{"ticker": {"uuid": "093a1052-d163-4e48-9f9b-81c5a55d2335", "symbol": "002448", "name": "ZYNP Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002448 fell 17.18%, moving from 16.18 to 13.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.13, "high": 14.75, "low": 13.33, "close": 13.4, "volume": 99770486}, "trend_line": 13.803667, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.841091, "activity_20": 15.021762, "activity_30": 14.598516}, "trend_signal": 1, "fair_value": 8.312075, "relative_strength": -5.255175, "rate_of_change": 0.5609519047850432, "market_dynamics": -0.668446, "expectation": {"probability": 54.0491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.782509, "high": 5.924701, "low": 5.735111, "close": 5.905742, "volume": 31429349}, "trend_line": 5.446301, "activity_lines": {"activity_5": 5.71868, "activity_10": 5.517599, "activity_20": 5.467608, "activity_30": 5.444507}, "trend_signal": 0, "fair_value": 5.706191, "relative_strength": 5.363914, "rate_of_change": 0.11034322016918482, "market_dynamics": 1.227232, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.867824, "high": 6.114291, "low": 5.867824, "close": 6.095332, "volume": 46722250}, "trend_line": 5.460521, "activity_lines": {"activity_5": 5.893103, "activity_10": 5.642039, "activity_20": 5.530985, "activity_30": 5.48638}, "trend_signal": 1, "fair_value": 5.715778, "relative_strength": 10.42391, "rate_of_change": 0.2610946401970787, "market_dynamics": 1.532353, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.104812, "high": 6.436596, "low": 5.981578, "close": 6.408157, "volume": 51897897}, "trend_line": 5.489591, "activity_lines": {"activity_5": 6.099124, "activity_10": 5.8075, "activity_20": 5.619415, "activity_30": 5.547518}, "trend_signal": 1, "fair_value": 5.727081, "relative_strength": 14.919088, "rate_of_change": 0.5323667833160962, "market_dynamics": 1.683514, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.408157, "high": 6.578788, "low": 6.076374, "close": 6.180648, "volume": 68927414}, "trend_line": 5.50855, "activity_lines": {"activity_5": 6.162321, "activity_10": 5.912809, "activity_20": 5.680581, "activity_30": 5.592102}, "trend_signal": 1, "fair_value": 5.737448, "relative_strength": 12.829391, "rate_of_change": 0.34536270552760173, "market_dynamics": 1.749688, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.199607, "high": 6.493472, "low": 6.095332, "close": 6.446075, "volume": 37824602}, "trend_line": 5.537305, "activity_lines": {"activity_5": 6.284923, "activity_10": 6.051037, "activity_20": 5.762737, "activity_30": 5.652588}, "trend_signal": 1, "fair_value": 5.749342, "relative_strength": 12.19224, "rate_of_change": 0.522006698677516, "market_dynamics": 1.835269, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.455554, "high": 6.696272, "low": 6.427116, "close": 6.580653, "volume": 22861052}, "trend_line": 5.573073, "activity_lines": {"activity_5": 6.40941, "activity_10": 6.190467, "activity_20": 5.85288, "activity_30": 5.719901}, "trend_signal": 1, "fair_value": 5.757746, "relative_strength": 16.789227, "rate_of_change": 0.6459459971953869, "market_dynamics": 1.735906, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.571018, "high": 6.994955, "low": 6.484304, "close": 6.744447, "volume": 64562149}, "trend_line": 5.616829, "activity_lines": {"activity_5": 6.543502, "activity_10": 6.333618, "activity_20": 5.953647, "activity_30": 5.795473}, "trend_signal": 1, "fair_value": 5.770291, "relative_strength": 19.63032, "rate_of_change": 0.7851323677260307, "market_dynamics": 1.734239, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.763716, "high": 7.120208, "low": 6.763716, "close": 6.937145, "volume": 64894533}, "trend_line": 5.662901, "activity_lines": {"activity_5": 6.698551, "activity_10": 6.480181, "activity_20": 6.067555, "activity_30": 5.880655}, "trend_signal": 1, "fair_value": 5.784602, "relative_strength": 24.096924, "rate_of_change": 0.8202492901243686, "market_dynamics": 1.763647, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.956415, "high": 7.53451, "low": 6.821526, "close": 7.226193, "volume": 118475170}, "trend_line": 5.721135, "activity_lines": {"activity_5": 6.914684, "activity_10": 6.651412, "activity_20": 6.202409, "activity_30": 5.981512}, "trend_signal": 1, "fair_value": 5.801119, "relative_strength": 26.371742, "rate_of_change": 1.0283421871581468, "market_dynamics": 1.857448, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.168384, "high": 7.53451, "low": 7.014225, "close": 7.158748, "volume": 73342529}, "trend_line": 5.779333, "activity_lines": {"activity_5": 7.038633, "activity_10": 6.783441, "activity_20": 6.323423, "activity_30": 6.074262}, "trend_signal": 1, "fair_value": 5.816144, "relative_strength": 27.713097, "rate_of_change": 1.0172457038682006, "market_dynamics": 1.969543, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.168383, "high": 7.284002, "low": 6.850431, "close": 7.043129, "volume": 63945752}, "trend_line": 5.847264, "activity_lines": {"activity_5": 7.07653, "activity_10": 6.869771, "activity_20": 6.426241, "activity_30": 6.155797}, "trend_signal": 1, "fair_value": 5.828778, "relative_strength": 22.006874, "rate_of_change": 1.1754124567662, "market_dynamics": 1.91719, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.052765, "high": 7.303272, "low": 6.975685, "close": 7.02386, "volume": 51881945}, "trend_line": 5.911394, "activity_lines": {"activity_5": 7.077173, "activity_10": 6.931918, "activity_20": 6.519325, "activity_30": 6.231706}, "trend_signal": 1, "fair_value": 5.842702, "relative_strength": 19.951401, "rate_of_change": 1.09675225883421, "market_dynamics": 1.831661, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.014225, "high": 7.149114, "low": 6.715542, "close": 6.715542, "volume": 38895204}, "trend_line": 5.960822, "activity_lines": {"activity_5": 6.956415, "activity_10": 6.921125, "activity_20": 6.57447, "activity_30": 6.283587}, "trend_signal": 1, "fair_value": 5.853354, "relative_strength": 19.019285, "rate_of_change": 0.8361479542727266, "market_dynamics": 1.440047, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.696272, "high": 7.091304, "low": 6.609558, "close": 6.840796, "volume": 47176856}, "trend_line": 6.012845, "activity_lines": {"activity_5": 6.892182, "activity_10": 6.927516, "activity_20": 6.635161, "activity_30": 6.340359}, "trend_signal": 1, "fair_value": 5.863631, "relative_strength": 24.773006, "rate_of_change": 0.8727487584766019, "market_dynamics": 1.083008, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.888971, "high": 7.409256, "low": 6.628828, "close": 6.657732, "volume": 107094709}, "trend_line": 6.053711, "activity_lines": {"activity_5": 6.792621, "activity_10": 6.88862, "activity_20": 6.671255, "activity_30": 6.381965}, "trend_signal": 1, "fair_value": 5.870967, "relative_strength": 24.897544, "rate_of_change": 0.6796449933434073, "market_dynamics": 0.730021, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.94678, "high": 7.284003, "low": 6.648098, "close": 6.94678, "volume": 74392800}, "trend_line": 6.100735, "activity_lines": {"activity_5": 6.822811, "activity_10": 6.89843, "activity_20": 6.727776, "activity_30": 6.439582}, "trend_signal": 1, "fair_value": 5.877977, "relative_strength": 25.716383, "rate_of_change": 0.7767797306478686, "market_dynamics": 0.36545, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.994955, "high": 7.187653, "low": 6.696272, "close": 6.725177, "volume": 55673151}, "trend_line": 6.136581, "activity_lines": {"activity_5": 6.785556, "activity_10": 6.861292, "activity_20": 6.754624, "activity_30": 6.479869}, "trend_signal": 1, "fair_value": 5.885451, "relative_strength": 23.388542, "rate_of_change": 0.5875685470684988, "market_dynamics": 0.1373, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.725177, "high": 7.226193, "low": 6.368685, "close": 6.436129, "volume": 101498984}, "trend_line": 6.165952, "activity_lines": {"activity_5": 6.671864, "activity_10": 6.77195, "activity_20": 6.745753, "activity_30": 6.499195}, "trend_signal": 1, "fair_value": 5.892545, "relative_strength": 19.335473, "rate_of_change": 0.47862156467909833, "market_dynamics": -0.048761, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.436129, "high": 