922, "activity_10": 267.763405, "activity_20": 263.970486, "activity_30": 267.441329}, "trend_signal": 0, "fair_value": 342.413007, "relative_strength": -8.58489, "rate_of_change": -0.27760019342944775, "market_dynamics": 1.061547, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.258972, "high": 281.115546, "low": 259.641422, "close": 266.474091, "volume": 67500}, "trend_line": 273.943456, "activity_lines": {"activity_5": 271.585297, "activity_10": 268.398065, "activity_20": 264.345235, "activity_30": 266.895387}, "trend_signal": 0, "fair_value": 341.309397, "relative_strength": -13.468043, "rate_of_change": -0.3610776026287274, "market_dynamics": 0.982504, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.49801, "high": 265.49801, "low": 257.689245, "close": 261.593628, "volume": 11300}, "trend_line": 272.852373, "activity_lines": {"activity_5": 267.72898, "activity_10": 267.879766, "activity_20": 264.199402, "activity_30": 266.098624}, "trend_signal": 0, "fair_value": 340.350998, "relative_strength": -13.625318, "rate_of_change": -0.39828766707244356, "market_dynamics": 0.798494, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 263.545828, "high": 288.924311, "low": 259.641446, "close": 286.972107, "volume": 94900}, "trend_line": 272.446406, "activity_lines": {"activity_5": 273.291982, "activity_10": 271.886596, "activity_20": 266.456411, "activity_30": 267.009575}, "trend_signal": 0, "fair_value": 339.54311, "relative_strength": -3.170379, "rate_of_change": -0.1487863182336976, "market_dynamics": 0.86831, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.996024, "high": 285.996024, "low": 268.426297, "close": 271.354584, "volume": 49900}, "trend_line": 271.487688, "activity_lines": {"activity_5": 272.981407, "activity_10": 272.398038, "activity_20": 267.109413, "activity_30": 266.939134}, "trend_signal": 0, "fair_value": 338.744658, "relative_strength": -6.283987, "rate_of_change": -0.35189232777034063, "market_dynamics": 0.760026, "expectation": {"probability": 42.0005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.35459, "high": 277.211163, "low": 267.450204, "close": 268.4263, "volume": 26600}, "trend_line": 269.981025, "activity_lines": {"activity_5": 271.875167, "activity_10": 272.040271, "activity_20": 267.510204, "activity_30": 266.741626}, "trend_signal": 0, "fair_value": 337.763112, "relative_strength": -10.212762, "rate_of_change": -0.5549654981039152, "market_dynamics": 0.726334, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.402392, "high": 287.948212, "low": 266.474114, "close": 282.091644, "volume": 77600}, "trend_line": 269.122874, "activity_lines": {"activity_5": 275.584334, "activity_10": 273.813378, "activity_20": 269.220908, "activity_30": 267.522956}, "trend_signal": 0, "fair_value": 337.118693, "relative_strength": -4.39856, "rate_of_change": -0.3178560419199697, "market_dynamics": 0.967252, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.115553, "high": 281.115553, "low": 267.450192, "close": 271.354584, "volume": 46700}, "trend_line": 267.842489, "activity_lines": {"activity_5": 274.673311, "activity_10": 273.400554, "activity_20": 269.788078, "activity_30": 267.666937}, "trend_signal": 0, "fair_value": 336.490653, "relative_strength": -5.828842, "rate_of_change": -0.47576223491133784, "market_dynamics": 0.804001, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.426306, "high": 274.28288, "low": 266.474115, "close": 271.354584, "volume": 30400}, "trend_line": 266.755103, "activity_lines": {"activity_5": 273.111558, "activity_10": 273.072029, "activity_20": 270.294613, "activity_30": 267.893524}, "trend_signal": 1, "fair_value": 335.899129, "relative_strength": -6.454327, "rate_of_change": -0.40597965022643623, "market_dynamics": 0.751919, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.330679, "high": 272.330688, "low": 266.474091, "close": 266.474091, "volume": 14400}, "trend_line": 265.569368, "activity_lines": {"activity_5": 270.964142, "activity_10": 271.957986, "activity_20": 270.298679, "activity_30": 267.875394}, "trend_signal": 1, "fair_value": 335.337182, "relative_strength": -6.964911, "rate_of_change": -0.4445032116217932, "market_dynamics": 0.662961, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.474094, "high": 266.474094, "low": 258.66535, "close": 262.569733, "volume": 18200}, "trend_line": 265.314992, "activity_lines": {"activity_5": 267.84064, "activity_10": 