{"ticker": {"uuid": "093a547b-93a5-43da-a687-bc6db82bd703", "symbol": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4151 rose 12.31%, moving from 2,351.50 to 2,641.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.98 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,641.00"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2700.0, "high": 2751.0, "low": 2626.0, "close": 2641.0, "volume": 6259700}, "trend_line": 2495.250407, "activity_lines": {"activity_5": 2584.822314, "activity_10": 2498.859375, "activity_20": 2457.86502, "activity_30": 2473.83111}, "trend_signal": 0, "fair_value": 2464.495714, "relative_strength": -18.977894, "rate_of_change": 0.15961636970145648, "market_dynamics": 0.655716, "expectation": {"probability": 50.0464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2495.015514, "high": 2560.488138, "low": 2486.537078, "close": 2544.944336, "volume": 3126100}, "trend_line": 2661.828491, "activity_lines": {"activity_5": 2514.686165, "activity_10": 2524.073109, "activity_20": 2581.422995, "activity_30": 2618.981307}, "trend_signal": 0, "fair_value": 2842.123444, "relative_strength": -20.162587, "rate_of_change": -0.3196635308394011, "market_dynamics": -0.734477, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2571.79248, "high": 2584.510522, "low": 2504.907028, "close": 2535.994629, "volume": 4529700}, "trend_line": 2652.469588, "activity_lines": {"activity_5": 2520.607975, "activity_10": 2526.042134, "activity_20": 2572.450652, "activity_30": 2610.862993}, "trend_signal": 0, "fair_value": 2843.40713, "relative_strength": -21.138501, "rate_of_change": -0.3515967701016046, "market_dynamics": -0.743028, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2572.263709, "high": 2592.517757, "low": 2382.911978, "close": 2465.812256, "volume": 6376500}, "trend_line": 2644.097909, "activity_lines": {"activity_5": 2505.127002, "activity_10": 2514.776327, "activity_20": 2557.558314, "activity_30": 2598.820584}, "trend_signal": 0, "fair_value": 2843.659299, "relative_strength": -21.573212, "rate_of_change": -0.315618284103013, "market_dynamics": -0.680871, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2463.927974, "high": 2536.466051, "low": 2456.86261, "close": 2513.385498, "volume": 5143700}, "trend_line": 2638.306893, "activity_lines": {"activity_5": 2508.424121, "activity_10": 2512.622678, "activity_20": 2548.259469, "activity_30": 2590.387526}, "trend_signal": 0, "fair_value": 2844.101251, "relative_strength": -20.34787, "rate_of_change": -0.21901670056500644, "market_dynamics": -0.643449, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2509.146626, "high": 2550.125642, "low": 2409.760409, "close": 2417.767822, "volume": 5020200}, "trend_line": 2630.105876, "activity_lines": {"activity_5": 2477.116764, "activity_10": 2493.919451, "activity_20": 2530.454955, "activity_30": 2576.159199}, "trend_signal": 0, "fair_value": 2843.722955, "relative_strength": -20.542295, "rate_of_change": -0.3108439363805227, "market_dynamics": -0.486074, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2428.601524, "high": 2474.761719, "low": 2423.420131, "close": 2442.731934, "volume": 3389200}, "trend_line": 2621.275757, "activity_lines": {"activity_5": 2459.50044, "activity_10": 2481.659269, "activity_20": 2516.332793, "activity_30": 2564.070557}, "trend_signal": 0, "fair_value": 2844.115109, "relative_strength": -19.783157, "rate_of_change": -0.3357324539888673, "market_dynamics": -0.438409, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2458.746957, "high": 2538.820938, "low": 2456.862859, "close": 2509.617432, "volume": 4019100}, "trend_line": 2615.328052, "activity_lines": {"activity_5": 2470.993441, "activity_10": 2484.010836, "activity_20": 2509.953159, "activity_30": 2556.866794}, "trend_signal": 0, "fair_value": 2843.818823, "relative_strength": -19.876913, "rate_of_change": -0.2269011562067425, "market_dynamics": -0.2119, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2524.690105, "high": 2528.929324, "low": 2438.492884, "close": 2461.102051, "volume": 3674700}, "trend_line": 2603.628182, "activity_lines": {"activity_5": 2468.073128, "activity_10": 2478.564103, "activity_20": 2500.793127, "activity_30": 2546.91673}, "trend_signal": 0, "fair_value": 2843.159712, "relative_strength": -20.676594, "rate_of_change": -0.44735764567098063, "market_dynamics": -0.143284, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2466.283434, "high": 2556.719957, "low": 2440.377096, "close": 2546.357422, "volume": 3996200}, "trend_line": 2597.101912, "activity_lines": {"activity_5": 2493.885287, "activity_10": 2489.500444, "activity_20": 2501.734966, "activity_30": 2543.221842}, "trend_signal": 0, "fair_value": 2842.770693, "relative_strength": -19.659112, "rate_of_change": -0.2506605991254338, "market_dynamics": 0.045893, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2543.060162, "high": 2583.568251, "low": 2491.247598, "close": 2504.436279, "volume": 3122300}, "trend_line": 2589.551359, "activity_lines": {"activity_5": 2503.525602, "activity_10": 2491.470202, "activity_20": 2499.971954, "activity_30": 2537.243414}, "trend_signal": 0, "fair_value": 2842.118707, "relative_strength": -17.723106, "rate_of_change": -0.2907299465266435, "market_dynamics": 0.170823, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2526.103108, "high": 2546.357151, "low": 2410.702057, "close": 2453.094238, "volume": 5308100}, "trend_line": 2581.812801, "activity_lines": {"activity_5": 2490.274007, "activity_10": 2483.993706, "activity_20": 2494.984145, "activity_30": 2528.439729}, "trend_signal": 0, "fair_value": 2841.333402, "relative_strength": -17.335328, "rate_of_change": -0.2988377879861162, "market_dynamics": 0.179874, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2466.283484, "high": 2486.537531, "low": 2360.773688, "close": 2418.23877, "volume": 4948000}, "trend_line": 2572.539331, "activity_lines": {"activity_5": 2464.713102, "activity_10": 2471.849854, "activity_20": 2486.711887, "activity_30": 2517.886565}, "trend_signal": 0, "fair_value": 2840.969639, "relative_strength": -15.583681, "rate_of_change": -0.35918444576648795, "market_dynamics": 0.282615, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2417.296533, "high": 2479.472, "low": 2384.324913, "close": 2389.035156, "volume": 4076800}, "trend_line": 2562.54113, "activity_lines": {"activity_5": 2435.50957, "activity_10": 2456.537269, "activity_20": 2476.094828, "activity_30": 2506.047586}, "trend_signal": 0, "fair_value": 2840.752681, "relative_strength": -19.3005, "rate_of_change": -0.3886510452733631, "market_dynamics": 0.072891, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2390.448641, "high": 2394.216835, "low": 2230.771048, "close": 2236.42334, "volume": 6331100}, "trend_line": 2549.10363, "activity_lines": {"activity_5": 2360.239893, "activity_10": 2414.873029, "activity_20": 2451.43004, "activity_30": 2485.007729}, "trend_signal": 0, "fair_value": 2840.081488, "relative_strength": -21.183151, "rate_of_change": -0.5243818271904186, "market_dynamics": -0.089648, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2230.771011, "high": 2261.858282, "low": 2167.18264, "close": 2258.090088, "volume": 4901300}, "trend_line": 2534.647314, "activity_lines": {"activity_5": 2312.854736, "activity_10": 2382.183873, "activity_20": 2430.366428, "activity_30": 2466.232662}, "trend_signal": 0, "fair_value": 2839.641323, "relative_strength": -18.954198, "rate_of_change": -0.5671137034158255, "market_dynamics": -0.435044, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2210.988096, "high": 2285.880908, "low": 2144.573669, "close": 2264.684814, "volume": 5204900}, "trend_line": 2519.105046, "activity_lines": {"activity_5": 2284.090902, "activity_10": 2353.59699, "activity_20": 2411.189953, "activity_30": 2448.815726}, "trend_signal": 0, "fair_value": 2837.890132, "relative_strength": -20.409127, "rate_of_change": -0.6131925303434818, "market_dynamics": -0.708123, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2331.570271, "high": 2346.171949, "low": 2285.409635, "close": 2308.018799, "volume": 5905000}, "trend_line": 2499.504289, "activity_lines": {"activity_5": 2282.332357, "activity_10": 2336.126234, "activity_20": 2397.63023, "activity_30": 2435.197259}, "trend_signal": 0, "fair_value": 2835.89268, "relative_strength": -19.860877, "rate_of_change": -0.7780841466346758, "market_dynamics": -0.766724, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.076825, "high": 2324.505011, "low": 2254.322267, "close": 2299.06958, "volume": 3157500}, "trend_line": 2480.227026, "activity_lines": {"activity_5": 2284.938737, "activity_10": 2320.693777, "activity_20": 2384.446039, "activity_30": 2422.265987}, "trend_signal": 0, "fair_value": 2834.805324, "relative_strength": -21.914505, "rate_of_change": -0.7712434455438516, "market_dynamics": -0.92136, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2290.120042, "high": 