7.100939, "low": 6.35905, "close": 6.696272, "volume": 135164832}, "trend_line": 6.200203, "activity_lines": {"activity_5": 6.663513, "activity_10": 6.739016, "activity_20": 6.756739, "activity_30": 6.533409}, "trend_signal": 1, "fair_value": 5.901777, "relative_strength": 23.331815, "rate_of_change": 0.555485997944847, "market_dynamics": -0.159946, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.696272, "high": 6.92751, "low": 6.648098, "close": 6.898605, "volume": 40300855}, "trend_line": 6.24183, "activity_lines": {"activity_5": 6.732242, "activity_10": 6.752505, "activity_20": 6.782463, "activity_30": 6.578467}, "trend_signal": 1, "fair_value": 5.913426, "relative_strength": 27.315199, "rate_of_change": 0.6713812434850936, "market_dynamics": -0.363718, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.917875, "high": 7.197288, "low": 6.850431, "close": 6.917875, "volume": 66190255}, "trend_line": 6.292947, "activity_lines": {"activity_5": 6.791336, "activity_10": 6.774227, "activity_20": 6.804798, "activity_30": 6.622083}, "trend_signal": 1, "fair_value": 5.924609, "relative_strength": 27.556253, "rate_of_change": 0.8189425216643138, "market_dynamics": -0.357434, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.94678, "high": 6.96605, "low": 6.599922, "close": 6.609558, "volume": 41062500}, "trend_line": 6.339158, "activity_lines": {"activity_5": 6.749585, "activity_10": 6.742169, "activity_20": 6.79295, "activity_30": 6.642509}, "trend_signal": 1, "fair_value": 5.935406, "relative_strength": 27.4545, "rate_of_change": 0.7343300364678178, "market_dynamics": -0.52077, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.609558, "high": 7.178018, "low": 6.378319, "close": 6.98532, "volume": 51937900}, "trend_line": 6.392839, "activity_lines": {"activity_5": 6.840796, "activity_10": 6.785964, "activity_20": 6.81444, "activity_30": 6.684197}, "trend_signal": 1, "fair_value": 5.948612, "relative_strength": 31.006301, "rate_of_change": 0.8468159335987537, "market_dynamics": -0.628885, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.879336, "high": 7.014225, "low": 6.127812, "close": 6.648098, "volume": 238351342}, "trend_line": 6.436544, "activity_lines": {"activity_5": 6.782987, "activity_10": 6.763541, "activity_20": 6.801065, "activity_30": 6.700665}, "trend_signal": 1, "fair_value": 5.958655, "relative_strength": 22.957242, "rate_of_change": 0.6836555714917771, "market_dynamics": -0.537171, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.638462, "high": 6.763716, "low": 6.35905, "close": 6.397589, "volume": 85394187}, "trend_line": 6.477585, "activity_lines": {"activity_5": 6.644886, "activity_10": 6.699075, "activity_20": 6.761606, "activity_30": 6.698152}, "trend_signal": 1, "fair_value": 5.96562, "relative_strength": 16.401625, "rate_of_change": 0.637624787463595, "market_dynamics": -0.693406, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.445764, "high": 7.081669, "low": 6.397589, "close": 7.014225, "volume": 117434452}, "trend_line": 6.539813, "activity_lines": {"activity_5": 6.745732, "activity_10": 6.751454, "activity_20": 6.781105, "activity_30": 6.732774}, "trend_signal": 1, "fair_value": 5.976891, "relative_strength": 26.716091, "rate_of_change": 0.9606666682104408, "market_dynamics": -0.451573, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.043129, "high": 7.197288, "low": 6.850431, "close": 7.014225, "volume": 87291055}, "trend_line": 6.606781, "activity_lines": {"activity_5": 6.840154, "activity_10": 6.802607, "activity_20": 6.79854, "activity_30": 6.763381}, "trend_signal": 1, "fair_value": 5.987454, "relative_strength": 27.585037, "rate_of_change": 1.0240048148165726, "market_dynamics": -0.306125, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.014225, "high": 7.274368, "low": 6.879336, "close": 6.98532, "volume": 90491645}, "trend_line": 6.659514, "activity_lines": {"activity_5": 6.897963, "activity_10": 6.843249, "activity_20": 6.811937, "activity_30": 6.787803}, "trend_signal": 1, "fair_value": 5.996302, "relative_strength": 27.621361, "rate_of_change": 0.7981647946253995, "market_dynamics": -0.240315, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.994955, "high": 7.361082, "low": 6.754082, "close": 6.763717, "volume": 111910050}, "trend_line": 6.693485, "activity_lines": {"activity_5": 6.881905, "activity_10": 6.833614, "activity_20": 6.804, "activity_30": 6.794526}, "trend_signal": 1, "fair_value": 6.004965, "relative_strength": 24.833635, "rate_of_change": 0.5101122994861217, "market_dynamics": -0.039924, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.725177, "high": 7.00459, "low": 6.590288, "close": 6.619193, "volume": 89921860}, "trend_line": 6.720743, "activity_lines": {"activity_5": 6.809965, "activity_10": 6.796476, "activity_20": 6.784501, "activity_30": 6.789733}, "trend_signal": 1, "fair_value": 6.010641, "relative_strength": 23.480741, "rate_of_change": 0.4072318082433857, "market_dynamics": -0.26471, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.628828, "high": 6.667367, "low": 6.291606, "close": 6.310875, "volume": 54987705}, "trend_line": 6.734247, "activity_lines": {"activity_5": 6.620478, "activity_10": 6.70836, "activity_20": 6.738207, "activity_30": 6.76329}, "trend_signal": 0, "fair_value": 6.016107, "relative_strength": 18.989837, "rate_of_change": 0.20093016501300798, "market_dynamics": -0.604432, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.32051, "high": 6.397589, "low": 6.079637, "close": 6.397589, "volume": 47781360}, "trend_line": 6.744322, "activity_lines": {"activity_5": 6.506785, "activity_10": 6.647046, "activity_20": 6.703659, "activity_30": 6.74157}, "trend_signal": 0, "fair_value": 6.022306, "relative_strength": 16.035948, "rate_of_change": 0.14960841204666983, "market_dynamics": -0.88019, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.416859, "high": 6.465034, "low": 6.272335, "close": 6.330145, "volume": 40660483}, "trend_line": 6.741722, "activity_lines": {"activity_5": 6.411721, "activity_10": 6.577325, "activity_20": 6.66567, "activity_30": 6.714849}, "trend_signal": 0, "fair_value": 6.030487, "relative_strength": 19.032633, "rate_of_change": -0.03855094700401549, "market_dynamics": -1.128805, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.30124, "high": 6.33978, "low": 6.070002, "close": 6.233796, "volume": 37603600}, "trend_line": 6.743494, "activity_lines": {"activity_5": 6.328218, "activity_10": 6.501997, "activity_20": 6.62034, "activity_30": 6.682079}, "trend_signal": 0, "fair_value": 6.037757, "relative_strength": 17.893039, "rate_of_change": 0.026284085875980717, "market_dynamics": -1.261242, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.224161, "high": 6.233796, "low": 5.752049, "close": 6.002558, "volume": 48379647}, "trend_line": 6.72871, "activity_lines": {"activity_5": 6.202964, "activity_10": 6.392159, "activity_20": 6.555878, "activity_30": 6.634277}, "trend_signal": 0, "fair_value": 6.04425, "relative_strength": 15.38195, "rate_of_change": -0.21923353086693168, "market_dynamics": -1.287213, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.983288, "high": 6.050732, "low": 5.443732, "close": 5.867669, "volume": 62696731}, "trend_line": 6.704944, "activity_lines": {"activity_5": 6.073856, "activity_10": 6.264978, "activity_20": 6.481689, "activity_30": 6.578726}, "trend_signal": 0, "fair_value": 6.048643, "relative_strength": 12.324092, "rate_of_change": -0.353202917052454, "market_dynamics": -1.337397, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.886938, "high": 5.915843, "low": 4.875271, "close": 5.0487, "volume": 54644400}, "trend_line": 6.648419, "activity_lines": {"activity_5": 5.701306, "activity_10": 6.00974, "activity_20": 6.334641, "activity_30": 6.471872}, "trend_signal": 0, "fair_value": 6.049375, "relative_strength": 4.538888, "rate_of_change": -0.8430346323548802, "market_dynamics": -1.389937, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.990891, "high": 5.096875, "low": 4.249001, "close": 5.06797, "volume": 89644485}, "trend_line": 6.586113, "activity_lines": {"activity_5": 5.425105, "activity_10": 