{"ticker": {"uuid": "093a547b-93a5-43da-a687-bc6db82bd703", "symbol": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4151 rose 7.46%, moving from 2,331.00 to 2,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,505.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2397.0, "high": 2553.5, "low": 2360.0, "close": 2505.0, "volume": 9131900}, "trend_line": 2503.168783, "activity_lines": {"activity_5": 2417.266667, "activity_10": 2423.345455, "activity_20": 2458.821429, "activity_30": 2483.867205}, "trend_signal": 0, "fair_value": 2466.83629, "relative_strength": -25.376558, "rate_of_change": 0.2037020315084399, "market_dynamics": -0.711436, "expectation": {"probability": 49.9329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2578.922399, "high": 2581.720506, "low": 2509.436031, "close": 2522.494141, "volume": 6072900}, "trend_line": 2737.365926, "activity_lines": {"activity_5": 2520.255599, "activity_10": 2603.885068, "activity_20": 2660.55178, "activity_30": 2686.582573}, "trend_signal": 0, "fair_value": 2840.054645, "relative_strength": -23.420261, "rate_of_change": -0.48874564525056224, "market_dynamics": -0.361961, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2528.090296, "high": 2582.18695, "low": 2518.296906, "close": 2577.523438, "volume": 5472500}, "trend_line": 2722.674333, "activity_lines": {"activity_5": 2543.200065, "activity_10": 2586.73181, "activity_20": 2649.83236, "activity_30": 2676.270155}, "trend_signal": 0, "fair_value": 2840.438002, "relative_strength": -24.765033, "rate_of_change": -0.5367054824660665, "market_dynamics": -0.401379, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2592.912986, "high": 2605.038119, "low": 2549.076046, "close": 2565.864502, "volume": 4814200}, "trend_line": 2707.902254, "activity_lines": {"activity_5": 2554.454606, "activity_10": 2570.248376, "activity_20": 2638.622146, "activity_30": 2666.153391}, "trend_signal": 0, "fair_value": 2840.317996, "relative_strength": -22.572359, "rate_of_change": -0.5425576911992672, "market_dynamics": -0.407887, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2553.739324, "high": 2555.138377, "low": 2483.320645, "close": 2509.617432, "volume": 5803300}, "trend_line": 2695.41521, "activity_lines": {"activity_5": 2543.229313, "activity_10": 2549.541415, "activity_20": 2622.636897, "activity_30": 2653.360822}, "trend_signal": 0, "fair_value": 2840.229021, "relative_strength": -24.733273, "rate_of_change": -0.46113348373467433, "market_dynamics": -0.509767, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2524.690225, "high": 2543.060207, "low": 2451.681425, "close": 2472.406494, "volume": 4469900}, "trend_line": 2682.766301, "activity_lines": {"activity_5": 2518.375781, "activity_10": 2528.755562, "activity_20": 2604.548133, "activity_30": 2638.973163}, "trend_signal": 0, "fair_value": 2840.644398, "relative_strength": -23.536524, "rate_of_change": -0.46927497303838406, "market_dynamics": -0.587813, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2468.167402, "high": 2511.972694, "low": 2416.825685, "close": 2498.312988, "volume": 4610300}, "trend_line": 2670.364665, "activity_lines": {"activity_5": 2507.953044, "activity_10": 2518.94098, "activity_20": 2590.211126, "activity_30": 2627.072949}, "trend_signal": 0, "fair_value": 2841.283425, "relative_strength": -22.235545, "rate_of_change": -0.4622704555136744, "market_dynamics": -0.661733, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2495.015514, "high": 2560.488138, "low": 2486.537078, "close": 2544.944336, "volume": 3126100}, "trend_line": 2661.828483, "activity_lines": {"activity_5": 2514.686165, "activity_10": 2524.073131, "activity_20": 2581.42301, "activity_30": 2618.981315}, "trend_signal": 0, "fair_value": 2842.123471, "relative_strength": -20.162588, "rate_of_change": -0.3196635317970806, "market_dynamics": -0.734477, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2571.79248, "high": 2584.510274, "low": 2504.907028, "close": 2535.994629, "volume": 4529700}, "trend_line": 2652.469588, "activity_lines": {"activity_5": 