2344.759108, "low": 2270.337214, "close": 2308.490234, "volume": 2717100}, "trend_line": 2463.284644, "activity_lines": {"activity_5": 2296.68304, "activity_10": 2309.92021, "activity_20": 2373.161662, "activity_30": 2411.186194}, "trend_signal": 0, "fair_value": 2833.018206, "relative_strength": -21.034906, "rate_of_change": -0.6830980318492901, "market_dynamics": -0.865462, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2316.497413, "high": 2334.396336, "low": 2251.025102, "close": 2280.699707, "volume": 5183000}, "trend_line": 2444.172314, "activity_lines": {"activity_5": 2294.359375, "activity_10": 2298.418679, "activity_20": 2360.011122, "activity_30": 2399.406521}, "trend_signal": 0, "fair_value": 2831.122047, "relative_strength": -20.909762, "rate_of_change": -0.775888001679108, "market_dynamics": -0.747768, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2260.916736, "high": 2302.36657, "low": 2226.06073, "close": 2245.84375, "volume": 4744100}, "trend_line": 2437.018123, "activity_lines": {"activity_5": 2278.909749, "activity_10": 2284.647638, "activity_20": 2344.57722, "activity_30": 2386.61113}, "trend_signal": 0, "fair_value": 2829.146423, "relative_strength": -18.817959, "rate_of_change": -0.2927040355960796, "market_dynamics": -0.868926, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2274.576103, "high": 2335.809633, "low": 2258.561487, "close": 2272.221191, "volume": 4571700}, "trend_line": 2429.09541, "activity_lines": {"activity_5": 2273.508675, "activity_10": 2279.440687, "activity_20": 2333.079744, "activity_30": 2375.979069}, "trend_signal": 0, "fair_value": 2828.520423, "relative_strength": -18.87113, "rate_of_change": -0.32509864925612336, "market_dynamics": -0.731584, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2247.257106, "high": 2278.815449, "low": 2185.55258, "close": 2205.335938, "volume": 3482200}, "trend_line": 2419.56499, "activity_lines": {"activity_5": 2248.199023, "activity_10": 2264.727646, "activity_20": 2316.468308, "activity_30": 2361.542975}, "trend_signal": 0, "fair_value": 2826.861006, "relative_strength": -21.01021, "rate_of_change": -0.3923444077480699, "market_dynamics": -0.840492, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2230.771006, "high": 2263.021118, "low": 2212.401098, "close": 2260.160156, "volume": 3250500}, "trend_line": 2409.59248, "activity_lines": {"activity_5": 2247.413021, "activity_10": 2263.32263, "activity_20": 2306.31859, "activity_30": 2351.258792}, "trend_signal": 0, "fair_value": 2825.017285, "relative_strength": -19.012857, "rate_of_change": -0.41216127862719887, "market_dynamics": -0.927285, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2279.233531, "high": 2337.406276, "low": 2256.822657, "close": 2302.5979, "volume": 1733900}, "trend_line": 2402.262606, "activity_lines": {"activity_5": 2263.994938, "activity_10": 2269.201989, "activity_20": 2301.416396, "activity_30": 2344.355916}, "trend_signal": 0, "fair_value": 2823.323721, "relative_strength": -16.592725, "rate_of_change": -0.3041955874629895, "market_dynamics": -0.702053, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2313.565034, "high": 2456.612799, "low": 2312.61138, "close": 2370.783936, "volume": 4925900}, "trend_line": 2395.371297, "activity_lines": {"activity_5": 2301.845654, "activity_10": 2286.669576, "activity_20": 2303.556538, "activity_30": 2342.325034}, "trend_signal": 0, "fair_value": 2822.165912, "relative_strength": -18.747861, "rate_of_change": -0.2868674300131714, "market_dynamics": -0.24497, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2363.154706, "high": 2366.969594, "low": 2223.444821, "close": 2234.888672, "volume": 4029000}, "trend_line": 2384.338761, "activity_lines": {"activity_5": 2286.068604, "activity_10": 2277.499858, "activity_20": 2293.096884, "activity_30": 2331.971316}, "trend_signal": 0, "fair_value": 2820.369131, "relative_strength": -23.543365, "rate_of_change": -0.46057728143513627, "market_dynamics": 0.145759, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2232.027624, "high": 2304.981876, "low": 2227.73618, "close": 2230.120361, "volume": 3934300}, "trend_line": 2375.022192, "activity_lines": {"activity_5": 2271.19095, "activity_10": 2268.792813, "activity_20": 2283.491338, "activity_30": 2322.021742}, "trend_signal": 0, "fair_value": 2816.672956, "relative_strength": -22.585057, "rate_of_change": -0.39074015623906855, "market_dynamics": 0.484335, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2236.795697, "high": 2237.272525, "low": 2178.145929, "close": 2206.278809, "volume": 4578700}, "trend_line": 2366.151261, "activity_lines": {"activity_5": 2246.713818, "activity_10": 2257.004563, "activity_20": 2272.71508, "activity_30": 2311.135072}, "trend_signal": 0, "fair_value": 2812.243571, "relative_strength": -23.605594, "rate_of_change": -0.37350939413874445, "market_dynamics": 0.583402, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2207.709331, "high": 2640.668214, "low": 2161.45697, "close": 2634.946289, "volume": 12401800}, "trend_line": 2370.705713, "activity_lines": {"activity_5": 2368.717936, "activity_10": 2325.014245, "activity_20": 2304.383718, "activity_30": 2328.476686}, "trend_signal": 0, "fair_value": 2810.997341, "relative_strength": -9.935763, "rate_of_change": 0.19248355230151348, "market_dynamics": 0.734813, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2634.946221, "high": 2765.596967, "low": 2603.475741, "close": 2753.199463, "volume": 7455200}, "trend_line": 2377.64755, "activity_lines": {"activity_5": 2507.983219, "activity_10": 2408.083656, "activity_20": 2346.693087, "activity_30": 2353.153703}, "trend_signal": 0, "fair_value": 2810.335027, "relative_strength": -9.161317, "rate_of_change": 0.2928173227884867, "market_dynamics": 1.119352, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2747.000921, "high": 2781.332075, "low": 2691.688814, "close": 2740.802002, "volume": 4437200}, "trend_line": 2384.474463, "activity_lines": {"activity_5": 2617.621647, "activity_10": 2479.674334, "activity_20": 2386.392673, "activity_30": 2376.583022}, "trend_signal": 0, "fair_value": 2810.678554, "relative_strength": -10.341354, "rate_of_change": 0.28712888922497687, "market_dynamics": 1.395208, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2768.457924, "high": 2845.226973, "low": 2757.967884, "close": 2815.663574, "volume": 6242400}, "trend_line": 2396.136174, "activity_lines": {"activity_5": 2718.486377, "activity_10": 2556.356556, "activity_20": 2431.685918, "activity_30": 2404.401674}, "trend_signal": 1, "fair_value": 2810.358611, "relative_strength": -9.194909, "rate_of_change": 0.48906839561318444, "market_dynamics": 1.739115, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2839.981959, "high": 2869.545237, "low": 2669.277868, "close": 2702.655762, "volume": 7027700}, "trend_line": 2402.445182, "activity_lines": {"activity_5": 2742.645622, "activity_10": 2601.395037, "activity_20": 2464.184949, "activity_30": 2424.177132}, "trend_signal": 1, "fair_value": 2809.111129, "relative_strength": -11.746759, "rate_of_change": 0.26329922599798455, "market_dynamics": 1.643516, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2707.424109, "high": 2767.981147, "low": 2662.125202, "close": 2698.841064, "volume": 6196800}, "trend_line": 2411.81429, "activity_lines": {"activity_5": 2732.441504, "activity_10": 2637.694562, "activity_20": 2494.100522, "activity_30": 2443.299447}, "trend_signal": 1, "fair_value": 2807.723116, "relative_strength": -8.987196, "rate_of_change": 0.3899821760844602, "market_dynamics": 1.493387, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2715.529985, "high": 2770.841921, "low": 2665.463114, "close": 2665.939941, "volume": 4545900}, "trend_line": 2419.254557, "activity_lines": {"activity_5": 2707.010693, "activity_10": 2660.807644, "activity_20": 2518.78384, "activity_30": 2459.69465}, "trend_signal": 1, "fair_value": 2805.775973, "relative_strength": -14.220206, "rate_of_change": 0.3084925332290159, "market_dynamics": 1.321837, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2637.807275, "high": 2656.403669, "low": 2561.038126, "close": 2565.806396, "volume": 5820900}, "trend_line": 2421.127523, "activity_lines": {"activity_5": 2654.019336, "activity_10": 2660.348153, "activity_20": 2532.019892, "activity_30": 2469.149607}, "trend_signal": 1, "fair_value": 2802.896755, "relative_strength": -15.688889, "rate_of_change": 0.07741913700567665, "market_dynamics": 1.081975, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2579.634285, "high": 2579.634285, "low": 2458.520323, "close": 2528.614014, "volume": 6899600}, "trend_line": 2423.377922, "activity_lines": {"activity_5": 2600.296891, "activity_10": 2647.109726, "activity_20": 