270.272005, "activity_20": 269.8981, "activity_30": 267.681869}, "trend_signal": 1, "fair_value": 334.60414, "relative_strength": -4.069505, "rate_of_change": -0.09578514341306837, "market_dynamics": 0.252949, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.545828, "high": 264.521927, "low": 254.760956, "close": 254.760956, "volume": 27000}, "trend_line": 265.314992, "activity_lines": {"activity_5": 262.504649, "activity_10": 267.343718, "activity_20": 268.73962, "activity_30": 267.000964}, "trend_signal": 0, "fair_value": 333.954935, "relative_strength": -5.959183, "rate_of_change": 0.0, "market_dynamics": -0.117807, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.665344, "high": 263.545813, "low": 250.856579, "close": 253.784866, "volume": 49900}, "trend_line": 265.153788, "activity_lines": {"activity_5": 258.665341, "activity_10": 264.450926, "activity_20": 267.474393, "activity_30": 266.257085}, "trend_signal": 0, "fair_value": 333.189924, "relative_strength": -6.303085, "rate_of_change": -0.06075947641888171, "market_dynamics": -0.436756, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.784854, "high": 260.61753, "low": 245.976095, "close": 249.880478, "volume": 64500}, "trend_line": 264.733771, "activity_lines": {"activity_5": 254.695885, "activity_10": 260.990223, "activity_20": 265.851158, "activity_30": 265.27171}, "trend_signal": 0, "fair_value": 332.326852, "relative_strength": -8.83663, "rate_of_change": -0.15840505359856666, "market_dynamics": -0.67507, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.880478, "high": 302.589647, "low": 246.952188, "close": 266.474091, "volume": 3217600}, "trend_line": 264.384372, "activity_lines": {"activity_5": 257.689241, "activity_10": 261.220934, "activity_20": 265.813127, "activity_30": 265.383988}, "trend_signal": 0, "fair_value": 331.576235, "relative_strength": -0.944875, "rate_of_change": -0.1319812726121766, "market_dynamics": -0.529386, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.61753, "high": 260.617533, "low": 220.59761, "close": 230.358566, "volume": 687300}, "trend_line": 263.056291, "activity_lines": {"activity_5": 248.644088, "activity_10": 254.973922, "activity_20": 262.270555, "activity_30": 263.188775}, "trend_signal": 0, "fair_value": 330.594109, "relative_strength": -5.416668, "rate_of_change": -0.5023296157611, "market_dynamics": -0.537687, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.86055, "high": 223.525891, "low": 187.410352, "close": 221.5737, "volume": 307800}, "trend_line": 261.885716, "activity_lines": {"activity_5": 238.818057, "activity_10": 247.821802, "activity_20": 257.979959, "activity_30": 260.512479}, "trend_signal": 0, "fair_value": 329.592185, "relative_strength": -8.089646, "rate_of_change": -0.4449903081770378, "market_dynamics": -0.618678, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.5737, "high": 316.254968, "low": 220.597604, "close": 236.215134, "volume": 8203500}, "trend_line": 261.138855, "activity_lines": {"activity_5": 236.084989, "activity_10": 244.432087, "activity_20": 255.310749, "activity_30": 258.856312}, "trend_signal": 0, "fair_value": 328.635429, "relative_strength": -4.856006, "rate_of_change": -0.28518584801319363, "market_dynamics": -0.601706, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.286847, "high": 239.143421, "low": 226.454178, "close": 231.334656, "volume": 470000}, "trend_line": 260.068477, "activity_lines": {"activity_5": 232.896409, "activity_10": 240.793912, "activity_20": 252.36614, "activity_30": 256.933461}, "trend_signal": 0, "fair_value": 327.68999, "relative_strength": -8.879034, "rate_of_change": -0.4098884480442427, "market_dynamics": -0.93438, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.525904, "high": 227.430286, "low": 219.621521, "close": 221.5737, "volume": 187600}, "trend_line": 258.801401, "activity_lines": {"activity_5": 227.690566, "activity_10": 236.108652, "activity_20": 248.709162, "activity_30": 254.449927}, "trend_signal": 0, "fair_value": 326.688066, "relative_strength": -14.827764, "rate_of_change": -0.48720860544739325, "market_dynamics": -1.023108, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.478085, "high": 226.454181, "low": 218.645422, "close": 221.5737, "volume": 48900}, "trend_line": 257.534326, "activity_lines": {"activity_5": 225.478082, "activity_10": 232.239764, "activity_20": 245.302123, "activity_30": 