2520.607992, "activity_10": 2526.042152, "activity_20": 2572.450665, "activity_30": 2610.863002}, "trend_signal": 0, "fair_value": 2843.407159, "relative_strength": -21.138501, "rate_of_change": -0.35159647061301086, "market_dynamics": -0.743027, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2572.263954, "high": 2592.517512, "low": 2382.911742, "close": 2465.812012, "volume": 6376500}, "trend_line": 2644.0979, "activity_lines": {"activity_5": 2505.126937, "activity_10": 2514.776292, "activity_20": 2557.558301, "activity_30": 2598.820578}, "trend_signal": 0, "fair_value": 2843.659325, "relative_strength": -21.57322, "rate_of_change": -0.3156186234094429, "market_dynamics": -0.68087, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2463.927974, "high": 2536.466051, "low": 2456.86261, "close": 2513.385742, "volume": 5143700}, "trend_line": 2638.306893, "activity_lines": {"activity_5": 2508.424154, "activity_10": 2512.622683, "activity_20": 2548.259481, "activity_30": 2590.387535}, "trend_signal": 0, "fair_value": 2844.101276, "relative_strength": -20.347863, "rate_of_change": -0.2190163609297622, "market_dynamics": -0.643448, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2509.146383, "high": 2550.125642, "low": 2409.760409, "close": 2417.767822, "volume": 5020200}, "trend_line": 2630.105876, "activity_lines": {"activity_5": 2477.116781, "activity_10": 2493.919456, "activity_20": 2530.454965, "activity_30": 2576.159208}, "trend_signal": 0, "fair_value": 2843.722977, "relative_strength": -20.542295, "rate_of_change": -0.3108439363805227, "market_dynamics": -0.486105, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2428.60128, "high": 2474.761719, "low": 2423.420013, "close": 2442.731934, "volume": 3389200}, "trend_line": 2621.275765, "activity_lines": {"activity_5": 2459.500456, "activity_10": 2481.659273, "activity_20": 2516.332802, "activity_30": 2564.070567}, "trend_signal": 0, "fair_value": 2844.115131, "relative_strength": -19.783157, "rate_of_change": -0.33573214981860355, "market_dynamics": -0.43844, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2458.746957, "high": 2538.820938, "low": 2456.862859, "close": 2509.617432, "volume": 4019100}, "trend_line": 2615.32806, "activity_lines": {"activity_5": 2470.993457, "activity_10": 2484.010844, "activity_20": 2509.953168, "activity_30": 2556.866803}, "trend_signal": 0, "fair_value": 2843.818846, "relative_strength": -19.876913, "rate_of_change": -0.22690115551425175, "market_dynamics": -0.211931, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2524.690105, "high": 2528.929324, "low": 2438.492884, "close": 2461.102051, "volume": 3674700}, "trend_line": 2603.62819, "activity_lines": {"activity_5": 2468.073145, "activity_10": 2478.564111, "activity_20": 2500.793135, "activity_30": 2546.916738}, "trend_signal": 0, "fair_value": 2843.159735, "relative_strength": -20.676593, "rate_of_change": -0.4473576443025629, "market_dynamics": -0.143438, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2466.28319, "high": 2556.719712, "low": 2440.376854, "close": 2546.357178, "volume": 3996200}, "trend_line": 2597.101913, "activity_lines": {"activity_5": 2493.885205, "activity_10": 2489.500409, "activity_20": 2501.734951, "activity_30": 2543.221834}, "trend_signal": 0, "fair_value": 2842.770714, "relative_strength": -19.659119, "rate_of_change": -0.2506608672108415, "market_dynamics": 0.04577, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2543.060162, "high": 2583.568251, "low": 2491.247598, "close": 2504.436279, "volume": 3122300}, "trend_line": 2589.551351, "activity_lines": {"activity_5": 2503.525537, "activity_10": 2491.470166, "activity_20": 2499.971939, "activity_30": 2537.243406}, "trend_signal": 0, "fair_value": 2842.118729, "relative_strength": -17.723106, "rate_of_change": -0.29073029295481095, "market_dynamics": 0.170578, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2526.103108, "high": 2546.357151, "low": 2410.702537, "close": 2453.094727, "volume": 5308100}, "trend_line": 2581.812826, "activity_lines": {"activity_5": 