2540.486251, "activity_30": 2476.08422}, "trend_signal": 1, "fair_value": 2800.069317, "relative_strength": -13.214561, "rate_of_change": 0.09294838783260637, "market_dynamics": 0.857305, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2536.719892, "high": 2570.575036, "low": 2468.533843, "close": 2557.223877, "volume": 4414700}, "trend_line": 2423.740137, "activity_lines": {"activity_5": 2575.247705, "activity_10": 2633.645934, "activity_20": 2550.584291, "activity_30": 2484.719442}, "trend_signal": 1, "fair_value": 2797.309196, "relative_strength": -12.581828, "rate_of_change": 0.014946698850038086, "market_dynamics": 0.574202, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2535.766416, "high": 2554.839444, "low": 2464.242386, "close": 2488.08374, "volume": 5059700}, "trend_line": 2423.195052, "activity_lines": {"activity_5": 2536.847266, "activity_10": 2601.230389, "activity_20": 2552.91311, "activity_30": 2488.870643}, "trend_signal": 1, "fair_value": 2793.931756, "relative_strength": -8.512843, "rate_of_change": -0.022489415910503796, "market_dynamics": 0.308302, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.368732, "high": 2558.177374, "low": 2482.361449, "close": 2508.110107, "volume": 4838400}, "trend_line": 2425.028914, "activity_lines": {"activity_5": 2519.17277, "activity_10": 2575.126229, "activity_20": 2556.161659, "activity_30": 2494.349033}, "trend_signal": 1, "fair_value": 2790.740729, "relative_strength": -9.132627, "rate_of_change": 0.07567950415243559, "market_dynamics": 0.085812, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2558.653976, "high": 2576.296801, "low": 2510.971489, "close": 2543.872559, "volume": 3218900}, "trend_line": 2429.216707, "activity_lines": {"activity_5": 2523.941081, "activity_10": 2559.980504, "activity_20": 2561.567269, "activity_30": 2502.016365}, "trend_signal": 1, "fair_value": 2787.60483, "relative_strength": -7.799227, "rate_of_change": 0.17269043580566792, "market_dynamics": -0.134419, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2543.395707, "high": 2584.402779, "low": 2481.408096, "close": 2545.779785, "volume": 5769000}, "trend_line": 2434.441528, "activity_lines": {"activity_5": 2530.807389, "activity_10": 2548.762083, "activity_20": 2565.860941, "activity_30": 2509.536564}, "trend_signal": 1, "fair_value": 2784.887429, "relative_strength": -7.290053, "rate_of_change": 0.21508254018441478, "market_dynamics": -0.213442, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2530.521237, "high": 2590.124658, "low": 2472.825374, "close": 2491.421631, "volume": 4820600}, "trend_line": 2442.941471, "activity_lines": {"activity_5": 2518.409928, "activity_10": 2532.567338, "activity_20": 2563.356485, "activity_30": 2513.212699}, "trend_signal": 1, "fair_value": 2781.386292, "relative_strength": -10.160952, "rate_of_change": 0.3491537135822413, "market_dynamics": -0.368788, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2481.40826, "high": 2520.031256, "low": 2428.480158, "close": 2448.983643, "volume": 4230400}, "trend_line": 2449.30459, "activity_lines": {"activity_5": 2496.253288, "activity_10": 2512.497217, "activity_20": 2555.70907, "activity_30": 2513.602517}, "trend_signal": 1, "fair_value": 2777.613115, "relative_strength": -10.956224, "rate_of_change": 0.2604695640700471, "market_dynamics": -0.578982, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2443.738665, "high": 2532.428711, "low": 2418.466891, "close": 2532.428711, "volume": 8003000}, "trend_line": 2458.229386, "activity_lines": {"activity_5": 2504.518343, "activity_10": 2512.141788, "activity_20": 2555.31173, "activity_30": 2518.965364}, "trend_signal": 1, "fair_value": 2772.923889, "relative_strength": -7.157642, "rate_of_change": 0.3643808139027652, "market_dynamics": -0.54561, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2535.289628, "high": 2605.382939, "low": 2530.998184, "close": 2579.157471, "volume": 4625500}, "trend_line": 2467.267342, "activity_lines": {"activity_5": 2526.738412, "activity_10": 2522.709974, "activity_20": 2558.595011, "activity_30": 2526.767175}, "trend_signal": 1, "fair_value": 2767.953825, "relative_strength": -5.628982, "rate_of_change": 0.367661213858751, "market_dynamics": -0.640089, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2579.157751, "high": 2628.747682, "low": 2528.137169, "close": 2620.164795, "volume": 5658000}, "trend_line": 2477.970516, "activity_lines": {"activity_5": 2560.275261, "activity_10": 2540.491291, "activity_20": 2564.144377, "activity_30": 2536.631527}, "trend_signal": 1, "fair_value": 2762.81134, "relative_strength": -4.217423, "rate_of_change": 0.43380682011231203, "market_dynamics": -0.454921, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2635.423267, "high": 2640.668365, "low": 2507.633457, "close": 2568.66748, "volume": 5813400}, "trend_line": 2486.643091, "activity_lines": {"activity_5": 2571.687337, "activity_10": 2547.2449, "activity_20": 2562.931881, "activity_30": 2542.482944}, "trend_signal": 1, "fair_value": 2756.613269, "relative_strength": -5.266422, "rate_of_change": 0.3499870133240945, "market_dynamics": -0.234833, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2582.495506, "high": 2651.635296, "low": 2566.760212, "close": 2647.85083, "volume": 4051200}, "trend_line": 2498.881462, "activity_lines": {"activity_5": 2604.344141, "activity_10": 2568.187416, "activity_20": 2567.534997, "activity_30": 2552.883444}, "trend_signal": 1, "fair_value": 2750.497466, "relative_strength": -4.552234, "rate_of_change": 0.4921643578161542, "market_dynamics": -0.165365, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2650.741943, "high": 2831.923448, "low": 2614.120206, "close": 2804.457275, "volume": 6108200}, "trend_line": 2517.501912, "activity_lines": {"activity_5": 2675.94528, "activity_10": 2614.698975, "activity_20": 2586.991562, "activity_30": 2572.598012}, "trend_signal": 1, "fair_value": 2745.560692, "relative_strength": -1.982166, "rate_of_change": 0.7451513920591223, "market_dynamics": 0.254999, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2798.674724, "high": 3015.514253, "low": 2790.964876, "close": 2994.312256, "volume": 6553200}, "trend_line": 2541.571615, "activity_lines": {"activity_5": 2792.696175, "activity_10": 2690.341491, "activity_20": 2624.285469, "activity_30": 2603.35997}, "trend_signal": 1, "fair_value": 2742.658253, "relative_strength": 4.073236, "rate_of_change": 0.9560947256988482, "market_dynamics": 0.656443, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3008.767999, "high": 3080.084464, "low": 2967.327568, "close": 3055.0271, "volume": 3219800}, "trend_line": 2569.894653, "activity_lines": {"activity_5": 2902.008366, "activity_10": 2768.833256, "activity_20": 2666.15455, "activity_30": 2636.48613}, "trend_signal": 1, "fair_value": 2740.495288, "relative_strength": 9.246156, "rate_of_change": 1.1143907113551863, "market_dynamics": 0.968456, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3080.084242, "high": 3089.721567, "low": 2987.566144, "close": 3040.571289, "volume": 3890300}, "trend_line": 2595.908358, "activity_lines": {"activity_5": 2977.511133, "activity_10": 2835.437651, "activity_20": 2705.507061, "activity_30": 2666.852365}, "trend_signal": 1, "fair_value": 2739.232118, "relative_strength": 15.541198, "rate_of_change": 1.0122479133388937, "market_dynamics": 1.238916, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3040.571192, "high": 3089.721471, "low": 2934.56096, "close": 2946.125732, "volume": 4777400}, "trend_line": 2617.359285, "activity_lines": {"activity_5": 2990.071794, "activity_10": 2874.885587, "activity_20": 2734.255636, "activity_30": 2689.447034}, "trend_signal": 1, "fair_value": 2737.918135, "relative_strength": 17.256313, "rate_of_change": 0.8263360659051379, "market_dynamics": 1.198208, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2878.664411, "high": 2948.053089, "low": 2695.555527, "close": 2858.907959, "volume": 8358000}, "trend_line": 2633.630086, "activity_lines": {"activity_5": 2953.67487, "activity_10": 2889.436799, "activity_20": 2753.52021, "activity_30": 2705.030819}, "trend_signal": 1, "fair_value": 2736.045063, "relative_strength": 16.523757, "rate_of_change": 0.6216495034994831, "market_dynamics": 1.063648, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2904.685317, "high": 3049.245061, "low": 2875.291521, "close": 3045.390137, "volume": 4514300}, "trend_line": 2660.646802, "activity_lines": {"activity_5": 2975.808626, "activity_10": 2931.957875, "activity_20": 2789.626096, "activity_30": 2731.595984}, "trend_signal": 1, "fair_value": 2734.608452, "relative_strength": 14.120188, "rate_of_change": 1.0258356381792977, "market_dynamics": 0.981439, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3011.659513, "high": 3145.617971, "low": 2956.726844, "close": 3140.799316, "volume": 