5.793743, "activity_20": 6.197413, "activity_30": 6.369907}, "trend_signal": 0, "fair_value": 6.050762, "relative_strength": -4.51438, "rate_of_change": -0.9371551341755013, "market_dynamics": -1.348999, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.154684, "high": 5.69424, "low": 5.145049, "close": 5.684605, "volume": 85828112}, "trend_line": 6.534727, "activity_lines": {"activity_5": 5.438593, "activity_10": 5.724721, "activity_20": 6.125426, "activity_30": 6.311745}, "trend_signal": 0, "fair_value": 6.05669, "relative_strength": 3.651578, "rate_of_change": -0.7802174059266813, "market_dynamics": -1.201273, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.848399, "high": 6.108542, "low": 5.376288, "close": 5.935113, "volume": 119137788}, "trend_line": 6.493939, "activity_lines": {"activity_5": 5.572198, "activity_10": 5.720867, "activity_20": 6.082115, "activity_30": 6.273061}, "trend_signal": 0, "fair_value": 6.064872, "relative_strength": 3.518817, "rate_of_change": -0.6241729761625856, "market_dynamics": -1.017067, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.012192, "high": 6.041097, "low": 5.665335, "close": 5.780954, "volume": 69138661}, "trend_line": 6.451866, "activity_lines": {"activity_5": 5.658912, "activity_10": 5.701422, "activity_20": 6.02871, "activity_30": 6.227062}, "trend_signal": 0, "fair_value": 6.073185, "relative_strength": 1.101596, "rate_of_change": -0.6478810472349718, "market_dynamics": -0.90841, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.761685, "high": 6.166351, "low": 5.742415, "close": 6.156716, "volume": 63988862}, "trend_line": 6.422961, "activity_lines": {"activity_5": 5.876661, "activity_10": 5.759933, "activity_20": 6.016505, "activity_30": 6.20802}, "trend_signal": 0, "fair_value": 6.083436, "relative_strength": 4.404704, "rate_of_change": -0.44800992457065847, "market_dynamics": -0.696497, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.195256, "high": 6.474669, "low": 6.147082, "close": 6.32051, "volume": 79046185}, "trend_line": 6.409794, "activity_lines": {"activity_5": 6.07514, "activity_10": 5.852603, "activity_20": 6.022057, "activity_30": 6.20141}, "trend_signal": 0, "fair_value": 6.09344, "relative_strength": 7.072653, "rate_of_change": -0.20499890938151655, "market_dynamics": -0.41822, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.310875, "high": 6.368685, "low": 5.954383, "close": 6.233796, "volume": 54897110}, "trend_line": 6.38956, "activity_lines": {"activity_5": 6.161213, "activity_10": 5.929682, "activity_20": 6.022516, "activity_30": 6.190055}, "trend_signal": 0, "fair_value": 6.102536, "relative_strength": 6.78844, "rate_of_change": -0.31567317139988305, "market_dynamics": -0.21439, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2627, "high": 6.455399, "low": 6.253065, "close": 6.33978, "volume": 37256052}, "trend_line": 6.378962, "activity_lines": {"activity_5": 6.246, "activity_10": 6.026032, "activity_20": 6.035041, "activity_30": 6.186844}, "trend_signal": 0, "fair_value": 6.111486, "relative_strength": 6.300686, "rate_of_change": -0.16586431616575747, "market_dynamics": 0.132265, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.330145, "high": 6.416859, "low": 6.137447, "close": 6.156716, "volume": 51649733}, "trend_line": 6.352627, "activity_lines": {"activity_5": 6.242788, "activity_10": 6.082965, "activity_20": 6.030407, "activity_30": 6.172505}, "trend_signal": 0, "fair_value": 6.117907, "relative_strength": 6.079898, "rate_of_change": -0.41284146229432866, "market_dynamics": 0.307238, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.166352, "high": 6.233796, "low": 5.424463, "close": 5.973653, "volume": 71932855}, "trend_line": 6.327576, "activity_lines": {"activity_5": 6.153505, "activity_10": 6.101359, "activity_20": 6.012422, "activity_30": 6.148055}, "trend_signal": 0, "fair_value": 6.124628, "relative_strength": 1.698069, "rate_of_change": -0.3943407979092804, "market_dynamics": 0.326222, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.973652, "high": 6.175986, "low": 5.809859, "close": 6.147081, "volume": 69653891}, "trend_line": 6.317941, "activity_lines": {"activity_5": 6.134235, "activity_10": 6.134468, "activity_20": 6.015909, "activity_30": 6.13641}, "trend_signal": 0, "fair_value": 6.133344, "relative_strength": 1.950268, "rate_of_change": -0.15227000039192568, "market_dynamics": 0.392913, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.195256, "high": 6.503574, "low": 6.156717, "close": 6.368685, "volume": 28622585}, "trend_line": 6.307021, "activity_lines": {"activity_5": 6.200395, "activity_10": 6.188249, "activity_20": 6.044492, "activity_30": 6.139684}, "trend_signal": 0, "fair_value": 6.142067, "relative_strength": 3.558016, "rate_of_change": -0.17284112023205794, "market_dynamics": 0.397223, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.474669, "high": 6.628828, "low": 6.368685, "close": 6.407224, "volume": 61059350}, "trend_line": 6.290642, "activity_lines": {"activity_5": 6.270408, "activity_10": 6.236599, "activity_20": 6.078628, "activity_30": 6.146149}, "trend_signal": 0, "fair_value": 6.15039, "relative_strength": 2.085076, "rate_of_change": -0.2596947116554662, "market_dynamics": 0.482424, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.35905, "high": 6.696272, "low": 6.233795, "close": 6.416859, "volume": 72738010}, "trend_line": 6.273941, "activity_lines": {"activity_5": 6.339137, "activity_10": 6.278116, "activity_20": 6.11469, "activity_30": 6.154292}, "trend_signal": 0, "fair_value": 6.15842, "relative_strength": 2.02088, "rate_of_change": -0.26548959549757084, "market_dynamics": 0.623828, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.436129, "high": 6.474669, "low": 6.156716, "close": 6.195256, "volume": 47438875}, "trend_line": 6.260131, "activity_lines": {"activity_5": 6.316656, "activity_10": 6.267781, "activity_20": 6.129142, "activity_30": 6.149216}, "trend_signal": 0, "fair_value": 6.164853, "relative_strength": 1.083792, "rate_of_change": -0.22011682927843015, "market_dynamics": 0.619074, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.204891, "high": 6.32051, "low": 6.108542, "close": 6.281971, "volume": 38298900}, "trend_line": 6.236686, "activity_lines": {"activity_5": 6.308306, "activity_10": 6.272511, "activity_20": 6.152816, "activity_30": 6.150625}, "trend_signal": 0, "fair_value": 6.173138, "relative_strength": 2.737189, "rate_of_change": -0.374512929521772, "market_dynamics": 0.606534, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.272336, "high": 6.301241, "low": 5.578621, "close": 5.886939, "volume": 57375030}, "trend_line": 6.211314, "activity_lines": {"activity_5": 6.159286, "activity_10": 6.206117, "activity_20": 6.139098, "activity_30": 6.12806}, "trend_signal": 0, "fair_value": 6.178891, "relative_strength": -2.813916, "rate_of_change": -0.4068186212998369, "market_dynamics": 0.383782, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.858033, "high": 5.966548, "low": 5.713509, "close": 5.848399, "volume": 27716212}, "trend_line": 6.193008, "activity_lines": {"activity_5": 6.029536, "activity_10": 6.139023, "activity_20": 6.123361, "activity_30": 6.104646}, "trend_signal": 0, "fair_value": 6.183336, "relative_strength": -3.554498, "rate_of_change": -0.29472024759978216, "market_dynamics": -0.012739, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.858244, "high": 6.114235, "low": 5.621946, "close": 5.779478, "volume": 49690872}, "trend_line": 6.15185, "activity_lines": {"activity_5": 5.914067, "activity_10": 6.068332, "activity_20": 6.101794, "activity_30": 6.077967}, "trend_signal": 0, "fair_value": 6.185926, "relative_strength": -2.9057, "rate_of_change": -0.6645881936532336, "market_dynamics": -0.315702, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.710558, "high": 5.759787, "low": 5.454567, "close": 5.651483, "volume": 47376843}, "trend_line": 6.106425, "activity_lines": {"activity_5": 5.798425, "activity_10": 5.981228, "activity_20": 6.068457, "activity_30": 6.045685}, "trend_signal": 0, "fair_value": 6.188226, "relative_strength": -2.931778, "rate_of_change": -0.738395767126959, "market_dynamics": -0.643145, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.641637, "high": 