2490.274121, "activity_10": 2483.993763, "activity_20": 2494.984177, "activity_30": 2528.439753}, "trend_signal": 0, "fair_value": 2841.333427, "relative_strength": -17.335311, "rate_of_change": -0.2988365145573129, "market_dynamics": 0.179631, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2466.283235, "high": 2486.53728, "low": 2360.773928, "close": 2418.23877, "volume": 4948000}, "trend_line": 2572.539356, "activity_lines": {"activity_5": 2464.7132, "activity_10": 2471.849907, "activity_20": 2486.711918, "activity_30": 2517.886588}, "trend_signal": 0, "fair_value": 2840.969667, "relative_strength": -15.58368, "rate_of_change": -0.35918444228844476, "market_dynamics": 0.282493, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2417.296533, "high": 2479.472, "low": 2384.324913, "close": 2389.035156, "volume": 4076800}, "trend_line": 2562.541138, "activity_lines": {"activity_5": 2435.509652, "activity_10": 2456.537318, "activity_20": 2476.094855, "activity_30": 2506.047608}, "trend_signal": 0, "fair_value": 2840.752711, "relative_strength": -19.3005, "rate_of_change": -0.3886517023221074, "market_dynamics": 0.072738, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2390.448141, "high": 2394.216335, "low": 2230.771048, "close": 2236.42334, "volume": 6331100}, "trend_line": 2549.103646, "activity_lines": {"activity_5": 2360.239958, "activity_10": 2414.873069, "activity_20": 2451.430063, "activity_30": 2485.00775}, "trend_signal": 0, "fair_value": 2840.081518, "relative_strength": -21.183151, "rate_of_change": -0.524381513363241, "market_dynamics": -0.089548, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2230.770768, "high": 2261.858771, "low": 2167.182879, "close": 2258.090576, "volume": 4901300}, "trend_line": 2534.647347, "activity_lines": {"activity_5": 2312.854932, "activity_10": 2382.183998, "activity_20": 2430.366497, "activity_30": 2466.232713}, "trend_signal": 0, "fair_value": 2839.641354, "relative_strength": -18.95418, "rate_of_change": -0.5671130329551121, "market_dynamics": -0.434953, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2210.987597, "high": 2285.880908, "low": 2144.573185, "close": 2264.684814, "volume": 5204900}, "trend_line": 2519.10507, "activity_lines": {"activity_5": 2284.091032, "activity_10": 2353.597101, "activity_20": 2411.190018, "activity_30": 2448.815775}, "trend_signal": 0, "fair_value": 2837.890163, "relative_strength": -20.409127, "rate_of_change": -0.6131928774389778, "market_dynamics": -0.708064, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2331.570517, "high": 2346.171949, "low": 2285.409635, "close": 2308.018799, "volume": 5905000}, "trend_line": 2499.504321, "activity_lines": {"activity_5": 2282.332454, "activity_10": 2336.126332, "activity_20": 2397.630293, "activity_30": 2435.197306}, "trend_signal": 0, "fair_value": 2835.89271, "relative_strength": -19.860877, "rate_of_change": -0.7780838216486213, "market_dynamics": -0.766633, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.077315, "high": 2324.504766, "low": 2254.322267, "close": 2299.069824, "volume": 3157500}, "trend_line": 2480.227059, "activity_lines": {"activity_5": 2284.938883, "activity_10": 2320.693905, "activity_20": 2384.446122, "activity_30": 2422.266048}, "trend_signal": 0, "fair_value": 2834.805354, "relative_strength": -21.914496, "rate_of_change": -0.7712433956620499, "market_dynamics": -0.921522, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2290.120042, "high": 2344.758612, "low": 2270.336976, "close": 2308.489746, "volume": 2717100}, "trend_line": 2463.284668, "activity_lines": {"activity_5": 2296.682975, "activity_10": 2309.920233, "activity_20": 2373.161693, "activity_30": 2411.186222}, "trend_signal": 0, "fair_value": 2833.018235, "relative_strength": -21.034922, "rate_of_change": -0.6830983856305087, "market_dynamics": -0.865739, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2316.497413, "high": 2334.396336, "low": 2251.025341, "close": 2280.699707, "volume": 5183000}, "trend_line": 2444.172331, "activity_lines": {"activity_5": 