4859400}, "trend_line": 2691.002767, "activity_lines": {"activity_5": 3026.340251, "activity_10": 2983.349117, "activity_20": 2832.534839, "activity_30": 2762.573566}, "trend_signal": 1, "fair_value": 2734.016957, "relative_strength": 16.622247, "rate_of_change": 1.1409242661288697, "market_dynamics": 0.949685, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3104.177589, "high": 3228.498805, "low": 3048.281191, "close": 3204.405518, "volume": 6511800}, "trend_line": 2724.273657, "activity_lines": {"activity_5": 3092.355794, "activity_10": 3036.83904, "activity_20": 2878.586147, "activity_30": 2795.696324}, "trend_signal": 1, "fair_value": 2731.935851, "relative_strength": 17.9113, "rate_of_change": 1.2363751686919107, "market_dynamics": 1.064416, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.38492, "high": 3199.586797, "low": 3076.229417, "close": 3085.866699, "volume": 4139600}, "trend_line": 2739.304338, "activity_lines": {"activity_5": 3107.936117, "activity_10": 3057.217578, "activity_20": 2910.266226, "activity_30": 2819.024907}, "trend_signal": 1, "fair_value": 2728.160803, "relative_strength": 20.283042, "rate_of_change": 0.5517316867701052, "market_dynamics": 0.971498, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3052.136142, "high": 3179.348608, "low": 3040.57137, "close": 3135.980713, "volume": 6660400}, "trend_line": 2752.063713, "activity_lines": {"activity_5": 3130.905046, "activity_10": 3078.74383, "activity_20": 2943.872483, "activity_30": 2844.616931}, "trend_signal": 1, "fair_value": 2724.32753, "relative_strength": 21.276699, "rate_of_change": 0.46578888015472825, "market_dynamics": 1.054419, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3135.980774, "high": 3192.840814, "low": 3062.737132, "close": 3092.612793, "volume": 5758800}, "trend_line": 2763.790739, "activity_lines": {"activity_5": 3120.946484, "activity_10": 3086.357306, "activity_20": 2970.358602, "activity_30": 2866.58784}, "trend_signal": 1, "fair_value": 2719.574083, "relative_strength": 15.83074, "rate_of_change": 0.4261175329846015, "market_dynamics": 0.969572, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3091.64886, "high": 3101.286169, "low": 2450.767934, "close": 2479.197998, "volume": 24245900}, "trend_line": 2752.57522, "activity_lines": {"activity_5": 2903.368148, "activity_10": 2980.653538, "activity_20": 2935.811215, "activity_30": 2848.227018}, "trend_signal": 1, "fair_value": 2712.114464, "relative_strength": -11.699016, "rate_of_change": -0.40580203275657106, "market_dynamics": 0.491901, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2404.508754, "high": 2549.068457, "low": 2391.01652, "close": 2530.757568, "volume": 12624000}, "trend_line": 2746.84528, "activity_lines": {"activity_5": 2747.083089, "activity_10": 2894.793856, "activity_20": 2906.49132, "activity_30": 2833.916201}, "trend_signal": 1, "fair_value": 2706.736749, "relative_strength": -6.758744, "rate_of_change": -0.20816651833406277, "market_dynamics": 0.126549, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2544.249797, "high": 2590.508721, "low": 2497.990744, "close": 2551.959473, "volume": 8154300}, "trend_line": 2741.949227, "activity_lines": {"activity_5": 2642.775195, "activity_10": 2822.058407, "activity_20": 2879.00334, "activity_30": 2821.342924}, "trend_signal": 0, "fair_value": 2701.232236, "relative_strength": -8.041786, "rate_of_change": -0.17824276582479875, "market_dynamics": -0.411433, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2573.161559, "high": 2577.980213, "low": 2508.591886, "close": 2554.368896, "volume": 5391000}, "trend_line": 2738.230192, "activity_lines": {"activity_5": 2574.864258, "activity_10": 2756.927694, "activity_20": 2851.254468, "activity_30": 2809.240967}, "trend_signal": 0, "fair_value": 2696.064254, "relative_strength": -6.326747, "rate_of_change": -0.13563471428933488, "market_dynamics": -0.864792, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2538.467234, "high": 2551.477601, "low": 2420.89214, "close": 2440.648926, "volume": 5115600}, "trend_line": 2734.058276, "activity_lines": {"activity_5": 2507.820784, "activity_10": 2676.657697, "activity_20": 2812.570645, "activity_30": 2790.042175}, "trend_signal": 0, "fair_value": 2689.875399, "relative_strength": -7.761025, "rate_of_change": -0.15235811847332748, "market_dynamics": -1.042342, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2432.939039, "high": 2487.389844, "low": 2376.560617, "close": 2427.156494, "volume": 6958200}, "trend_line": 2730.676359, "activity_lines": {"activity_5": 2479.744092, "activity_10": 2604.929825, "activity_20": 2773.261393, "activity_30": 2770.24206}, "trend_signal": 0, "fair_value": 2683.600054, "relative_strength": -8.428661, "rate_of_change": -0.12369586375269191, "market_dynamics": -1.108806, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2409.327571, "high": 2545.213431, "low": 2371.742061, "close": 2519.674561, "volume": 5410100}, "trend_line": 2729.424715, "activity_lines": {"activity_5": 2485.976188, "activity_10": 2562.998744, "activity_20": 2743.682473, "activity_30": 2756.629041}, "trend_signal": 0, "fair_value": 2678.326436, "relative_strength": -8.240455, "rate_of_change": -0.04583640957210711, "market_dynamics": -1.08903, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2503.773208, "high": 2536.058197, "low": 2460.88716, "close": 2476.788574, "volume": 4456100}, "trend_line": 2729.04821, "activity_lines": {"activity_5": 2478.651823, "activity_10": 2525.719864, "activity_20": 2710.252473, "activity_30": 2740.329935}, "trend_signal": 0, "fair_value": 2674.821198, "relative_strength": -7.689461, "rate_of_change": -0.013794298774061598, "market_dynamics": -1.038675, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2461.369042, "high": 2537.503638, "low": 2419.928393, "close": 2431.493164, "volume": 6445700}, "trend_line": 2726.494312, "activity_lines": {"activity_5": 2461.240381, "activity_10": 2491.279603, "activity_20": 2673.323206, "activity_30": 2721.132836}, "trend_signal": 0, "fair_value": 2670.908845, "relative_strength": -8.397275, "rate_of_change": -0.09358200381517326, "market_dynamics": -0.975875, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2467.151349, "high": 2467.151349, "low": 2365.959738, "close": 2395.834961, "volume": 7232400}, "trend_line": 2721.559725, "activity_lines": {"activity_5": 2440.134587, "activity_10": 2463.164897, "activity_20": 2634.77394, "activity_30": 2699.799974}, "trend_signal": 0, "fair_value": 2667.118194, "relative_strength": -9.422979, "rate_of_change": -0.18098651364432916, "market_dynamics": -0.96313, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2404.99085, "high": 2422.819775, "low": 2337.529572, "close": 2368.85083, "volume": 5604000}, "trend_line": 2715.662093, "activity_lines": {"activity_5": 2413.02168, "activity_10": 2442.812673, "activity_20": 2596.504648, "activity_30": 2677.044562}, "trend_signal": 0, "fair_value": 2663.592417, "relative_strength": -12.249063, "rate_of_change": -0.21670044371339883, "market_dynamics": -1.021296, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2384.752365, "high": 2444.021822, "low": 2325.48291, "close": 2325.48291, "volume": 5936000}, "trend_line": 2710.130802, "activity_lines": {"activity_5": 2375.339844, "activity_10": 2416.581685, "activity_20": 2557.372584, "activity_30": 2651.871711}, "trend_signal": 0, "fair_value": 2659.78864, "relative_strength": -14.445086, "rate_of_change": -0.20368112123586588, "market_dynamics": -1.090038, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2322.591565, "high": 2338.493125, "low": 2283.078641, "close": 2289.343018, "volume": 4510200}, "trend_line": 2704.809448, "activity_lines": {"activity_5": 2338.557487, "activity_10": 2387.512074, "activity_20": 2518.203809, "activity_30": 2624.724112}, "trend_signal": 0, "fair_value": 2655.753197, "relative_strength": -13.925834, "rate_of_change": -0.1963504490658955, "market_dynamics": -1.184625, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2303.317122, "high": 2333.090018, "low": 2280.187578, "close": 2326.260986, "volume": 2988300}, "trend_line": 2697.937191, "activity_lines": {"activity_5": 2326.57749, "activity_10": 2369.929665, "activity_20": 2485.678567, "activity_30": 2600.301631}, "trend_signal": 0, "fair_value": 2652.231187, "relative_strength": -15.73602, "rate_of_change": -0.25407545825756783, "market_dynamics": -1.260023, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.260897, "high": 2337.48002, "low": 2313.090621, "close": 2317.480713, "volume": 679900}, "trend_line": 2689.214632, "activity_lines": {"activity_5": 2318.686214, "activity_10": 2354.89826, "activity_20": 2454.853523, "activity_30": 2575.756052}, "trend_signal": 0, "fair_value": 2649.064497, "relative_strength": -14.980591, "rate_of_change": -0.3233047466448532, "market_dynamics": -1.190176, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2316.017349, "high": 