5.759786, "low": 5.375801, "close": 5.54318, "volume": 29536201}, "trend_line": 6.058354, "activity_lines": {"activity_5": 5.682934, "activity_10": 5.880291, "activity_20": 6.021936, "activity_30": 6.009347}, "trend_signal": 0, "fair_value": 6.189301, "relative_strength": -3.235032, "rate_of_change": -0.7872200182594595, "market_dynamics": -0.905708, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.49395, "high": 5.720403, "low": 5.287189, "close": 5.700712, "volume": 31819129}, "trend_line": 6.02292, "activity_lines": {"activity_5": 5.669206, "activity_10": 5.818975, "activity_20": 5.988154, "activity_30": 5.986273}, "trend_signal": 0, "fair_value": 6.191269, "relative_strength": -2.358629, "rate_of_change": -0.5848783349404727, "market_dynamics": -1.008661, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.671175, "high": 5.710558, "low": 5.375801, "close": 5.444722, "volume": 26625900}, "trend_line": 5.983771, "activity_lines": {"activity_5": 5.582563, "activity_10": 5.723261, "activity_20": 5.929916, "activity_30": 5.94897}, "trend_signal": 0, "fair_value": 6.189557, "relative_strength": -7.188848, "rate_of_change": -0.6500003320648473, "market_dynamics": -1.130246, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.454567, "high": 5.749941, "low": 5.139502, "close": 5.582562, "volume": 41450520}, "trend_line": 5.959494, "activity_lines": {"activity_5": 5.568778, "activity_10": 5.670109, "activity_20": 5.88714, "activity_30": 5.923086}, "trend_signal": 0, "fair_value": 6.188251, "relative_strength": -1.443378, "rate_of_change": -0.4057140555679631, "market_dynamics": -1.064004, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6121, "high": 5.966548, "low": 5.533333, "close": 5.809016, "volume": 52094899}, "trend_line": 5.939875, "activity_lines": {"activity_5": 5.643607, "activity_10": 5.673299, "activity_20": 5.866876, "activity_30": 5.913377}, "trend_signal": 0, "fair_value": 6.187736, "relative_strength": 3.026659, "rate_of_change": -0.3292058017006225, "market_dynamics": -0.803646, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.710558, "high": 5.769633, "low": 5.415184, "close": 5.484105, "volume": 37908679}, "trend_line": 5.911674, "activity_lines": {"activity_5": 5.599629, "activity_10": 5.624437, "activity_20": 5.817324, "activity_30": 5.883973}, "trend_signal": 0, "fair_value": 6.182742, "relative_strength": -0.938073, "rate_of_change": -0.47477430080599575, "market_dynamics": -0.771808, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.474259, "high": 5.602254, "low": 5.405338, "close": 5.54318, "volume": 26271255}, "trend_line": 5.888653, "activity_lines": {"activity_5": 5.579281, "activity_10": 5.600822, "activity_20": 5.777381, "activity_30": 5.860199}, "trend_signal": 0, "fair_value": 6.179864, "relative_strength": 0.54071, "rate_of_change": -0.3894159251677268, "market_dynamics": -0.717631, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.543179, "high": 5.6121, "low": 5.159193, "close": 5.178885, "volume": 26524445}, "trend_line": 5.861197, "activity_lines": {"activity_5": 5.448004, "activity_10": 5.517222, "activity_20": 5.706032, "activity_30": 5.814408}, "trend_signal": 0, "fair_value": 6.176269, "relative_strength": -4.171173, "rate_of_change": -0.466252638761359, "market_dynamics": -0.872863, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.169039, "high": 5.484105, "low": 5.070581, "close": 5.434875, "volume": 35798691}, "trend_line": 5.846771, "activity_lines": {"activity_5": 5.419779, "activity_10": 5.492339, "activity_20": 5.664591, "activity_30": 5.786903}, "trend_signal": 0, "fair_value": 6.174435, "relative_strength": -1.431921, "rate_of_change": -0.24612719893222124, "market_dynamics": -1.003707, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.415184, "high": 5.454567, "low": 5.297034, "close": 5.30688, "volume": 25164360}, "trend_line": 5.855377, "activity_lines": {"activity_5": 5.358735, "activity_10": 5.45045, "activity_20": 5.614398, "activity_30": 5.752071}, "trend_signal": 0, "fair_value": 6.168964, "relative_strength": -1.16318, "rate_of_change": 0.1471923562595396, "market_dynamics": -1.096312, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.287189, "high": 5.336418, "low": 5.05089, "close": 5.060735, "volume": 23433708}, "trend_line": 5.855136, "activity_lines": {"activity_5": 5.249118, "activity_10": 5.370072, "activity_20": 5.543937, "activity_30": 5.700804}, "trend_signal": 0, "fair_value": 6.159698, "relative_strength": -3.925473, "rate_of_change": -0.004115875032469057, "market_dynamics": -1.173087, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.041044, "high": 5.198577, "low": 4.893357, "close": 5.129656, "volume": 18065100}, "trend_line": 5.836637, "activity_lines": {"activity_5": 5.1907, "activity_10": 5.310998, "activity_20": 5.485213, "activity_30": 5.653999}, "trend_signal": 0, "fair_value": 6.153031, "relative_strength": -3.668701, "rate_of_change": -0.3159448388560106, "market_dynamics": -1.139283, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.11981, "high": 5.809016, "low": 5.100118, "close": 5.749941, "volume": 40767967}, "trend_line": 5.830465, "activity_lines": {"activity_5": 5.366611, "activity_10": 5.375085, "activity_20": 5.491464, "activity_30": 5.648406}, "trend_signal": 0, "fair_value": 6.148423, "relative_strength": -8.27833, "rate_of_change": -0.1057458258925371, "market_dynamics": -0.791541, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.907474, "high": 6.281614, "low": 5.828707, "close": 6.252076, "volume": 27712503}, "trend_line": 5.846169, "activity_lines": {"activity_5": 5.671831, "activity_10": 5.52492, "activity_20": 5.548667, "activity_30": 5.675606}, "trend_signal": 0, "fair_value": 6.145655, "relative_strength": -9.711949, "rate_of_change": 0.26934386879947814, "market_dynamics": -0.162611, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.872361, "high": 6.882206, "low": 5.730249, "close": 5.779478, "volume": 85287576}, "trend_line": 5.833594, "activity_lines": {"activity_5": 5.765038, "activity_10": 5.576655, "activity_20": 5.561646, "activity_30": 5.671304}, "trend_signal": 0, "fair_value": 6.141056, "relative_strength": -12.369351, "rate_of_change": -0.2150981266535402, "market_dynamics": 0.477635, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.79917, "high": 5.897627, "low": 5.661329, "close": 5.809016, "volume": 53454312}, "trend_line": 5.816545, "activity_lines": {"activity_5": 5.836584, "activity_10": 5.634298, "activity_20": 5.579417, "activity_30": 5.669718}, "trend_signal": 0, "fair_value": 6.134789, "relative_strength": -14.12852, "rate_of_change": -0.2922555117822751, "market_dynamics": 1.025922, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.809016, "high": 5.996086, "low": 5.749941, "close": 5.976394, "volume": 64085945}, "trend_line": 5.807965, "activity_lines": {"activity_5": 5.914037, "activity_10": 5.716465, "activity_20": 5.615382, "activity_30": 5.680031}, "trend_signal": 0, "fair_value": 6.128037, "relative_strength": -13.50959, "rate_of_change": -0.14751024878169716, "market_dynamics": 1.187091, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.98624, "high": 6.104389, "low": 5.818861, "close": 5.838553, "volume": 69800965}, "trend_line": 5.791257, "activity_lines": {"activity_5": 5.889095, "activity_10": 5.765694, "activity_20": 5.637793, "activity_30": 5.682004}, "trend_signal": 0, "fair_value": 6.123877, "relative_strength": -13.777432, "rate_of_change": -0.287673909880662, "market_dynamics": 1.155462, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.828707, "high": 6.4293, "low": 5.828707, "close": 6.281613, "volume": 80897818}, "trend_line": 5.79542, "activity_lines": {"activity_5": 6.005931, "activity_10": 5.883485, "activity_20": 5.702447, "activity_30": 5.71364}, "trend_signal": 0, "fair_value": 6.11962, "relative_strength": -12.814035, "rate_of_change": 0.07188422133571587, "market_dynamics": 1.201589, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.281613, "high": 6.448992, "low": 6.05516, "close": 6.065006, "volume": 65751208}, "trend_line": 5.798465, "activity_lines": {"activity_5": 