252.04814}, "trend_signal": 0, "fair_value": 325.72266, "relative_strength": -15.81179, "rate_of_change": -0.48959356290346245, "market_dynamics": -1.069116, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.430276, "high": 262.569718, "low": 223.525894, "close": 232.31076, "volume": 2841700}, "trend_line": 256.882487, "activity_lines": {"activity_5": 227.430276, "activity_10": 231.06845, "activity_20": 243.159361, "activity_30": 250.420813}, "trend_signal": 0, "fair_value": 324.850425, "relative_strength": -11.947357, "rate_of_change": -0.25310761874904214, "market_dynamics": -1.067068, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.286853, "high": 259.641428, "low": 233.286853, "close": 242.071716, "volume": 387200}, "trend_line": 256.395179, "activity_lines": {"activity_5": 231.920318, "activity_10": 232.080041, "activity_20": 242.108896, "activity_30": 249.465279}, "trend_signal": 0, "fair_value": 324.04076, "relative_strength": -6.492966, "rate_of_change": -0.1897007482647275, "market_dynamics": -0.878907, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.071716, "high": 252.808759, "low": 237.191229, "close": 241.095612, "volume": 70500}, "trend_line": 256.068334, "activity_lines": {"activity_5": 235.694554, "activity_10": 233.127125, "activity_20": 241.058431, "activity_30": 248.47821}, "trend_signal": 0, "fair_value": 323.145719, "relative_strength": -8.503618, "rate_of_change": -0.1274770458925016, "market_dynamics": -0.614713, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.071716, "high": 248.904379, "low": 239.143433, "close": 239.143433, "volume": 60400}, "trend_line": 255.612083, "activity_lines": {"activity_5": 238.167332, "activity_10": 233.978992, "activity_20": 240.040503, "activity_30": 247.386281}, "trend_signal": 0, "fair_value": 322.24425, "relative_strength": -8.384125, "rate_of_change": -0.17817548654804793, "market_dynamics": -0.308541, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.07172, "high": 321.135468, "low": 237.191242, "close": 321.135468, "volume": 2996000}, "trend_line": 258.017567, "activity_lines": {"activity_5": 266.799473, "activity_10": 250.235423, "activity_20": 246.984727, "activity_30": 251.613596}, "trend_signal": 0, "fair_value": 321.929232, "relative_strength": 22.459934, "rate_of_change": 0.9410681888617812, "market_dynamics": 0.215609, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.135468, "high": 321.135468, "low": 254.760962, "close": 258.665344, "volume": 1048800}, "trend_line": 257.665211, "activity_lines": {"activity_5": 267.970789, "activity_10": 253.483161, "activity_20": 247.72842, "activity_30": 251.655389}, "trend_signal": 0, "fair_value": 321.18942, "relative_strength": -2.542199, "rate_of_change": -0.13656279457901646, "market_dynamics": 0.477899, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.760959, "high": 262.569727, "low": 248.904385, "close": 255.737045, "volume": 137800}, "trend_line": 256.990078, "activity_lines": {"activity_5": 266.409032, "activity_10": 255.524087, "activity_20": 248.30478, "activity_30": 251.530991}, "trend_signal": 0, "fair_value": 320.443009, "relative_strength": -7.439123, "rate_of_change": -0.26201946214617877, "market_dynamics": 0.648403, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.641431, "high": 260.617526, "low": 249.880472, "close": 250.856567, "volume": 86500}, "trend_line": 256.120095, "activity_lines": {"activity_5": 262.309428, "activity_10": 256.322709, "activity_20": 248.490703, "activity_30": 251.13528}, "trend_signal": 0, "fair_value": 319.634883, "relative_strength": -8.116275, "rate_of_change": -0.3385278555384503, "market_dynamics": 0.753337, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.880466, "high": 343.585645, "low": 249.880466, "close": 263.545807, "volume": 1548300}, "trend_line": 255.769588, "activity_lines": {"activity_5": 261.78884, "activity_10": 259.073522, "activity_20": 249.982734, "activity_30": 251.614358}, "trend_signal": 0, "fair_value": 318.889839, "relative_strength": -2.645265, "rate_of_change": -0.13685259643527514, "market_dynamics": 0.583667, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.450186, "high": 269.402377, "low": 255.737054, "close": 261.593628, "volume": 149100}, "trend_line": 255.411686, "activity_lines": {"activity_5": 258.9907, "activity_10": 260.706265, "activity_20": 251.302787, "activity_30": 251.990103}, "trend_signal": 0, "fair_value": 