2326.748684, "low": 2227.727604, "close": 2234.068848, "volume": 4413700}, "trend_line": 2676.344767, "activity_lines": {"activity_5": 2288.2146, "activity_10": 2326.940483, "activity_20": 2419.550727, "activity_30": 2546.391807}, "trend_signal": 0, "fair_value": 2646.109882, "relative_strength": -16.341265, "rate_of_change": -0.4785733666200027, "market_dynamics": -1.147107, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2247.239036, "high": 2303.33479, "low": 2219.435159, "close": 2229.190918, "volume": 3506500}, "trend_line": 2665.028882, "activity_lines": {"activity_5": 2265.102474, "activity_10": 2301.606494, "activity_20": 2388.10113, "activity_30": 2517.543172}, "trend_signal": 0, "fair_value": 2643.25336, "relative_strength": -14.8195, "rate_of_change": -0.42281118410182683, "market_dynamics": -1.100049, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2229.191008, "high": 2280.4087, "low": 2202.36265, "close": 2257.482666, "volume": 2581200}, "trend_line": 2652.01661, "activity_lines": {"activity_5": 2257.840397, "activity_10": 2286.69798, "activity_20": 2363.989865, "activity_30": 2491.249868}, "trend_signal": 0, "fair_value": 2640.878074, "relative_strength": -16.799239, "rate_of_change": -0.48826007432365, "market_dynamics": -0.984341, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2286.262257, "high": 2296.993572, "low": 2243.824663, "close": 2263.336182, "volume": 3506000}, "trend_line": 2633.97924, "activity_lines": {"activity_5": 2254.653516, "activity_10": 2276.841122, "activity_20": 2344.380763, "activity_30": 2466.173711}, "trend_signal": 0, "fair_value": 2638.358031, "relative_strength": -15.734542, "rate_of_change": -0.6801378970247102, "market_dynamics": -0.88425, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.313217, "high": 2225.776581, "low": 2038.95364, "close": 2065.294189, "volume": 6487500}, "trend_line": 2603.011971, "activity_lines": {"activity_5": 2189.647624, "activity_10": 2234.034029, "activity_20": 2310.065969, "activity_30": 2429.484353}, "trend_signal": 0, "fair_value": 2634.121606, "relative_strength": -21.144785, "rate_of_change": -1.175683867576732, "market_dynamics": -0.74092, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2047.246138, "high": 2080.903544, "low": 1995.052861, "close": 2015.539917, "volume": 6440400}, "trend_line": 2568.362398, "activity_lines": {"activity_5": 2124.869409, "activity_10": 2188.190536, "activity_20": 2275.904667, "activity_30": 2391.58293}, "trend_signal": 0, "fair_value": 2628.989997, "relative_strength": -23.318938, "rate_of_change": -1.331133832115584, "market_dynamics": -0.654863, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2000.906275, "high": 2032.612476, "low": 1975.541263, "close": 2013.588745, "volume": 4900700}, "trend_line": 2534.129647, "activity_lines": {"activity_5": 2074.009399, "activity_10": 2148.41612, "activity_20": 2243.765434, "activity_30": 2355.791082}, "trend_signal": 0, "fair_value": 2624.722007, "relative_strength": -22.252612, "rate_of_change": -1.3328629568263912, "market_dynamics": -0.675079, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.808562, "high": 2096.024856, "low": 1996.028379, "close": 2067.733154, "volume": 5837500}, "trend_line": 2504.849894, "activity_lines": {"activity_5": 2055.571004, "activity_10": 2124.156945, "activity_20": 2219.24552, "activity_30": 2325.700985}, "trend_signal": 0, "fair_value": 2621.700745, "relative_strength": -16.318989, "rate_of_change": -1.1554165365873348, "market_dynamics": -0.696574, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.39059, "high": 2179.436653, "low": 2077.001191, "close": 2168.217529, "volume": 6295900}, "trend_line": 2481.82688, "activity_lines": {"activity_5": 2083.277368, "activity_10": 2122.196926, "activity_20": 2206.601386, "activity_30": 2303.982768}, "trend_signal": 0, "fair_value": 2619.323613, "relative_strength": -11.37534, "rate_of_change": -0.91913747227521, "market_dynamics": -0.55186, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2195.045878, "high": 2232.117764, "low": 2077.976797, "close": 2124.804443, "volume": 9169100}, "trend_line": 2451.14069, "activity_lines": {"activity_5": 2102.853947, "activity_10": 2115.217136, "activity_20": 2191.661489, "activity_30": 2280.949062}, "trend_signal": 0, "fair_value": 2615.498063, "relative_strength": -13.227304, "rate_of_change": -1.236435556697649, "market_dynamics": -0.298133, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2108.70745, "high": 2143.828185, "low": 2083.830347, "close": 2086.269287, "volume": 4340600}, "trend_line": 2415.989689, "activity_lines": {"activity_5": 2105.618123, "activity_10": 2104.73416, "activity_20": 2174.555598, "activity_30": 2257.408972}, "trend_signal": 0, "fair_value": 2611.055049, "relative_strength": -15.971643, "rate_of_change": -1.4340670506351139, "market_dynamics": -0.107534, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2097.488281, "high": 2157.974046, "low": 2085.78137, "close": 2150.657227, "volume": 4435300}, "trend_line": 2380.864746, "activity_lines": {"activity_5": 2125.129655, "activity_10": 2108.645346, "activity_20": 2165.205165, "activity_30": 2240.290749}, "trend_signal": 0, "fair_value": 2608.30663, "relative_strength": -11.934695, "rate_of_change": -1.45385318322854, "market_dynamics": 0.133299, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2124.804393, "high": 2168.705377, "low": 2049.197212, "close": 2150.169434, "volume": 7038000}, "trend_line": 2349.674837, "activity_lines": {"activity_5": 2135.34069, "activity_10": 2113.895728, "activity_20": 2157.5655, "activity_30": 2225.40718}, "trend_signal": 0, "fair_value": 2605.14348, "relative_strength": -3.216079, "rate_of_change": -1.3100243956487299, "market_dynamics": 0.270032, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2025.783535, "high": 2091.634779, "low": 1984.321433, "close": 2034.075806, "volume": 7991400}, "trend_line": 2312.944674, "activity_lines": {"activity_5": 2101.358098, "activity_10": 2099.989327, "activity_20": 2140.424629, "activity_30": 2205.045952}, "trend_signal": 0, "fair_value": 2601.49486, "relative_strength": -7.798574, "rate_of_change": -1.5632019555053087, "market_dynamics": 0.296863, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2066.269836, "high": 2164.315285, "low": 2066.269836, "close": 2150.169434, "volume": 5788000}, "trend_line": 2281.529895, "activity_lines": {"activity_5": 2115.016162, "activity_10": 2111.359229, "activity_20": 2136.232757, "activity_30": 2194.544324}, "trend_signal": 0, "fair_value": 2599.348954, "relative_strength": -5.60461, "rate_of_change": -1.3582157564396513, "market_dynamics": 0.531551, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2166.266356, "high": 2184.802466, "low": 2127.731147, "close": 2145.291504, "volume": 3855800}, "trend_line": 2270.399679, "activity_lines": {"activity_5": 2125.357251, "activity_10": 2120.299048, "activity_20": 2132.746156, "activity_30": 2185.75475}, "trend_signal": 0, "fair_value": 2597.030661, "relative_strength": -8.229366, "rate_of_change": -0.48784002455510306, "market_dynamics": 0.564117, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2131.633416, "high": 2201.387038, "low": 2082.854566, "close": 2137.486816, "volume": 5709400}, "trend_line": 2257.290654, "activity_lines": {"activity_5": 2129.161963, "activity_10": 2125.460713, "activity_20": 2129.58082, "activity_30": 2177.179727}, "trend_signal": 0, "fair_value": 2594.509457, "relative_strength": -11.13432, "rate_of_change": -0.5773884272999054, "market_dynamics": 0.565609, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2071.147757, "high": 2182.363542, "low": 2040.417114, "close": 2150.169434, "volume": 6741800}, "trend_line": 2243.897652, "activity_lines": {"activity_5": 2138.072241, "activity_10": 2130.675617, "activity_20": 2128.518572, "activity_30": 2170.26868}, "trend_signal": 0, "fair_value": 2592.193033, "relative_strength": -11.970304, "rate_of_change": -0.593321997602166, "market_dynamics": 0.700718, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2173.583101, "high": 2190.167942, "low": 2069.19648, "close": 2156.998291, "volume": 6394100}, "trend_line": 2230.651965, "activity_lines": {"activity_5": 2149.258805, "activity_10": 2135.63329, "activity_20": 2128.769422, "activity_30": 2164.66227}, "trend_signal": 0, "fair_value": 2590.102665, "relative_strength": -12.092134, "rate_of_change": -0.5902981799635167, "market_dynamics": 0.759427, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2194.070367, "high": 2227.23995, "low": 2119.438771, "close": 2148.706055, "volume": 5713700}, "trend_line": 2220.920536, "activity_lines": {"activity_5": 2149.486458, "activity_10": 2139.287269, "activity_20": 2129.036549, "activity_30": 2159.375437}, "trend_signal": 