2294.359294, "activity_10": 2298.418688, "activity_20": 2360.01115, "activity_30": 2399.406547}, "trend_signal": 0, "fair_value": 2831.12208, "relative_strength": -20.909761, "rate_of_change": -0.7758882782929566, "market_dynamics": -0.748014, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2260.916493, "high": 2302.366814, "low": 2226.060972, "close": 2245.843994, "volume": 4744100}, "trend_line": 2437.018156, "activity_lines": {"activity_5": 2278.909766, "activity_10": 2284.647678, "activity_20": 2344.577269, "activity_30": 2386.61117}, "trend_signal": 0, "fair_value": 2829.146453, "relative_strength": -18.81795, "rate_of_change": -0.292703378941905, "market_dynamics": -0.868859, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2274.576344, "high": 2335.809633, "low": 2258.561487, "close": 2272.221191, "volume": 4571700}, "trend_line": 2429.095451, "activity_lines": {"activity_5": 2273.508691, "activity_10": 2279.440718, "activity_20": 2333.07979, "activity_30": 2375.979108}, "trend_signal": 0, "fair_value": 2828.520453, "relative_strength": -18.87113, "rate_of_change": -0.32509831658389793, "market_dynamics": -0.731396, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2247.257106, "high": 2278.815697, "low": 2185.552824, "close": 2205.335938, "volume": 3482200}, "trend_line": 2419.565031, "activity_lines": {"activity_5": 2248.19904, "activity_10": 2264.727668, "activity_20": 2316.46835, "activity_30": 2361.54301}, "trend_signal": 0, "fair_value": 2826.861032, "relative_strength": -21.01021, "rate_of_change": -0.39234440112580193, "market_dynamics": -0.839844, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2230.771252, "high": 2263.021363, "low": 2212.401342, "close": 2260.1604, "volume": 3250500}, "trend_line": 2409.592513, "activity_lines": {"activity_5": 2247.413135, "activity_10": 2263.322687, "activity_20": 2306.31865, "activity_30": 2351.258841}, "trend_signal": 0, "fair_value": 2825.017312, "relative_strength": -19.012849, "rate_of_change": -0.4121616022809861, "market_dynamics": -0.926757, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2279.233291, "high": 2337.406276, "low": 2256.82242, "close": 2302.5979, "volume": 1733900}, "trend_line": 2402.262638, "activity_lines": {"activity_5": 2263.995019, "activity_10": 2269.202033, "activity_20": 2301.416452, "activity_30": 2344.355962}, "trend_signal": 0, "fair_value": 2823.323748, "relative_strength": -16.592725, "rate_of_change": -0.3041956247977395, "market_dynamics": -0.701961, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2313.564794, "high": 2456.613052, "low": 2312.61114, "close": 2370.78418, "volume": 4925900}, "trend_line": 2395.37133, "activity_lines": {"activity_5": 2301.845784, "activity_10": 2286.66966, "activity_20": 2303.556613, "activity_30": 2342.325094}, "trend_signal": 0, "fair_value": 2822.165937, "relative_strength": -18.747854, "rate_of_change": -0.2868673845644769, "market_dynamics": -0.244877, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2363.154954, "high": 2366.969594, "low": 2223.444821, "close": 2234.888672, "volume": 4029000}, "trend_line": 2384.338802, "activity_lines": {"activity_5": 2286.068701, "activity_10": 2277.499933, "activity_20": 2293.096953, "activity_30": 2331.971374}, "trend_signal": 0, "fair_value": 2820.369156, "relative_strength": -23.543366, "rate_of_change": -0.46057694111249675, "market_dynamics": 0.145515, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2232.027382, "high": 2304.981876, "low": 2227.735938, "close": 2230.120117, "volume": 3934300}, "trend_line": 2375.022225, "activity_lines": {"activity_5": 2271.190934, "activity_10": 2268.792836, "activity_20": 2283.491377, "activity_30": 2322.021782}, "trend_signal": 0, "fair_value": 2816.672978, "relative_strength": -22.585066, "rate_of_change": -0.3907404850428656, "market_dynamics": 0.484212, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2236.795451, "high": 2237.272278, "low": 2178.145929, "close": 2206.278809, "volume": 4578700}, "trend_line": 2366.151302, "activity_lines": {"activity_5": 