318.114023, "relative_strength": -3.69621, "rate_of_change": -0.13993141358150668, "market_dynamics": 0.553164, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.545819, "high": 267.450189, "low": 259.641434, "close": 265.498016, "volume": 42000}, "trend_line": 255.37915, "activity_lines": {"activity_5": 261.463479, "activity_10": 262.321261, "activity_20": 252.999335, "activity_30": 252.640834}, "trend_signal": 0, "fair_value": 317.314547, "relative_strength": -5.689437, "rate_of_change": -0.012738649710801892, "market_dynamics": 0.552719, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.450213, "high": 285.996024, "low": 266.474118, "close": 277.211151, "volume": 213900}, "trend_line": 255.899734, "activity_lines": {"activity_5": 267.385126, "activity_10": 265.462513, "activity_20": 255.760291, "activity_30": 254.04935}, "trend_signal": 0, "fair_value": 316.67536, "relative_strength": 0.263394, "rate_of_change": 0.20384749498930718, "market_dynamics": 0.642039, "expectation": {"probability": 31.9855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.235074, "high": 285.996018, "low": 269.402395, "close": 281.11554, "volume": 77500}, "trend_line": 255.704515, "activity_lines": {"activity_5": 273.176628, "activity_10": 268.674755, "activity_20": 258.78154, "activity_30": 255.676176}, "trend_signal": 0, "fair_value": 316.073373, "relative_strength": -0.650892, "rate_of_change": -0.07628730086917898, "market_dynamics": 0.647911, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.019921, "high": 310.398392, "low": 282.091634, "close": 305.517914, "volume": 166600}, "trend_line": 256.843293, "activity_lines": {"activity_5": 285.08499, "activity_10": 275.596158, "activity_20": 263.978086, "activity_30": 258.889944}, "trend_signal": 1, "fair_value": 315.609554, "relative_strength": 4.02209, "rate_of_change": 0.44534919533979705, "market_dynamics": 0.795924, "expectation": {"probability": 34.316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.63746, "high": 317.231086, "low": 288.924292, "close": 292.828674, "volume": 115200}, "trend_line": 257.656705, "activity_lines": {"activity_5": 289.965464, "activity_10": 279.003617, "activity_20": 267.78021, "activity_30": 261.211582}, "trend_signal": 1, "fair_value": 315.058307, "relative_strength": 1.436275, "rate_of_change": 0.31669583055842965, "market_dynamics": 0.926803, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.780891, "high": 298.685274, "low": 275.258963, "close": 284.043823, "volume": 119400}, "trend_line": 257.721778, "activity_lines": {"activity_5": 289.835319, "activity_10": 281.3285, "activity_20": 270.448205, "activity_30": 262.913976}, "trend_signal": 1, "fair_value": 314.444661, "relative_strength": -1.658621, "rate_of_change": 0.025255698274952307, "market_dynamics": 0.937199, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.996005, "high": 288.924301, "low": 281.115527, "close": 283.067719, "volume": 34600}, "trend_line": 258.112216, "activity_lines": {"activity_5": 288.143418, "activity_10": 283.014482, "activity_20": 272.72576, "activity_30": 264.549198}, "trend_signal": 1, "fair_value": 313.836931, "relative_strength": -2.446268, "rate_of_change": 0.1514959282952089, "market_dynamics": 0.921313, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.996008, "high": 285.996008, "low": 270.378473, "close": 278.187256, "volume": 42000}, "trend_line": 258.339971, "activity_lines": {"activity_5": 284.434259, "activity_10": 283.316186, "activity_20": 274.315402, "activity_30": 265.844362}, "trend_signal": 1, "fair_value": 313.155312, "relative_strength": -7.66315, "rate_of_change": 0.08823875271366542, "market_dynamics": 0.799688, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.139447, "high": 299.66136, "low": 271.354586, "close": 278.187256, "volume": 96600}, "trend_line": 258.73041, "activity_lines": {"activity_5": 280.920319, "activity_10": 283.120968, "activity_20": 275.681937, "activity_30": 267.124832}, "trend_signal": 1, "fair_value": 312.534554, "relative_strength": -8.053706, "rate_of_change": 0.1511337941584018, "market_dynamics": 0.609891, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.11553, "high": 298.685248, "low": 274.282861, "close": 284.043823, "volume": 110600}, "trend_line": 259.446213, "activity_lines": {"activity_5": 281.180611, "activity_10": 283.724373, "activity_20": 277.336651, "activity_30": 268.757956}, "trend_signal": 