0, "fair_value": 2587.823902, "relative_strength": -10.8858, "rate_of_change": -0.4362594054424772, "market_dynamics": 0.856064, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2143.828175, "high": 2297.969218, "low": 2134.072416, "close": 2296.018066, "volume": 6691900}, "trend_line": 2216.549255, "activity_lines": {"activity_5": 2198.915674, "activity_10": 2169.290676, "activity_20": 2144.137079, "activity_30": 2164.220439}, "trend_signal": 0, "fair_value": 2586.395366, "relative_strength": -6.647219, "rate_of_change": -0.1968229357666753, "market_dynamics": 1.074764, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2314.5541, "high": 2427.720712, "low": 2256.507021, "close": 2374.551758, "volume": 7172100}, "trend_line": 2211.711829, "activity_lines": {"activity_5": 2264.474349, "activity_10": 2209.759322, "activity_20": 2166.422013, "activity_30": 2174.414149}, "trend_signal": 0, "fair_value": 2584.32952, "relative_strength": -2.774024, "rate_of_change": -0.21824130409409964, "market_dynamics": 1.292195, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2402.843466, "high": 2437.964506, "low": 2374.551804, "close": 2428.696533, "volume": 4792700}, "trend_line": 2210.108761, "activity_lines": {"activity_5": 2332.276953, "activity_10": 2256.001662, "activity_20": 2193.171397, "activity_30": 2188.413162}, "trend_signal": 0, "fair_value": 2583.298722, "relative_strength": -0.702839, "rate_of_change": -0.07248087110537825, "market_dynamics": 1.411098, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2439.915477, "high": 2442.354417, "low": 2404.794743, "close": 2421.379395, "volume": 4476900}, "trend_line": 2209.771635, "activity_lines": {"activity_5": 2379.072038, "activity_10": 2295.849485, "activity_20": 2218.408607, "activity_30": 2202.043526}, "trend_signal": 0, "fair_value": 2580.651049, "relative_strength": -2.367087, "rate_of_change": -0.01525381944766194, "market_dynamics": 1.536909, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2415.525919, "high": 2442.842085, "low": 2391.136714, "close": 2413.568848, "volume": 3748200}, "trend_line": 2210.362765, "activity_lines": {"activity_5": 2405.6382, "activity_10": 2327.235325, "activity_20": 2242.149369, "activity_30": 2215.191733}, "trend_signal": 1, "fair_value": 2578.137696, "relative_strength": -6.729438, "rate_of_change": 0.026750728022617305, "market_dynamics": 1.489749, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2414.062747, "high": 2481.709717, "low": 2370.116716, "close": 2481.709717, "volume": 6279000}, "trend_line": 2214.124727, "activity_lines": {"activity_5": 2437.260466, "activity_10": 2366.221334, "activity_20": 2270.721286, "activity_30": 2232.697988}, "trend_signal": 1, "fair_value": 2575.498189, "relative_strength": -3.097777, "rate_of_change": 0.1701965876176004, "market_dynamics": 1.483313, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2488.622555, "high": 2497.510493, "low": 2431.838504, "close": 2449.120605, "volume": 4484500}, "trend_line": 2218.245984, "activity_lines": {"activity_5": 2445.640251, "activity_10": 2393.165354, "activity_20": 2293.969623, "activity_30": 2247.859012}, "trend_signal": 1, "fair_value": 2572.146077, "relative_strength": -3.47572, "rate_of_change": 0.1861348166046764, "market_dynamics": 1.449772, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2436.282472, "high": 2508.373532, "low": 2434.307375, "close": 2491.585205, "volume": 3404000}, "trend_line": 2224.98739, "activity_lines": {"activity_5": 2463.203646, "activity_10": 2422.164142, "activity_20": 2319.188245, "activity_30": 2265.493801}, "trend_signal": 1, "fair_value": 2569.303209, "relative_strength": -2.015185, "rate_of_change": 0.30390705307818744, "market_dynamics": 1.45171, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2473.315547, "high": 2555.282224, "low": 2433.319827, "close": 2534.543701, "volume": 3913900}, "trend_line": 2231.930147, "activity_lines": {"activity_5": 2490.893961, "activity_10": 2452.766007, "activity_20": 2346.47981, "activity_30": 2285.465176}, "trend_signal": 1, "fair_value": 2567.002381, "relative_strength": -3.693993, "rate_of_change": 0.3120357909084715, "market_dynamics": 1.466949, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2533.062379, "high": 2569.601682, "low": 2498.498177, "close": 2552.31958, "volume": 5852400}, "trend_line": 2239.75811, "activity_lines": {"activity_5": 2516.965283, "activity_10": 2479.735387, "activity_20": 2373.719906, "activity_30": 2306.135462}, "trend_signal": 1, "fair_value": 2564.84513, "relative_strength": -0.872627, "rate_of_change": 0.3507261645496373, "market_dynamics": 1.474697, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2562.195064, "high": 2672.306637, "low": 2491.091559, "close": 2628.854492, "volume": 6039900}, "trend_line": 2252.917631, "activity_lines": {"activity_5": 2559.298193, "activity_10": 2513.281778, "activity_20": 2406.213254, "activity_30": 2331.238454}, "trend_signal": 1, "fair_value": 2562.822935, "relative_strength": 0.180321, "rate_of_change": 0.5875420627453196, "market_dynamics": 1.579873, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2625.398064, "high": 2625.89184, "low": 2569.107792, "close": 2600.215576, "volume": 2796900}, "trend_line": 2265.28512, "activity_lines": {"activity_5": 2582.275146, "activity_10": 2535.569522, "activity_20": 2433.395347, "activity_30": 2353.644773}, "trend_signal": 1, "fair_value": 2561.180114, "relative_strength": -3.878429, "rate_of_change": 0.5489543350286918, "market_dynamics": 1.580379, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2617.003903, "high": 2643.66772, "low": 2575.033206, "close": 2606.140869, "volume": 2912400}, "trend_line": 2276.90706, "activity_lines": {"activity_5": 2597.154199, "activity_10": 2554.831614, "activity_20": 2459.001, "activity_30": 2375.635467}, "trend_signal": 1, "fair_value": 2559.338242, "relative_strength": -1.344904, "rate_of_change": 0.5130453512183047, "market_dynamics": 1.567449, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2587.871214, "high": 2602.190669, "low": 2493.560308, "close": 2513.311279, "volume": 3417500}, "trend_line": 2285.239563, "activity_lines": {"activity_5": 2573.453011, "activity_10": 2553.989338, "activity_20": 2473.594447, "activity_30": 2390.887352}, "trend_signal": 1, "fair_value": 2556.901309, "relative_strength": -4.333738, "rate_of_change": 0.36595709795902204, "market_dynamics": 1.264342, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2533.062263, "high": 2613.053832, "low": 2514.792614, "close": 2587.377441, "volume": 3596300}, "trend_line": 2302.642338, "activity_lines": {"activity_5": 2575.856038, "activity_10": 2564.942147, "activity_20": 2492.959741, "activity_30": 2410.380118}, "trend_signal": 1, "fair_value": 2554.168797, "relative_strength": -1.442232, "rate_of_change": 0.7615295692305507, "market_dynamics": 0.992884, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2603.178216, "high": 2613.547477, "low": 2408.137331, "close": 2418.506592, "volume": 7829000}, "trend_line": 2316.074561, "activity_lines": {"activity_5": 2519.631592, "activity_10": 2542.03101, "activity_20": 2494.160154, "activity_30": 2417.855231}, "trend_signal": 1, "fair_value": 2550.41304, "relative_strength": -10.581415, "rate_of_change": 0.5833395303443688, "market_dynamics": 0.619804, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2407.643547, "high": 2413.568839, "low": 2310.863772, "close": 2320.739258, "volume": 5565600}, "trend_line": 2326.312911, "activity_lines": {"activity_5": 2444.841227, "activity_10": 2502.493142, "activity_20": 2484.748368, "activity_30": 2418.156179}, "trend_signal": 1, "fair_value": 2546.623153, "relative_strength": -13.890168, "rate_of_change": 0.44205614846784214, "market_dynamics": 0.110703, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2320.739378, "high": 2330.614864, "low": 2242.229134, "close": 2279.262207, "volume": 5439900}, "trend_line": 2333.363879, "activity_lines": {"activity_5": 2374.856934, "activity_10": 2457.748198, "activity_20": 2470.513756, "activity_30": 2415.12065}, "trend_signal": 1, "fair_value": 2541.589622, "relative_strength": -15.680671, "rate_of_change": 0.3030962845393421, "market_dynamics": -0.217334, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2291.112909, "high": 2366.660398, "low": 2230.872443, "close": 2352.834717, "volume": 6518800}, "trend_line": 2339.517786, "activity_lines": {"activity_5": 2351.188721, "activity_10": 2430.240492, "activity_20": 2462.671322, "activity_30": 2416.376833}, "trend_signal": 1, "fair_value": 2536.553644, "relative_strength": -13.353081, "rate_of_change": 0.2637354188681983, "market_dynamics": -0.498397, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2379.992186, "high": 2398.755732, "low": 2290.125244, "close": 2290.125244, "volume": 5897000}, "trend_line": 