2246.713786, "activity_10": 2257.004585, "activity_20": 2272.715115, "activity_30": 2311.13511}, "trend_signal": 0, "fair_value": 2812.243591, "relative_strength": -23.605594, "rate_of_change": -0.37350905211002594, "market_dynamics": 0.583401, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2207.709331, "high": 2640.668214, "low": 2161.457214, "close": 2634.946289, "volume": 12401800}, "trend_line": 2370.705745, "activity_lines": {"activity_5": 2368.717904, "activity_10": 2325.014258, "activity_20": 2304.383747, "activity_30": 2328.476722}, "trend_signal": 0, "fair_value": 2810.99736, "relative_strength": -9.935764, "rate_of_change": 0.1924831686017005, "market_dynamics": 0.735261, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2634.946221, "high": 2765.597212, "low": 2603.475741, "close": 2753.199707, "volume": 7455200}, "trend_line": 2377.647591, "activity_lines": {"activity_5": 2507.983268, "activity_10": 2408.083705, "activity_20": 2346.693134, "activity_30": 2353.153751}, "trend_signal": 0, "fair_value": 2810.335047, "relative_strength": -9.16131, "rate_of_change": 0.2928176984697742, "market_dynamics": 1.121396, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2747.000921, "high": 2781.332075, "low": 2691.688814, "close": 2740.802002, "volume": 4437200}, "trend_line": 2384.474504, "activity_lines": {"activity_5": 2617.621696, "activity_10": 2479.674374, "activity_20": 2386.392715, "activity_30": 2376.583068}, "trend_signal": 0, "fair_value": 2810.678576, "relative_strength": -10.341355, "rate_of_change": 0.28712888427374506, "market_dynamics": 1.398704, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2768.457924, "high": 2845.226973, "low": 2757.967884, "close": 2815.663818, "volume": 6242400}, "trend_line": 2396.13623, "activity_lines": {"activity_5": 2718.486507, "activity_10": 2556.356632, "activity_20": 2431.685978, "activity_30": 2404.401734}, "trend_signal": 1, "fair_value": 2810.358638, "relative_strength": -9.194903, "rate_of_change": 0.4890690162732926, "market_dynamics": 1.742615, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2839.981959, "high": 2869.545237, "low": 2669.277868, "close": 2702.655762, "volume": 7027700}, "trend_line": 2402.445231, "activity_lines": {"activity_5": 2742.645719, "activity_10": 2601.395099, "activity_20": 2464.185004, "activity_30": 2424.177187}, "trend_signal": 1, "fair_value": 2809.111154, "relative_strength": -11.74676, "rate_of_change": 0.2632989277074651, "market_dynamics": 1.646568, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2707.424109, "high": 2767.981147, "low": 2662.125445, "close": 2698.84082, "volume": 6196800}, "trend_line": 2411.814331, "activity_lines": {"activity_5": 2732.441488, "activity_10": 2637.694571, "activity_20": 2494.100548, "activity_30": 2443.299483}, "trend_signal": 1, "fair_value": 2807.72314, "relative_strength": -8.987206, "rate_of_change": 0.38998183513636525, "market_dynamics": 1.494842, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2715.530226, "high": 2770.842167, "low": 2665.463358, "close": 2665.940186, "volume": 4545900}, "trend_line": 2419.254606, "activity_lines": {"activity_5": 2707.010742, "activity_10": 2660.807693, "activity_20": 2518.783887, "activity_30": 2459.6947}, "trend_signal": 1, "fair_value": 2805.775996, "relative_strength": -14.220199, "rate_of_change": 0.30849285968522294, "market_dynamics": 1.321841, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2637.807275, "high": 2656.403669, "low": 2561.038126, "close": 2565.806396, "volume": 5820900}, "trend_line": 2421.127572, "activity_lines": {"activity_5": 2654.019368, "activity_10": 2660.348198, "activity_20": 2532.019935, "activity_30": 2469.149654}, "trend_signal": 1, "fair_value": 2802.896779, "relative_strength": -15.68889, "rate_of_change": 0.07741913543761611, "market_dynamics": 1.081974, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2579.634285, "high": 2579.634285, "low": 2458.520323, "close": 2528.61377, "volume": 6899600}, "trend_line": 2423.377962, "activity_lines": {"activity_5": 