1, "fair_value": 311.914822, "relative_strength": -6.664004, "rate_of_change": 0.27665978653224177, "market_dynamics": 0.607914, "expectation": {"probability": 29.1843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.996005, "high": 285.996005, "low": 271.354581, "close": 274.282867, "volume": 38300}, "trend_line": 260.096944, "activity_lines": {"activity_5": 278.772908, "activity_10": 282.144873, "activity_20": 277.764274, "activity_30": 269.715159}, "trend_signal": 1, "fair_value": 310.751718, "relative_strength": -10.50142, "rate_of_change": 0.250815378060657, "market_dynamics": 0.441108, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.282877, "high": 321.135449, "low": 261.593634, "close": 292.828674, "volume": 6093000}, "trend_line": 261.398404, "activity_lines": {"activity_5": 283.197872, "activity_10": 283.777613, "activity_20": 279.758297, "activity_30": 271.826884}, "trend_signal": 1, "fair_value": 310.157869, "relative_strength": -8.936663, "rate_of_change": 0.5003749678812143, "market_dynamics": 0.541401, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.187244, "high": 295.756977, "low": 272.33067, "close": 279.163361, "volume": 310100}, "trend_line": 262.3745, "activity_lines": {"activity_5": 282.417, "activity_10": 282.641796, "activity_20": 280.209162, "activity_30": 272.97301}, "trend_signal": 1, "fair_value": 309.427732, "relative_strength": -12.111715, "rate_of_change": 0.37341314448116675, "market_dynamics": 0.45513, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.067728, "high": 288.924289, "low": 276.235061, "close": 285.996002, "volume": 252400}, "trend_line": 263.02523, "activity_lines": {"activity_5": 283.848602, "activity_10": 282.783772, "activity_20": 281.129479, "activity_30": 274.496978}, "trend_signal": 1, "fair_value": 308.8266, "relative_strength": -12.854088, "rate_of_change": 0.24801571799089087, "market_dynamics": 0.281635, "expectation": {"probability": 29.1517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.139453, "high": 293.804773, "low": 266.474097, "close": 270.378479, "volume": 720400}, "trend_line": 264.359228, "activity_lines": {"activity_5": 279.55378, "activity_10": 280.441142, "activity_20": 280.339306, "activity_30": 274.971381}, "trend_signal": 1, "fair_value": 308.192303, "relative_strength": -22.181777, "rate_of_change": 0.5071749200637335, "market_dynamics": 0.143626, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.33067, "high": 275.258957, "low": 257.68924, "close": 257.68924, "volume": 226400}, "trend_line": 265.563079, "activity_lines": {"activity_5": 271.940235, "activity_10": 276.199562, "activity_20": 278.582334, "activity_30": 274.541059}, "trend_signal": 1, "fair_value": 307.501009, "relative_strength": -22.397372, "rate_of_change": 0.45538451943128044, "market_dynamics": -0.380576, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.737057, "high": 261.593631, "low": 250.856576, "close": 252.808762, "volume": 567100}, "trend_line": 266.1162, "activity_lines": {"activity_5": 263.806105, "activity_10": 271.549798, "activity_20": 276.365203, "activity_30": 273.7182}, "trend_signal": 0, "fair_value": 306.796688, "relative_strength": -23.702035, "rate_of_change": 0.20828234183863184, "market_dynamics": -0.626356, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.808771, "high": 254.760962, "low": 241.095618, "close": 245.0, "volume": 360100}, "trend_line": 266.571711, "activity_lines": {"activity_5": 255.737049, "activity_10": 266.030421, "activity_20": 273.418324, "activity_30": 272.355864}, "trend_signal": 0, "fair_value": 306.103172, "relative_strength": -22.947405, "rate_of_change": 0.17116996259528783, "market_dynamics": -0.943817, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.023898, "high": 251.832672, "low": 244.023898, "close": 251.832672, "volume": 63200}, "trend_line": 267.580344, "activity_lines": {"activity_5": 252.223107, "activity_10": 262.356753, "activity_20": 271.150064, "activity_30": 271.404959}, "trend_signal": 0, "fair_value": 305.234355, "relative_strength": -22.862501, "rate_of_change": 0.3783721071588244, "market_dynamics": -1.121231, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.832669, "high": 254.760959, "low": 245.000003, "close": 250.856567, "volume": 136200}, "trend_line": 268.556439, "activity_lines": {"activity_5": 250.661352, "activity_10": 258.984785, "activity_20": 268.844619, "activity_30": 