6.048596, "activity_10": 5.946499, "activity_20": 5.74408, "activity_30": 5.731033}, "trend_signal": 0, "fair_value": 6.113137, "relative_strength": -12.387476, "rate_of_change": 0.05254148965907884, "market_dynamics": 1.240275, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.094543, "high": 6.429301, "low": 6.005931, "close": 6.133926, "volume": 72248180}, "trend_line": 5.798027, "activity_lines": {"activity_5": 6.0952, "activity_10": 6.008258, "activity_20": 5.790308, "activity_30": 5.752675}, "trend_signal": 0, "fair_value": 6.105417, "relative_strength": -8.443307, "rate_of_change": -0.007553723269864325, "market_dynamics": 1.22079, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.193001, "high": 6.54745, "low": 6.143772, "close": 6.448992, "volume": 92134244}, "trend_line": 5.800704, "activity_lines": {"activity_5": 6.225164, "activity_10": 6.10779, "activity_20": 5.86373, "activity_30": 5.794673}, "trend_signal": 0, "fair_value": 6.102473, "relative_strength": -5.010586, "rate_of_change": 0.046170878472959406, "market_dynamics": 1.374247, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.419454, "high": 6.892052, "low": 6.419454, "close": 6.754211, "volume": 123263481}, "trend_line": 5.81227, "activity_lines": {"activity_5": 6.425362, "activity_10": 6.238829, "activity_20": 5.962657, "activity_30": 5.85619}, "trend_signal": 1, "fair_value": 6.100347, "relative_strength": -1.897409, "rate_of_change": 0.19938959133236567, "market_dynamics": 1.47957, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.754212, "high": 6.892052, "low": 6.54745, "close": 6.567142, "volume": 72665347}, "trend_line": 5.817279, "activity_lines": {"activity_5": 6.502159, "activity_10": 6.317595, "activity_20": 6.037532, "activity_30": 5.904891}, "trend_signal": 1, "fair_value": 6.097023, "relative_strength": -3.641861, "rate_of_change": 0.08617975420963347, "market_dynamics": 1.565971, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.576987, "high": 6.626216, "low": 6.183156, "close": 6.340688, "volume": 47395329}, "trend_line": 5.822127, "activity_lines": {"activity_5": 6.484437, "activity_10": 6.34946, "activity_20": 6.086151, "activity_30": 5.938659}, "trend_signal": 1, "fair_value": 6.090988, "relative_strength": -6.072386, "rate_of_change": 0.08333793170312037, "market_dynamics": 1.524345, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.320997, "high": 6.380072, "low": 5.956703, "close": 6.350534, "volume": 55873510}, "trend_line": 5.824413, "activity_lines": {"activity_5": 6.451617, "activity_10": 6.372911, "activity_20": 6.133176, "activity_30": 5.97275}, "trend_signal": 1, "fair_value": 6.083997, "relative_strength": -5.791155, "rate_of_change": 0.03926400093985906, "market_dynamics": 1.378119, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.31115, "high": 6.36038, "low": 5.73025, "close": 5.740095, "volume": 35206283}, "trend_line": 5.819518, "activity_lines": {"activity_5": 6.200878, "activity_10": 6.275527, "activity_20": 6.117939, "activity_30": 5.96731}, "trend_signal": 1, "fair_value": 6.075611, "relative_strength": -8.026861, "rate_of_change": -0.084042803970107, "market_dynamics": 0.768888, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.759787, "high": 6.409609, "low": 5.572716, "close": 6.005931, "volume": 62950820}, "trend_line": 5.824769, "activity_lines": {"activity_5": 6.08601, "activity_10": 6.230773, "activity_20": 6.127081, "activity_30": 5.979337}, "trend_signal": 1, "fair_value": 6.073422, "relative_strength": -2.531884, "rate_of_change": 0.09023084042354454, "market_dynamics": 0.320598, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.710558, "high": 6.970819, "low": 5.710558, "close": 6.537604, "volume": 143917819}, "trend_line": 5.85004, "activity_lines": {"activity_5": 6.198252, "activity_10": 6.279644, "activity_20": 6.182921, "activity_30": 6.025326}, "trend_signal": 1, "fair_value": 6.074402, "relative_strength": 2.436619, "rate_of_change": 0.43385411507306204, "market_dynamics": 0.301947, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.586833, "high": 6.695137, "low": 6.429301, "close": 6.517912, "volume": 73412517}, "trend_line": 5.878921, "activity_lines": {"activity_5": 6.3059, "activity_10": 6.32028, "activity_20": 6.231634, "activity_30": 6.068415}, "trend_signal": 1, "fair_value": 6.075676, "relative_strength": 0.978336, "rate_of_change": 0.49368893204149294, "market_dynamics": 0.125618, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.527758, "high": 6.606524, "low": 6.409609, "close": 6.4293, "volume": 11288000}, "trend_line": 5.908458, "activity_lines": {"activity_5": 6.372194, "activity_10": 6.336571, "activity_20": 6.266141, "activity_30": 6.103923}, "trend_signal": 1, "fair_value": 6.076321, "relative_strength": 1.059227, "rate_of_change": 0.5024221281422283, "market_dynamics": 0.238822, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.488375, "high": 7.788019, "low": 6.399763, "close": 7.788019, "volume": 222540484}, "trend_line": 5.978035, "activity_lines": {"activity_5": 6.886145, "activity_10": 6.59453, "activity_20": 6.423533, "activity_30": 6.225185}, "trend_signal": 1, "fair_value": 6.086036, "relative_strength": 17.161205, "rate_of_change": 1.1775830512800425, "market_dynamics": 0.745226, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.768328, "high": 8.467379, "low": 7.472954, "close": 7.876631, "volume": 551806020}, "trend_line": 6.059099, "activity_lines": {"activity_5": 7.293104, "activity_10": 6.844255, "activity_20": 6.576706, "activity_30": 6.347675}, "trend_signal": 1, "fair_value": 6.096378, "relative_strength": 16.02063, "rate_of_change": 1.3560308696753964, "market_dynamics": 0.957901, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.945551, "high": 8.772598, "low": 7.916014, "close": 8.201542, "volume": 354236387}, "trend_line": 6.146398, "activity_lines": {"activity_5": 7.683654, "activity_10": 7.132647, "activity_20": 6.750695, "activity_30": 6.485898}, "trend_signal": 1, "fair_value": 6.110601, "relative_strength": 17.71968, "rate_of_change": 1.4407917744865992, "market_dynamics": 1.331259, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.181851, "high": 8.250771, "low": 7.532029, "close": 7.571412, "volume": 180370886}, "trend_line": 6.205144, "activity_lines": {"activity_5": 7.753231, "activity_10": 7.276754, "activity_20": 6.855388, "activity_30": 6.577834}, "trend_signal": 1, "fair_value": 6.122163, "relative_strength": 12.280599, "rate_of_change": 0.9557793035856154, "market_dynamics": 1.652837, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.600949, "high": 8.142468, "low": 7.4828, "close": 7.965243, "volume": 125265891}, "trend_line": 6.287849, "activity_lines": {"activity_5": 7.883851, "activity_10": 7.470089, "activity_20": 6.989057, "activity_30": 6.691389}, "trend_signal": 1, "fair_value": 6.13595, "relative_strength": 15.178794, "rate_of_change": 1.3328457808553646, "market_dynamics": 1.518803, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.994781, "high": 8.546146, "low": 7.788019, "close": 8.152313, "volume": 160360224}, "trend_line": 6.37482, "activity_lines": {"activity_5": 7.974433, "activity_10": 7.668079, "activity_20": 7.130273, "activity_30": 6.811677}, "trend_signal": 1, "fair_value": 6.149977, "relative_strength": 16.081445, "rate_of_change": 1.3831598055233219, "market_dynamics": 1.380334, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.181851, "high": 10.830368, "low": 8.063701, "close": 9.885172, "volume": 433329750}, "trend_line": 6.531696, "activity_lines": {"activity_5": 8.618347, "activity_10": 8.137276, "activity_20": 7.426163, "activity_30": 7.038151}, "trend_signal": 1, "fair_value": 6.174094, "relative_strength": 43.445814, "rate_of_change": 2.4608694833736555, "market_dynamics": 1.397773, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.589799, "high": 9.65872, "low": 8.073547, "close": 8.083393, "volume": 285121179}, "trend_line": 6.61998, "activity_lines": {"activity_5": 8.527766, "activity_10": 8.208345, "activity_20": 7.531185, "activity_30": 7.13826}, "trend_signal": 1, "fair_value": 6.186541, "relative_strength": 17.839165, "rate_of_change": 1.351624447922864, "market_dynamics": 