2345.028479, "activity_lines": {"activity_5": 2317.315788, "activity_10": 2394.634863, "activity_20": 2447.924002, "activity_30": 2413.190218}, "trend_signal": 0, "fair_value": 2531.026794, "relative_strength": -19.290216, "rate_of_change": 0.23554824130754326, "market_dynamics": -0.65279, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2251.11707, "high": 2287.656365, "low": 2195.814454, "close": 2203.714844, "volume": 4747100}, "trend_line": 2348.943331, "activity_lines": {"activity_5": 2274.456201, "activity_10": 2348.085423, "activity_20": 2424.273697, "activity_30": 2404.073209}, "trend_signal": 0, "fair_value": 2525.331209, "relative_strength": -21.01396, "rate_of_change": 0.16694262074247, "market_dynamics": -0.729695, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2308.888655, "high": 2308.888655, "low": 2221.984377, "close": 2274.818359, "volume": 5924000}, "trend_line": 2353.082035, "activity_lines": {"activity_5": 2269.617236, "activity_10": 2322.193706, "activity_20": 2407.834693, "activity_30": 2399.290953}, "trend_signal": 0, "fair_value": 2519.380314, "relative_strength": -20.832596, "rate_of_change": 0.1761942889545155, "market_dynamics": -0.696173, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2276.299689, "high": 2355.79724, "low": 2261.48633, "close": 2352.34082, "volume": 7041300}, "trend_line": 2359.821082, "activity_lines": {"activity_5": 2293.680485, "activity_10": 2316.313294, "activity_20": 2399.253703, "activity_30": 2399.243132}, "trend_signal": 0, "fair_value": 2514.459686, "relative_strength": -22.511863, "rate_of_change": 0.2863923526576084, "market_dynamics": -0.664634, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2352.340821, "high": 2429.369739, "low": 2318.270394, "close": 2391.349121, "volume": 5016400}, "trend_line": 2371.730192, "activity_lines": {"activity_5": 2325.874593, "activity_10": 2322.139848, "activity_20": 2394.751387, "activity_30": 2401.277199}, "trend_signal": 0, "fair_value": 2511.033539, "relative_strength": -17.437074, "rate_of_change": 0.5046615648465529, "market_dynamics": -0.617737, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.967409, "high": 2483.68481, "low": 2366.660404, "close": 2460.971191, "volume": 4234100}, "trend_line": 2382.090251, "activity_lines": {"activity_5": 2378.708431, "activity_10": 2342.842454, "activity_20": 2397.022746, "activity_30": 2407.034683}, "trend_signal": 0, "fair_value": 2507.461101, "relative_strength": -14.768584, "rate_of_change": 0.43681439967097624, "market_dynamics": -0.473615, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2465.908936, "high": 2537.506347, "low": 2434.307375, "close": 2535.53125, "volume": 6515000}, "trend_line": 2395.098242, "activity_lines": {"activity_5": 2445.005892, "activity_10": 2379.399729, "activity_20": 2406.169337, "activity_30": 2416.934102}, "trend_signal": 0, "fair_value": 2504.425871, "relative_strength": -8.676474, "rate_of_change": 0.546074649965055, "market_dynamics": -0.233948, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2562.194955, "high": 2639.717526, "low": 2538.000013, "close": 2597.746826, "volume": 3894500}, "trend_line": 2410.440242, "activity_lines": {"activity_5": 2509.920784, "activity_10": 2425.141206, "activity_20": 2420.984928, "activity_30": 2430.008205}, "trend_signal": 1, "fair_value": 2502.589449, "relative_strength": -9.1297, "rate_of_change": 0.6405582756884717, "market_dynamics": -0.121136, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2577.995853, "high": 2611.572508, "low": 2477.759528, "close": 2511.336182, "volume": 4070200}, "trend_line": 2422.479134, "activity_lines": {"activity_5": 2524.503564, "activity_10": 2450.135156, "activity_20": 2426.863191, "activity_30": 2436.51762}, "trend_signal": 1, "fair_value": 2500.406515, "relative_strength": -12.244196, "rate_of_change": 0.49944785148504967, "market_dynamics": 0.028162, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2518.249018, "high": 2533.062376, "low": 2466.896487, "close": 2521.705566, "volume": 4886300}, "trend_line": 2434.636043, "activity_lines": {"activity_5": 2531.943115, "activity_10": 2472.794922, "activity_20": 2433.634961, "activity_30": 2442.919325}, "trend_signal": 0, "fair_value": 2498.171535, "relative_strength": -12.201871, "rate_of_change": 0.5018375113896776, "market_dynamics": 0.200476, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2558.738522, "high": 2583.921138, "low": 2500.473145, "close": 2504.42334, "volume": 4411700}, "trend_line": 2446.493286, "activity_lines": {"activity_5": 2524.931494, "activity_10": 2489.242085, "activity_20": 2438.821939, "activity_30": 2447.421732}, "trend_signal": 0, "fair_value": 2496.270211, "relative_strength": -10.200402, "rate_of_change": 0.48702322608307524, "market_dynamics": 0.205913, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2504.42346, "high": 2542.937743, "low": 2478.25342, "close": 2538.0, "volume": 2508100}, "trend_line": 2454.559351, "activity_lines": {"activity_5": 2526.215283, "activity_10": 2507.897767, "activity_20": 2447.434771, "activity_30": 2453.325391}, "trend_signal": 0, "fair_value": 2494.483277, "relative_strength": -10.990464, "rate_of_change": 0.3296990450028147, "market_dynamics": 0.258729, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2537.0, "high": 2544.0, "low": 2505.5, "close": 2527.0, "volume": 1614900}, "trend_line": 2459.640959, "activity_lines": {"activity_5": 2523.667822, "activity_10": 2518.475537, "activity_20": 2455.432625, "activity_30": 2457.998981}, "trend_signal": 0, "fair_value": 2493.265568, "relative_strength": -10.410852, "rate_of_change": 0.20702730198516842, "market_dynamics": 0.307818, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2535.0, "high": 2591.0, "low": 2478.5, "close": 2571.0, "volume": 5426600}, "trend_line": 2464.384408, "activity_lines": {"activity_5": 2540.503483, "activity_10": 2532.468186, "activity_20": 2467.969601, "activity_30": 2465.183435}, "trend_signal": 1, "fair_value": 2492.521235, "relative_strength": -11.43132, "rate_of_change": 0.1928512770387662, "market_dynamics": 0.425564, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2584.0, "high": 2610.0, "low": 2520.0, "close": 2567.0, "volume": 4105800}, "trend_line": 2469.238428, "activity_lines": {"activity_5": 2552.028223, "activity_10": 2541.757941, "activity_20": 2480.292962, "activity_30": 2471.803796}, "trend_signal": 1, "fair_value": 2491.900733, "relative_strength": -14.53684, "rate_of_change": 0.19696683619012004, "market_dynamics": 0.489687, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2567.0, "high": 2649.0, "low": 2552.5, "close": 2648.0, "volume": 4725800}, "trend_line": 2477.052799, "activity_lines": {"activity_5": 2587.533333, "activity_10": 2562.581317, "activity_20": 2500.074948, "activity_30": 2483.336801}, "trend_signal": 1, "fair_value": 2491.518454, "relative_strength": -11.46899, "rate_of_change": 0.31646887199667123, "market_dynamics": 0.669286, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2602.0, "high": 2628.5, "low": 2451.0, "close": 2504.5, "volume": 5771400}, "trend_line": 2477.812476, "activity_lines": {"activity_5": 2565.633333, "activity_10": 2553.913259, "activity_20": 2505.901588, "activity_30": 2485.107588}, "trend_signal": 1, "fair_value": 2490.34186, "relative_strength": -15.143355, "rate_of_change": 0.030668583257760854, "market_dynamics": 0.721924, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2304.5, "high": 2402.5, "low": 2235.0, "close": 2402.5, "volume": 14125800}, "trend_line": 2476.258455, "activity_lines": {"activity_5": 2511.966667, "activity_10": 2527.263952, "activity_20": 2501.60445, "activity_30": 2480.248718}, "trend_signal": 1, "fair_value": 2487.716231, "relative_strength": -19.74592, "rate_of_change": -0.06271745804220903, "market_dynamics": 0.534085, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2459.0, "high": 2696.0, "low": 2369.5, "close": 2691.0, "volume": 10230000}, "trend_line": 2482.905615, "activity_lines": {"activity_5": 2562.766667, "activity_10": 2556.619132, "activity_20": 2524.394166, "activity_30": 2494.103012}, "trend_signal": 1, "fair_value": 2487.388375, "relative_strength": -14.226318, "rate_of_change": 0.2684356306417936, "market_dynamics": 0.661615, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2734.0, "high": 2778.5, "low": 2571.0, "close": 2778.5, "volume": 7755500}, "trend_line": 2491.037492, "activity_lines": {"activity_5": 2634.733333, "activity_10": 2598.616788, "activity_20": 2553.556559, "activity_30": 2513.173617}, "trend_signal": 1, "fair_value": 2487.693165, "relative_strength": -11.162088, "rate_of_change": 0.3275145438824828, "market_dynamics": 0.716039, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2778.5, "high": 2912.0, "low": 2766.0, "close": 2885.0, "volume": 6567300}, "trend_line": 2502.126839, "activity_lines": {"activity_5": 