270.326005}, "trend_signal": 0, "fair_value": 304.566209, "relative_strength": -23.041424, "rate_of_change": 0.36478576318744343, "market_dynamics": -1.15085, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.880478, "high": 257.68924, "low": 245.976089, "close": 248.904388, "volume": 214700}, "trend_line": 269.10956, "activity_lines": {"activity_5": 249.750332, "activity_10": 255.861281, "activity_20": 266.404381, "activity_30": 269.058131}, "trend_signal": 0, "fair_value": 303.745569, "relative_strength": -23.692686, "rate_of_change": 0.20596080364320588, "market_dynamics": -1.162964, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.928293, "high": 251.0, "low": 243.0, "close": 244.0, "volume": 209200}, "trend_line": 269.173836, "activity_lines": {"activity_5": 247.790173, "activity_10": 252.307496, "activity_20": 263.576075, "activity_30": 267.438159}, "trend_signal": 0, "fair_value": 302.942549, "relative_strength": -22.699255, "rate_of_change": 0.023884695883716157, "market_dynamics": -1.14421, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 250.0, "low": 242.0, "close": 242.0, "volume": 200700}, "trend_line": 269.203983, "activity_lines": {"activity_5": 245.750598, "activity_10": 249.27787, "activity_20": 260.715442, "activity_30": 265.685009}, "trend_signal": 0, "fair_value": 302.059253, "relative_strength": -24.791945, "rate_of_change": 0.01119982552836208, "market_dynamics": -1.140984, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.0, "high": 244.0, "low": 240.0, "close": 240.0, "volume": 60500}, "trend_line": 269.232535, "activity_lines": {"activity_5": 243.244356, "activity_10": 246.560304, "activity_20": 257.850596, "activity_30": 263.800881}, "trend_signal": 0, "fair_value": 301.107943, "relative_strength": -24.3943, "rate_of_change": 0.010606083788883088, "market_dynamics": -1.179464, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.0, "high": 281.0, "low": 244.0, "close": 266.0, "volume": 585100}, "trend_line": 267.394686, "activity_lines": {"activity_5": 250.193626, "activity_10": 249.406302, "activity_20": 257.773932, "activity_30": 263.59233}, "trend_signal": 0, "fair_value": 300.366228, "relative_strength": -18.236809, "rate_of_change": -0.6826251515256154, "market_dynamics": -0.934575, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.0, "high": 307.0, "low": 258.0, "close": 300.0, "volume": 1243200}, "trend_line": 268.772508, "activity_lines": {"activity_5": 267.466667, "activity_10": 258.513727, "activity_20": 261.063118, "activity_30": 265.695899}, "trend_signal": 0, "fair_value": 299.873123, "relative_strength": -10.789435, "rate_of_change": 0.5152765077762381, "market_dynamics": -0.398164, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 308.0, "low": 279.0, "close": 296.0, "volume": 757200}, "trend_line": 270.114606, "activity_lines": {"activity_5": 280.0, "activity_10": 266.124593, "activity_20": 263.89537, "activity_30": 267.452511}, "trend_signal": 0, "fair_value": 299.354378, "relative_strength": -11.498534, "rate_of_change": 0.49934348196057476, "market_dynamics": 0.174297, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.0, "high": 324.0, "low": 280.0, "close": 311.0, "volume": 1922700}, "trend_line": 272.119387, "activity_lines": {"activity_5": 294.066667, "activity_10": 275.677436, "activity_20": 268.094611, "activity_30": 270.090279}, "trend_signal": 0, "fair_value": 298.968581, "relative_strength": -5.721536, "rate_of_change": 0.7421964438309704, "market_dynamics": 0.841154, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 390.0, "low": 277.0, "close": 338.0, "volume": 8569500}, "trend_line": 274.601194, "activity_lines": {"activity_5": 312.533333, "activity_10": 288.93937, "activity_20": 274.70903, "activity_30": 274.340641}, "trend_signal": 0, "fair_value": 298.768126, "relative_strength": 0.945827, "rate_of_change": 0.9120287339174418, "market_dynamics": 1.255326, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.0, "high": 366.0, "low": 325.0, "close": 332.0, "volume": 1448000}, "trend_line": 276.948073, "activity_lines": {"activity_5": 322.466667, "activity_10": 299.543716, "activity_20": 280.467197, "activity_30": 278.043789}, "trend_signal": 1, "fair_value": 298.541474, "relative_strength": -5.202116, "rate_of_change": 0.8546499619371652, "market_dynamics": 1.322478, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.0, "high": 463.0, "low": 330.0, "close": 