1.362152, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.083393, "high": 8.191696, "low": 7.640333, "close": 7.709253, "volume": 103565693}, "trend_line": 6.700059, "activity_lines": {"activity_5": 8.320348, "activity_10": 8.183283, "activity_20": 7.591994, "activity_30": 7.208536}, "trend_signal": 1, "fair_value": 6.198567, "relative_strength": 14.733119, "rate_of_change": 1.209656222526359, "market_dynamics": 1.137934, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.088968, "high": 7.187426, "low": 5.769633, "close": 6.783749, "volume": 150459881}, "trend_line": 6.757493, "activity_lines": {"activity_5": 7.79524, "activity_10": 7.968287, "activity_20": 7.556831, "activity_30": 7.213935}, "trend_signal": 1, "fair_value": 6.205799, "relative_strength": 6.342044, "rate_of_change": 0.8572163319755806, "market_dynamics": 0.73526, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.892052, "high": 7.079122, "low": 6.645908, "close": 6.783749, "volume": 96055300}, "trend_line": 6.81263, "activity_lines": {"activity_5": 7.348897, "activity_10": 7.746846, "activity_20": 7.518573, "activity_30": 7.215629}, "trend_signal": 1, "fair_value": 6.212492, "relative_strength": 6.758437, "rate_of_change": 0.8159386920563619, "market_dynamics": 0.042056, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.773903, "high": 7.4828, "low": 6.73452, "close": 7.374496, "volume": 111736160}, "trend_line": 6.866781, "activity_lines": {"activity_5": 7.190708, "activity_10": 7.651073, "activity_20": 7.534982, "activity_30": 7.251879}, "trend_signal": 1, "fair_value": 6.222432, "relative_strength": 14.152656, "rate_of_change": 0.7948618962133445, "market_dynamics": -0.375509, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.325267, "high": 7.797865, "low": 7.207118, "close": 7.709253, "volume": 78196757}, "trend_line": 6.915354, "activity_lines": {"activity_5": 7.311483, "activity_10": 7.625295, "activity_20": 7.58032, "activity_30": 7.306232}, "trend_signal": 1, "fair_value": 6.234278, "relative_strength": 19.139825, "rate_of_change": 0.707362008486949, "market_dynamics": -0.590395, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.807711, "high": 8.142468, "low": 7.738791, "close": 7.896323, "volume": 118582301}, "trend_line": 6.985916, "activity_lines": {"activity_5": 7.519557, "activity_10": 7.642481, "activity_20": 7.638035, "activity_30": 7.36952}, "trend_signal": 1, "fair_value": 6.246545, "relative_strength": 18.870985, "rate_of_change": 1.0203671424485254, "market_dynamics": -0.614653, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.945551, "high": 8.309846, "low": 7.679716, "close": 8.122776, "volume": 115532100}, "trend_line": 7.063041, "activity_lines": {"activity_5": 7.790645, "activity_10": 7.694932, "activity_20": 7.709909, "activity_30": 7.442866}, "trend_signal": 1, "fair_value": 6.258165, "relative_strength": 21.159289, "rate_of_change": 1.1040069763220823, "market_dynamics": -0.550026, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.152313, "high": 8.211388, "low": 7.80771, "close": 7.817556, "volume": 104513727}, "trend_line": 7.124413, "activity_lines": {"activity_5": 7.870724, "activity_10": 7.689024, "activity_20": 7.744276, "activity_30": 7.491544}, "trend_signal": 1, "fair_value": 6.271365, "relative_strength": 16.760386, "rate_of_change": 0.8689175101772669, "market_dynamics": -0.555116, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.817556, "high": 8.743061, "low": 7.66987, "close": 8.260617, "volume": 157632765}, "trend_line": 7.205148, "activity_lines": {"activity_5": 8.029569, "activity_10": 7.76976, "activity_20": 7.810946, "activity_30": 7.564848}, "trend_signal": 1, "fair_value": 6.287105, "relative_strength": 23.957663, "rate_of_change": 1.1332161681250186, "market_dynamics": -0.497637, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.201543, "high": 8.939976, "low": 8.191697, "close": 8.319692, "volume": 203763863}, "trend_line": 7.273084, "activity_lines": {"activity_5": 8.149031, "activity_10": 7.890773, "activity_20": 7.872505, "activity_30": 7.636754}, "trend_signal": 1, "fair_value": 6.302745, "relative_strength": 22.448296, "rate_of_change": 0.9428813953578684, "market_dynamics": -0.383747, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.329538, "high": 8.930131, "low": 8.280309, "close": 8.349229, "volume": 193512620}, "trend_line": 7.349225, "activity_lines": {"activity_5": 8.237643, "activity_10": 8.012861, "activity_20": 7.928392, "activity_30": 7.706183}, "trend_signal": 1, "fair_value": 6.317495, "relative_strength": 22.947675, "rate_of_change": 1.0468874001730186, "market_dynamics": -0.269675, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.270463, "high": 8.41815, "low": 7.660024, "close": 7.689561, "volume": 89116138}, "trend_line": 7.40108, "activity_lines": {"activity_5": 8.076172, "activity_10": 8.003373, "activity_20": 7.912732, "activity_30": 7.72814}, "trend_signal": 1, "fair_value": 6.327478, "relative_strength": 14.130163, "rate_of_change": 0.7055846024580912, "market_dynamics": -0.291129, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.610795, "high": 8.48707, "low": 7.581258, "close": 8.36, "volume": 114463857}, "trend_line": 7.46478, "activity_lines": {"activity_5": 8.167062, "activity_10": 8.099314, "activity_20": 7.954923, "activity_30": 7.790006}, "trend_signal": 1, "fair_value": 6.341158, "relative_strength": 19.048186, "rate_of_change": 0.8606851972955281, "market_dynamics": -0.315098, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.33, "high": 8.5, "low": 8.24, "close": 8.33, "volume": 71101300}, "trend_line": 7.517306, "activity_lines": {"activity_5": 8.211789, "activity_10": 8.161141, "activity_20": 7.991533, "activity_30": 7.845826}, "trend_signal": 1, "fair_value": 6.354108, "relative_strength": 16.636707, "rate_of_change": 0.7036510118181568, "market_dynamics": -0.324997, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.35, "high": 8.61, "low": 8.3, "close": 8.45, "volume": 69485298}, "trend_line": 7.580068, "activity_lines": {"activity_5": 8.29189, "activity_10": 8.227414, "activity_20": 8.037412, "activity_30": 7.906}, "trend_signal": 1, "fair_value": 6.367167, "relative_strength": 15.765872, "rate_of_change": 0.8349001623720015, "market_dynamics": -0.226281, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 9.0, "low": 8.41, "close": 8.88, "volume": 121686932}, "trend_line": 7.664712, "activity_lines": {"activity_5": 8.506637, "activity_10": 8.3584, "activity_20": 8.123061, "activity_30": 7.989867}, "trend_signal": 1, "fair_value": 6.381189, "relative_strength": 18.554558, "rate_of_change": 1.1166654441622414, "market_dynamics": 0.261845, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.78, "close": 8.85, "volume": 98294502}, "trend_line": 7.748027, "activity_lines": {"activity_5": 8.676, "activity_10": 8.466047, "activity_20": 8.199621, "activity_30": 8.066337}, "trend_signal": 1, "fair_value": 6.395627, "relative_strength": 15.002573, "rate_of_change": 1.0869945276482755, "market_dynamics": 0.645197, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.87, "high": 9.09, "low": 8.51, "close": 8.67, "volume": 75039589}, "trend_line": 7.845691, "activity_lines": {"activity_5": 8.708, "activity_10": 8.527744, "activity_20": 8.254825, "activity_30": 8.125819}, "trend_signal": 1, "fair_value": 6.407148, "relative_strength": 14.126665, "rate_of_change": 1.2605015444577048, "market_dynamics": 0.794912, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.61, "high": 9.61, "low": 8.58, "close": 9.22, "volume": 129389407}, "trend_line": 7.952827, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.673942, "activity_20": 8.359945, "activity_30": 8.214484}, "trend_signal": 1, "fair_value": 6.422074, "relative_strength": 19.28737, "rate_of_change": 1.3655393769650075, "market_dynamics": 1.007287, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.53, "low": 9.14, "close": 9.46, "volume": 111969875}, "trend_line": 8.05024, "activity_lines": {"activity_5": 9.118, "activity_10": 8.846334, "activity_20": 8.491089, "activity_30": 8.311721}, "trend_signal": 1, "fair_value": 6.437201, "relative_strength": 16.587813, "rate_of_change": 