2728.1, "activity_10": 2655.309091, "activity_20": 2590.834832, "activity_30": 2538.590553}, "trend_signal": 1, "fair_value": 2488.973607, "relative_strength": -10.723525, "rate_of_change": 0.4451698152120823, "market_dynamics": 0.954579, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2874.5, "high": 2876.0, "low": 2109.0, "close": 2251.5, "volume": 12654800}, "trend_line": 2489.548356, "activity_lines": {"activity_5": 2594.5, "activity_10": 2589.9, "activity_20": 2564.947034, "activity_30": 2522.42108}, "trend_signal": 1, "fair_value": 2486.121409, "relative_strength": -25.806397, "rate_of_change": -0.5027116453068122, "market_dynamics": 0.834798, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2166.0, "high": 2358.0, "low": 2136.0, "close": 2331.0, "volume": 10825900}, "trend_line": 2480.574504, "activity_lines": {"activity_5": 2504.266667, "activity_10": 2544.154545, "activity_20": 2546.403117, "activity_30": 2512.192153}, "trend_signal": 1, "fair_value": 2483.826658, "relative_strength": -20.22123, "rate_of_change": -0.36046104420394015, "market_dynamics": 0.395249, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2370.5, "high": 2420.5, "low": 2341.5, "close": 2348.0, "volume": 5993700}, "trend_line": 2471.969808, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2505.063636, "activity_20": 2529.210715, "activity_30": 2503.63896}, "trend_signal": 0, "fair_value": 2481.957758, "relative_strength": -18.638288, "rate_of_change": -0.3468831912173975, "market_dynamics": -0.177406, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2301.5, "high": 2555.0, "low": 2299.0, "close": 2555.0, "volume": 6820500}, "trend_line": 2473.359432, "activity_lines": {"activity_5": 2436.533333, "activity_10": 2507.663636, "activity_20": 2531.75327, "activity_30": 2508.995746}, "trend_signal": 0, "fair_value": 2481.080966, "relative_strength": -11.148198, "rate_of_change": 0.05621524969694806, "market_dynamics": -0.654831, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2466.5, "high": 2714.5, "low": 2440.0, "close": 2600.5, "volume": 9424700}, "trend_line": 2473.796851, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2518.754545, "activity_20": 2537.849869, "activity_30": 2517.198363}, "trend_signal": 1, "fair_value": 2480.24473, "relative_strength": -8.661811, "rate_of_change": 0.01768521769786444, "market_dynamics": -0.567986, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2621.0, "high": 2710.0, "low": 2565.5, "close": 2566.0, "volume": 6466900}, "trend_line": 2478.713298, "activity_lines": {"activity_5": 2528.266667, "activity_10": 2524.436364, "activity_20": 2539.99633, "activity_30": 2523.146954}, "trend_signal": 1, "fair_value": 2478.129079, "relative_strength": -15.420994, "rate_of_change": 0.1987409353364102, "market_dynamics": -0.501583, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2540.5, "high": 2563.0, "low": 2466.5, "close": 2466.5, "volume": 5430300}, "trend_line": 2483.571989, "activity_lines": {"activity_5": 2523.733333, "activity_10": 2510.909091, "activity_20": 2532.521511, "activity_30": 2522.358999}, "trend_signal": 1, "fair_value": 2475.495185, "relative_strength": -20.290635, "rate_of_change": 0.19601665928529294, "market_dynamics": -0.422853, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2496.0, "high": 2500.0, "low": 2326.5, "close": 2351.5, "volume": 4542500}, "trend_line": 2485.979915, "activity_lines": {"activity_5": 2471.833333, "activity_10": 2475.309091, "activity_20": 2514.719296, "activity_30": 2513.838226}, "trend_signal": 0, "fair_value": 2472.512738, "relative_strength": -25.021243, "rate_of_change": 0.09695414550755191, "market_dynamics": -0.56591, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2269.892162, "high": 2386.764732, "low": 2269.892162, "close": 2361.121826, "volume": 4717100}, "trend_line": 2486.256152, "activity_lines": {"activity_5": 2422.907275, "activity_10": 2447.631241, "activity_20": 2498.594571, "activity_30": 2505.782865}, "trend_signal": 0, "fair_value": 2469.352817, "relative_strength": -23.94623, "rate_of_change": 0.011111795325990692, "market_dynamics": -0.80671, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2367.039394, "high": 2418.325247, "low": 2124.910975, "close": 2294.055664, "volume": 6152200}, "trend_line": 2486.387166, "activity_lines": {"activity_5": 2364.551042, "activity_10": 2415.348238, "activity_20": 2476.847276, "activity_30": 2493.382833}, "trend_signal": 0, "fair_value": 2468.286062, "relative_strength": -29.336961, "rate_of_change": 0.005269529444689742, "market_dynamics": -0.964649, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2288.138015, "high": 2383.312722, "low": 2272.851031, "close": 2337.451416, "volume": 6607200}, "trend_line": 2490.845052, "activity_lines": {"activity_5": 2341.089681, "activity_10": 2401.699814, "activity_20": 2460.234661, "activity_30": 2483.774075}, "trend_signal": 0, "fair_value": 2467.180605, "relative_strength": -25.946333, "rate_of_change": 0.17929170729962432, "market_dynamics": -0.98587, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2315.260347, "high": 2401.558739, "low": 2270.878359, "close": 2361.61499, "volume": 7006200}, "trend_line": 2493.738273, "activity_lines": {"activity_5": 2340.919417, "activity_10": 2390.882013, "activity_20": 2446.878332, "activity_30": 2475.436652}, "trend_signal": 0, "fair_value": 2466.349621, "relative_strength": -26.898657, "rate_of_change": 0.11615419424330423, "market_dynamics": -0.959321, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2364.080744, "high": 2518.431334, "low": 2327.588884, "close": 2470.597412, "volume": 9131900}, "trend_line": 2497.680159, "activity_lines": {"activity_5": 2384.068961, "activity_10": 2399.322563, "activity_20": 2444.688829, "activity_30": 2473.943693}, "trend_signal": 0, "fair_value": 2465.780788, "relative_strength": -26.327787, "rate_of_change": 0.15807135988083976, "market_dynamics": -0.793958, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2308.356688, "high": 2309.342955, "low": 2248.687567, "close": 2257.563965, "volume": 1398300}, "trend_line": 2493.220654, "activity_lines": {"activity_5": 2348.267529, "activity_10": 2366.800715, "activity_20": 2422.688533, "activity_30": 2458.452326}, "trend_signal": 0, "fair_value": 2464.082517, "relative_strength": -32.193538, "rate_of_change": -0.17854587922039095, "market_dynamics": -0.88994, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2301.452717, "high": 2405.99686, "low": 2278.275456, "close": 2367.532471, "volume": 7172600}, "trend_line": 2490.10603, "activity_lines": {"activity_5": 2356.026123, "activity_10": 2359.681068, "activity_20": 2412.634934, "activity_30": 2450.343411}, "trend_signal": 0, "fair_value": 2462.736423, "relative_strength": -27.488584, "rate_of_change": -0.12492372044982569, "market_dynamics": -0.731506, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2372.956927, "high": 2502.651123, "low": 2331.533808, "close": 2502.651123, "volume": 8093300}, "trend_line": 2489.010026, "activity_lines": {"activity_5": 2403.925814, "activity_10": 2381.364222, "activity_20": 2416.785338, "activity_30": 2451.152772}, "trend_signal": 0, "fair_value": 2462.331207, "relative_strength": -28.196901, "rate_of_change": -0.04401435066602339, "market_dynamics": -0.399992, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2492.295289, "high": 2550.484991, "low": 2460.734686, "close": 2513.5, "volume": 7310200}, "trend_line": 2486.201799, "activity_lines": {"activity_5": 2444.428483, "activity_10": 2406.171697, "activity_20": 2421.977772, "activity_30": 2452.73277}, "trend_signal": 0, "fair_value": 2462.356096, "relative_strength": -25.219604, "rate_of_change": -0.11282505778062253, "market_dynamics": -0.162103, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2521.5, "high": 2700.0, "low": 2507.0, "close": 2663.5, "volume": 6403300}, "trend_line": 2491.273926, "activity_lines": {"activity_5": 2524.805485, "activity_10": 2457.397354, "activity_20": 2440.927348, "activity_30": 2464.171364}, "trend_signal": 0, "fair_value": 2463.581052, "relative_strength": -20.429739, "rate_of_change": 0.2040110743238952, "market_dynamics": 0.41478, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2700.0, "high": 2751.0, "low": 2626.0, "close": 2641.0, "volume": 6259700}, "trend_line": 2495.250407, "activity_lines": {"activity_5": 2584.822314, "activity_10": 2498.859375, "activity_20": 2457.86502, "activity_30": 2473.83111}, "trend_signal": 0, "fair_value": 2464.495714, "relative_strength": -18.977894, "rate_of_change": 0.15961636970145648, "market_dynamics": 0.655716, "expectation": {"probability": 50.0464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/093a547b-93a5-43da-a687-bc6db82bd703/", "share_image": "https://sharemaestro.com/terminal/093a547b-93a5-43da-a687-bc6db82bd703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}