342.0, "volume": 4560500}, "trend_line": 279.498139, "activity_lines": {"activity_5": 331.333333, "activity_10": 310.490909, "activity_20": 286.949383, "activity_30": 282.240688}, "trend_signal": 1, "fair_value": 298.378925, "relative_strength": -1.885096, "rate_of_change": 0.9207740542754953, "market_dynamics": 1.424493, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 422.0, "low": 336.0, "close": 379.0, "volume": 5059900}, "trend_line": 282.891101, "activity_lines": {"activity_5": 349.733333, "activity_10": 326.472727, "activity_20": 296.632916, "activity_30": 288.660163}, "trend_signal": 1, "fair_value": 298.41676, "relative_strength": 5.195837, "rate_of_change": 1.2139479755176514, "market_dynamics": 1.466424, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.0, "high": 379.0, "low": 307.0, "close": 347.0, "volume": 1503500}, "trend_line": 285.087249, "activity_lines": {"activity_5": 351.933333, "activity_10": 334.181818, "activity_20": 302.85849, "activity_30": 292.796221}, "trend_signal": 1, "fair_value": 298.261733, "relative_strength": 2.120224, "rate_of_change": 0.7763227589120925, "market_dynamics": 1.322188, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.0, "high": 354.0, "low": 319.0, "close": 325.0, "volume": 511900}, "trend_line": 285.736652, "activity_lines": {"activity_5": 344.4, "activity_10": 335.981818, "activity_20": 306.665794, "activity_30": 295.371237}, "trend_signal": 1, "fair_value": 297.965679, "relative_strength": -0.900346, "rate_of_change": 0.22779096654722944, "market_dynamics": 1.129696, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 340.0, "low": 308.0, "close": 310.0, "volume": 301900}, "trend_line": 286.30903, "activity_lines": {"activity_5": 332.733333, "activity_10": 333.509091, "activity_20": 308.858793, "activity_30": 296.936614}, "trend_signal": 1, "fair_value": 297.647061, "relative_strength": -4.433878, "rate_of_change": 0.20031661881445112, "market_dynamics": 0.804147, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.0, "high": 346.0, "low": 290.0, "close": 317.0, "volume": 568100}, "trend_line": 287.407569, "activity_lines": {"activity_5": 324.866667, "activity_10": 331.509091, "activity_20": 311.529786, "activity_30": 298.916677}, "trend_signal": 1, "fair_value": 297.342653, "relative_strength": -1.892197, "rate_of_change": 0.3836899590627709, "market_dynamics": 0.466031, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.0, "high": 326.0, "low": 297.0, "close": 315.0, "volume": 301600}, "trend_line": 288.471978, "activity_lines": {"activity_5": 318.0, "activity_10": 328.836364, "activity_20": 313.72787, "activity_30": 300.696834}, "trend_signal": 1, "fair_value": 297.062219, "relative_strength": -1.775559, "rate_of_change": 0.3703482840425664, "market_dynamics": 0.234978, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.0, "high": 350.0, "low": 317.0, "close": 333.0, "volume": 646400}, "trend_line": 290.29907, "activity_lines": {"activity_5": 321.4, "activity_10": 329.090909, "activity_20": 317.34409, "activity_30": 303.569609}, "trend_signal": 1, "fair_value": 296.891037, "relative_strength": -2.864309, "rate_of_change": 0.6333689714569064, "market_dynamics": 0.143376, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 346.0, "low": 328.0, "close": 336.0, "volume": 359900}, "trend_line": 292.226161, "activity_lines": {"activity_5": 326.733333, "activity_10": 329.490909, "activity_20": 320.826978, "activity_30": 306.518057}, "trend_signal": 1, "fair_value": 296.739085, "relative_strength": -4.267501, "rate_of_change": 0.6638295465431628, "market_dynamics": 0.084509, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.0, "high": 368.0, "low": 335.0, "close": 351.0, "volume": 634800}, "trend_line": 294.458034, "activity_lines": {"activity_5": 336.333333, "activity_10": 332.654545, "activity_20": 325.33764, "activity_30": 310.309917}, "trend_signal": 1, "fair_value": 296.695553, "relative_strength": -1.881845, "rate_of_change": 0.7637485269499904, "market_dynamics": 0.048107, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.0, "high": 348.0, "low": 301.0, "close": 302.0, "volume": 590200}, "trend_line": 295.381938, "activity_lines": {"activity_5": 326.866667, "activity_10": 326.563636, "activity_20": 324.704762, "activity_30": 310.796496}, "trend_signal": 1, "fair_value": 296.34405, "relative_strength": -15.03441, "rate_of_change": 