1.2248851886253833, "market_dynamics": 0.995665, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.47, "high": 10.23, "low": 9.46, "close": 9.99, "volume": 147748718}, "trend_line": 8.165976, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.094356, "activity_20": 8.666155, "activity_30": 8.436867}, "trend_signal": 1, "fair_value": 6.456333, "relative_strength": 17.134281, "rate_of_change": 1.4376714234606676, "market_dynamics": 1.104639, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.01, "high": 10.94, "low": 9.56, "close": 10.65, "volume": 196879839}, "trend_line": 8.306666, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.432545, "activity_20": 8.893217, "activity_30": 8.597126}, "trend_signal": 1, "fair_value": 6.482187, "relative_strength": 19.045761, "rate_of_change": 1.7228804003342566, "market_dynamics": 1.437164, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.67, "high": 11.16, "low": 9.8, "close": 10.31, "volume": 158093516}, "trend_line": 8.390732, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.655091, "activity_20": 9.069487, "activity_30": 8.726374}, "trend_signal": 1, "fair_value": 6.5041, "relative_strength": 15.687072, "rate_of_change": 1.0120305788146529, "market_dynamics": 1.530907, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.34, "high": 10.65, "low": 10.08, "close": 10.44, "volume": 99682440}, "trend_line": 8.476178, "activity_lines": {"activity_5": 10.322, "activity_10": 9.865818, "activity_20": 9.241347, "activity_30": 8.858585}, "trend_signal": 1, "fair_value": 6.526239, "relative_strength": 13.585627, "rate_of_change": 1.0183378518107957, "market_dynamics": 1.540468, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 11.8, "low": 10.41, "close": 10.89, "volume": 236199104}, "trend_line": 8.565793, "activity_lines": {"activity_5": 10.562, "activity_10": 10.12, "activity_20": 9.441466, "activity_30": 9.014315}, "trend_signal": 1, "fair_value": 6.553571, "relative_strength": 16.527894, "rate_of_change": 1.0572571741650356, "market_dynamics": 1.589637, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.87, "high": 11.38, "low": 10.59, "close": 11.23, "volume": 178023521}, "trend_line": 8.687746, "activity_lines": {"activity_5": 10.82, "activity_10": 10.391636, "activity_20": 9.658819, "activity_30": 9.186199}, "trend_signal": 1, "fair_value": 6.583994, "relative_strength": 18.128163, "rate_of_change": 1.4237210728767473, "market_dynamics": 1.579746, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.85, "close": 11.09, "volume": 58127600}, "trend_line": 8.791904, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.595091, "activity_20": 9.846965, "activity_30": 9.341184}, "trend_signal": 1, "fair_value": 6.612, "relative_strength": 13.233086, "rate_of_change": 1.1989070582864643, "market_dynamics": 1.526123, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.95, "close": 11.03, "volume": 53432021}, "trend_line": 8.887827, "activity_lines": {"activity_5": 11.028, "activity_10": 10.746909, "activity_20": 10.015266, "activity_30": 9.485577}, "trend_signal": 1, "fair_value": 6.643086, "relative_strength": 13.306558, "rate_of_change": 1.0910378457271495, "market_dynamics": 1.536191, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.56, "high": 11.38, "low": 10.03, "close": 10.05, "volume": 116722200}, "trend_line": 8.893322, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.677636, "activity_20": 10.074937, "activity_30": 9.560556}, "trend_signal": 1, "fair_value": 6.668862, "relative_strength": 8.003253, "rate_of_change": 0.061826135904758335, "market_dynamics": 1.108709, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 11.21, "low": 10.15, "close": 11.09, "volume": 124622010}, "trend_line": 8.993542, "activity_lines": {"activity_5": 10.81, "activity_10": 10.782364, "activity_20": 10.225135, "activity_30": 9.702277}, "trend_signal": 1, "fair_value": 6.703735, "relative_strength": 12.99143, "rate_of_change": 1.1269129803238902, "market_dynamics": 0.798738, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 12.25, "low": 11.2, "close": 11.52, "volume": 148967574}, "trend_line": 9.120567, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.935636, "activity_20": 10.403093, "activity_30": 9.865274}, "trend_signal": 1, "fair_value": 6.740878, "relative_strength": 15.67972, "rate_of_change": 1.4124023660533271, "market_dynamics": 0.70215, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55, "high": 12.29, "low": 11.06, "close": 11.81, "volume": 139022153}, "trend_line": 9.288108, "activity_lines": {"activity_5": 11.302, "activity_10": 11.113818, "activity_20": 10.593571, "activity_30": 10.038786}, "trend_signal": 1, "fair_value": 6.780245, "relative_strength": 17.397739, "rate_of_change": 1.8369581627984306, "market_dynamics": 0.652808, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.73, "high": 12.15, "low": 11.45, "close": 11.46, "volume": 82431479}, "trend_line": 9.443983, "activity_lines": {"activity_5": 11.422, "activity_10": 11.207273, "activity_20": 10.731095, "activity_30": 10.178908}, "trend_signal": 1, "fair_value": 6.818219, "relative_strength": 14.649502, "rate_of_change": 1.6782212265404322, "market_dynamics": 0.716936, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.37, "high": 11.4, "low": 9.86, "close": 10.03, "volume": 100909812}, "trend_line": 9.5325, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.019818, "activity_20": 10.717667, "activity_30": 10.216716}, "trend_signal": 1, "fair_value": 6.846541, "relative_strength": 5.201086, "rate_of_change": 0.9372846181531805, "market_dynamics": 0.320525, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.09, "high": 10.76, "low": 9.86, "close": 10.35, "volume": 65902050}, "trend_line": 9.620525, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.898, "activity_20": 10.726619, "activity_30": 10.269458}, "trend_signal": 1, "fair_value": 6.877095, "relative_strength": 4.328707, "rate_of_change": 0.9234198793600841, "market_dynamics": -0.186417, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31, "high": 10.9, "low": 10.31, "close": 10.9, "volume": 59291100}, "trend_line": 9.720648, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.886, "activity_20": 10.778905, "activity_30": 10.352004}, "trend_signal": 1, "fair_value": 6.911662, "relative_strength": 7.953585, "rate_of_change": 1.0407228295753086, "market_dynamics": -0.667416, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93, "high": 11.98, "low": 10.73, "close": 11.76, "volume": 86058107}, "trend_line": 9.841889, "activity_lines": {"activity_5": 10.998, "activity_10": 11.036364, "activity_20": 10.903476, "activity_30": 10.483575}, "trend_signal": 1, "fair_value": 6.952228, "relative_strength": 14.711953, "rate_of_change": 1.2472522407971103, "market_dynamics": -0.798035, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.06, "high": 12.94, "low": 11.91, "close": 12.62, "volume": 186906924}, "trend_line": 10.00197, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.330909, "activity_20": 11.096095, "activity_30": 10.662808}, "trend_signal": 1, "fair_value": 6.997516, "relative_strength": 23.090396, "rate_of_change": 1.6265271839582822, "market_dynamics": -0.399268, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.86, "high": 13.2, "low": 12.51, "close": 12.93, "volume": 129081861}, "trend_line": 10.157616, "activity_lines": {"activity_5": 12.170667, "activity_10": 11.652909, "activity_20": 11.299429, "activity_30": 10.851714}, "trend_signal": 1, "fair_value": 7.045278, "relative_strength": 20.7597, "rate_of_change": 1.5561534377727673, "market_dynamics": 0.019872, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.93, "high": 13.17, "low": 12.65, "close": 12.93, "volume": 49270750}, "trend_line": 10.311293, "activity_lines": {"activity_5": 12.576667, "activity_10": 11.922545, "activity_20": 11.485095, "activity_30": 11.030577}, "trend_signal": 1, "fair_value": 7.093465, "relative_strength": 20.35809, "rate_of_change": 1.5129238986785707, "market_dynamics": 0.300237, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.92, "high": 13.64, "low": 12.8, "close": 13.16, "volume": 110958736}, "trend_line": 10.471652, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.200545, "activity_20": 