0.31376423575523604, "market_dynamics": -0.1283, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 312.0, "low": 304.0, "close": 306.0, "volume": 69500}, "trend_line": 295.820982, "activity_lines": {"activity_5": 319.733333, "activity_10": 321.927273, "activity_20": 324.2, "activity_30": 311.481532}, "trend_signal": 1, "fair_value": 296.024321, "relative_strength": -18.031071, "rate_of_change": 0.14863603474631681, "market_dynamics": -0.346679, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 314.0, "low": 290.0, "close": 293.0, "volume": 184200}, "trend_line": 296.282204, "activity_lines": {"activity_5": 308.866667, "activity_10": 316.254545, "activity_20": 322.161905, "activity_30": 311.299533}, "trend_signal": 1, "fair_value": 295.72551, "relative_strength": -19.486839, "rate_of_change": 0.1559125376711662, "market_dynamics": -0.575181, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 344.0, "low": 286.0, "close": 325.0, "volume": 449700}, "trend_line": 297.582337, "activity_lines": {"activity_5": 311.333333, "activity_10": 317.381818, "activity_20": 322.928571, "activity_30": 313.152294}, "trend_signal": 1, "fair_value": 295.595032, "relative_strength": -13.024154, "rate_of_change": 0.43881575823569097, "market_dynamics": -0.7145, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 390.0, "low": 322.0, "close": 343.0, "volume": 1815900}, "trend_line": 300.003054, "activity_lines": {"activity_5": 320.533333, "activity_10": 321.781818, "activity_20": 325.004762, "activity_30": 316.082466}, "trend_signal": 1, "fair_value": 295.586072, "relative_strength": -12.007204, "rate_of_change": 0.8134612505580346, "market_dynamics": -0.55613, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 348.0, "high": 356.0, "low": 342.0, "close": 353.0, "volume": 67200}, "trend_line": 303.18008, "activity_lines": {"activity_5": 333.6, "activity_10": 327.4, "activity_20": 327.666667, "activity_30": 319.501624}, "trend_signal": 1, "fair_value": 295.635081, "relative_strength": -9.486948, "rate_of_change": 1.0589978860681715, "market_dynamics": -0.429968, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 331.0, "high": 340.0, "low": 296.0, "close": 305.0, "volume": 432000}, "trend_line": 304.919788, "activity_lines": {"activity_5": 327.266667, "activity_10": 323.636364, "activity_20": 325.504762, "activity_30": 319.619038}, "trend_signal": 1, "fair_value": 295.284412, "relative_strength": -20.107035, "rate_of_change": 0.5738200214209349, "market_dynamics": -0.381942, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 320.0, "high": 352.0, "low": 309.0, "close": 344.0, "volume": 613400}, "trend_line": 308.219788, "activity_lines": {"activity_5": 334.0, "activity_10": 327.145455, "activity_20": 327.014286, "activity_30": 322.140342}, "trend_signal": 1, "fair_value": 295.22667, "relative_strength": -15.972505, "rate_of_change": 1.0822518347021846, "market_dynamics": -0.220182, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 348.0, "high": 367.0, "low": 311.0, "close": 312.0, "volume": 295800}, "trend_line": 310.225365, "activity_lines": {"activity_5": 326.666667, "activity_10": 324.636364, "activity_20": 325.319048, "activity_30": 322.384227}, "trend_signal": 1, "fair_value": 294.957667, "relative_strength": -21.21988, "rate_of_change": 0.6506970279273623, "market_dynamics": -0.341861, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 314.0, "high": 361.0, "low": 305.0, "close": 317.0, "volume": 1183000}, "trend_line": 312.430146, "activity_lines": {"activity_5": 321.866667, "activity_10": 323.472727, "activity_20": 324.22381, "activity_30": 322.8213}, "trend_signal": 1, "fair_value": 294.751378, "relative_strength": -19.923553, "rate_of_change": 0.710703007795629, "market_dynamics": -0.349729, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 322.0, "low": 301.0, "close": 309.0, "volume": 179100}, "trend_line": 314.433333, "activity_lines": {"activity_5": 316.133333, "activity_10": 321.472727, "activity_20": 322.438095, "activity_30": 322.6}, "trend_signal": 1, "fair_value": 294.487674, "relative_strength": -20.010189, "rate_of_change": 0.6411631609966426, "market_dynamics": -0.352214, "expectation": {"probability": 45.9881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09393823-9ca5-48e0-a7d7-59ddfa0d7249/", "share_image": "https://sharemaestro.com/terminal/09393823-9ca5-48e0-a7d7-59ddfa0d7249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}