11.676143, "activity_30": 11.214365}, "trend_signal": 1, "fair_value": 7.14574, "relative_strength": 16.437001, "rate_of_change": 1.5551783854847445, "market_dynamics": 0.559638, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.18, "high": 14.14, "low": 12.56, "close": 13.6, "volume": 136267681}, "trend_line": 10.668667, "activity_lines": {"activity_5": 13.194, "activity_10": 12.528727, "activity_20": 11.894, "activity_30": 11.416194}, "trend_signal": 1, "fair_value": 7.200227, "relative_strength": 18.09753, "rate_of_change": 1.881412789500631, "market_dynamics": 0.70665, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.63, "high": 14.87, "low": 13.3, "close": 14.18, "volume": 164261310}, "trend_line": 10.862667, "activity_lines": {"activity_5": 13.571333, "activity_10": 12.929818, "activity_20": 12.153048, "activity_30": 11.642731}, "trend_signal": 1, "fair_value": 7.257581, "relative_strength": 20.777193, "rate_of_change": 1.8184089914888228, "market_dynamics": 0.986934, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.18, "high": 14.67, "low": 12.93, "close": 13.22, "volume": 110884673}, "trend_line": 11.025667, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.106909, "activity_20": 12.302238, "activity_30": 11.794817}, "trend_signal": 1, "fair_value": 7.308478, "relative_strength": 13.653554, "rate_of_change": 1.5005523045123288, "market_dynamics": 1.103407, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 14.18, "low": 12.58, "close": 13.41, "volume": 119509786}, "trend_line": 11.191, "activity_lines": {"activity_5": 13.522, "activity_10": 13.260545, "activity_20": 12.456286, "activity_30": 11.948645}, "trend_signal": 1, "fair_value": 7.359621, "relative_strength": 17.14005, "rate_of_change": 1.4995283278553615, "market_dynamics": 1.080839, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.76, "high": 16.34, "low": 13.36, "close": 16.059999, "volume": 160692915}, "trend_line": 11.430333, "activity_lines": {"activity_5": 14.370666, "activity_10": 13.840363, "activity_20": 12.850714, "activity_30": 12.262774}, "trend_signal": 1, "fair_value": 7.427082, "relative_strength": 37.062924, "rate_of_change": 2.1386203198999056, "market_dynamics": 1.186246, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.43, "high": 17.32, "low": 15.97, "close": 16.860001, "volume": 108833139}, "trend_line": 11.697333, "activity_lines": {"activity_5": 15.292667, "activity_10": 14.471818, "activity_20": 13.298333, "activity_30": 12.613075}, "trend_signal": 1, "fair_value": 7.498942, "relative_strength": 38.632648, "rate_of_change": 2.3358899517625713, "market_dynamics": 1.130744, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.91, "low": 15.32, "close": 17.91, "volume": 129250845}, "trend_line": 12.005333, "activity_lines": {"activity_5": 16.347333, "activity_10": 15.201455, "activity_20": 13.818476, "activity_30": 13.013892}, "trend_signal": 1, "fair_value": 7.578141, "relative_strength": 48.741314, "rate_of_change": 2.6330788394243356, "market_dynamics": 1.398319, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.969999, "low": 16.059999, "close": 16.18, "volume": 186109515}, "trend_line": 12.237333, "activity_lines": {"activity_5": 16.576667, "activity_10": 15.520364, "activity_20": 14.141095, "activity_30": 13.283226}, "trend_signal": 1, "fair_value": 7.645521, "relative_strength": 32.164188, "rate_of_change": 1.932474509453418, "market_dynamics": 1.62919, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.09, "high": 16.09, "low": 14.16, "close": 14.2, "volume": 111461316}, "trend_line": 12.395333, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.420182, "activity_20": 14.245952, "activity_30": 13.409849}, "trend_signal": 1, "fair_value": 7.70033, "relative_strength": 18.709185, "rate_of_change": 1.2911310005211205, "market_dynamics": 1.256666, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.65, "high": 14.9, "low": 13.14, "close": 14.45, "volume": 101065612}, "trend_line": 12.544, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.342364, "activity_20": 14.35981, "activity_30": 13.542409}, "trend_signal": 1, "fair_value": 7.758443, "relative_strength": 21.389418, "rate_of_change": 1.1993788307260456, "market_dynamics": 0.847202, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09, "high": 14.97, "low": 13.75, "close": 14.1, "volume": 74631196}, "trend_line": 12.659, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.177455, "activity_20": 14.426381, "activity_30": 13.642796}, "trend_signal": 1, "fair_value": 7.815345, "relative_strength": 21.271424, "rate_of_change": 0.9167729591836751, "market_dynamics": 0.245435, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.11, "high": 15.33, "low": 13.94, "close": 15.06, "volume": 65368809}, "trend_line": 12.817333, "activity_lines": {"activity_5": 14.642, "activity_10": 15.178, "activity_20": 14.573476, "activity_30": 13.797699}, "trend_signal": 1, "fair_value": 7.877429, "relative_strength": 20.050855, "rate_of_change": 1.2507544039813487, "market_dynamics": -0.291059, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.98, "low": 14.75, "close": 15.18, "volume": 86474377}, "trend_line": 12.975333, "activity_lines": {"activity_5": 14.769333, "activity_10": 15.184364, "activity_20": 14.714857, "activity_30": 13.950129}, "trend_signal": 1, "fair_value": 7.940526, "relative_strength": 15.48938, "rate_of_change": 1.2327057430746278, "market_dynamics": -0.450889, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 17.52, "low": 14.85, "close": 16.18, "volume": 202547140}, "trend_line": 13.151667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.336909, "activity_20": 14.926952, "activity_30": 14.156882}, "trend_signal": 1, "fair_value": 8.011126, "relative_strength": 21.613698, "rate_of_change": 1.3589940235059914, "market_dynamics": -0.328518, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.89, "high": 16.200001, "low": 14.79, "close": 15.11, "volume": 124119951}, "trend_line": 13.281, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.244545, "activity_20": 15.009381, "activity_30": 14.283226}, "trend_signal": 1, "fair_value": 8.074989, "relative_strength": 11.695144, "rate_of_change": 0.9833962493119754, "market_dynamics": -0.274792, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.35, "high": 16.35, "low": 15.3, "close": 16.299999, "volume": 97694753}, "trend_line": 13.454667, "activity_lines": {"activity_5": 15.726666, "activity_10": 15.385818, "activity_20": 15.185095, "activity_30": 14.478}, "trend_signal": 1, "fair_value": 8.147392, "relative_strength": 16.288825, "rate_of_change": 1.3076349672464425, "market_dynamics": -0.220131, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.280001, "high": 16.360001, "low": 14.48, "close": 15.11, "volume": 145676337}, "trend_line": 13.590667, "activity_lines": {"activity_5": 15.574666, "activity_10": 15.320909, "activity_20": 15.225857, "activity_30": 14.584796}, "trend_signal": 1, "fair_value": 8.209614, "relative_strength": 7.377355, "rate_of_change": 1.0108016794469847, "market_dynamics": -0.16891, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 14.95, "low": 13.76, "close": 14.13, "volume": 92777276}, "trend_line": 13.726667, "activity_lines": {"activity_5": 15.092666, "activity_10": 15.128727, "activity_20": 15.161428, "activity_30": 14.619591}, "trend_signal": 1, "fair_value": 8.263366, "relative_strength": -0.047728, "rate_of_change": 1.0006867212624737, "market_dynamics": -0.482992, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.13, "high": 14.75, "low": 13.33, "close": 13.4, "volume": 99770486}, "trend_line": 13.803667, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.841091, "activity_20": 15.021762, "activity_30": 14.598516}, "trend_signal": 1, "fair_value": 8.312075, "relative_strength": -5.255175, "rate_of_change": 0.5609519047850432, "market_dynamics": -0.668446, "expectation": {"probability": 54.0491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/093a1052-d163-4e48-9f9b-81c5a55d2335/", "share_image": "https://sharemaestro.com/terminal/093a1052-d163-4e48-9f9b-81c5a55d2335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}