2600.296826, "activity_10": 2647.109721, "activity_20": 2540.486268, "activity_30": 2476.084247}, "trend_signal": 1, "fair_value": 2800.069338, "relative_strength": -13.21457, "rate_of_change": 0.09294801422385157, "market_dynamics": 0.857304, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2536.720138, "high": 2570.574791, "low": 2468.533843, "close": 2557.223633, "volume": 4414700}, "trend_line": 2423.740177, "activity_lines": {"activity_5": 2575.247575, "activity_10": 2633.645881, "activity_20": 2550.584283, "activity_30": 2484.719452}, "trend_signal": 1, "fair_value": 2797.309217, "relative_strength": -12.581837, "rate_of_change": 0.014946698603348347, "market_dynamics": 0.574202, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2535.766416, "high": 2554.839444, "low": 2464.242386, "close": 2488.08374, "volume": 5059700}, "trend_line": 2423.195093, "activity_lines": {"activity_5": 2536.847168, "activity_10": 2601.230336, "activity_20": 2552.9131, "activity_30": 2488.87065}, "trend_signal": 1, "fair_value": 2793.931777, "relative_strength": -8.512843, "rate_of_change": -0.022489374280827274, "market_dynamics": 0.308302, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.368976, "high": 2558.177231, "low": 2482.36169, "close": 2508.110352, "volume": 4838400}, "trend_line": 2425.028947, "activity_lines": {"activity_5": 2519.17277, "activity_10": 2575.126221, "activity_20": 2556.16167, "activity_30": 2494.349053}, "trend_signal": 1, "fair_value": 2790.740752, "relative_strength": -9.13262, "rate_of_change": 0.07567917272932403, "market_dynamics": 0.085812, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2558.653976, "high": 2576.296554, "low": 2510.971248, "close": 2543.872314, "volume": 3218900}, "trend_line": 2429.216732, "activity_lines": {"activity_5": 2523.941016, "activity_10": 2559.980451, "activity_20": 2561.567254, "activity_30": 2502.016367}, "trend_signal": 1, "fair_value": 2787.604855, "relative_strength": -7.799237, "rate_of_change": 0.17269010356271333, "market_dynamics": -0.13442, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2543.395707, "high": 2584.402779, "low": 2481.408096, "close": 2545.779785, "volume": 5769000}, "trend_line": 2434.441553, "activity_lines": {"activity_5": 2530.807357, "activity_10": 2548.762034, "activity_20": 2565.860925, "activity_30": 2509.536564}, "trend_signal": 1, "fair_value": 2784.887453, "relative_strength": -7.290054, "rate_of_change": 0.2150825379709367, "market_dynamics": -0.213442, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2530.521237, "high": 2590.124658, "low": 2472.825131, "close": 2491.421387, "volume": 4820600}, "trend_line": 2442.941488, "activity_lines": {"activity_5": 2518.409831, "activity_10": 2532.567254, "activity_20": 2563.356444, "activity_30": 2513.212683}, "trend_signal": 1, "fair_value": 2781.386312, "relative_strength": -10.160961, "rate_of_change": 0.34915338137920054, "market_dynamics": -0.368788, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2481.40826, "high": 2520.031256, "low": 2428.480158, "close": 2448.983643, "volume": 4230400}, "trend_line": 2449.30459, "activity_lines": {"activity_5": 2496.253207, "activity_10": 2512.497146, "activity_20": 2555.709031, "activity_30": 2513.602499}, "trend_signal": 1, "fair_value": 2777.613134, "relative_strength": -10.956225, "rate_of_change": 0.2604688663750859, "market_dynamics": -0.578637, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2443.738665, "high": 2532.428467, "low": 2418.466891, "close": 2532.428467, "volume": 8003000}, "trend_line": 2458.229378, "activity_lines": {"activity_5": 2504.518197, "activity_10": 2512.141682, "activity_20": 2555.311669, "activity_30": 2518.96533}, "trend_signal": 1, "fair_value": 2772.923906, "relative_strength": -7.157651, "rate_of_change": 0.3643804872794448, "market_dynamics": -0.545101, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2535.289386, "high": 2605.383186, "low": 2530.997942, "close": 2579.157471, "volume": 4625500}, "trend_line": 2467.267334, "activity_lines": {"activity_5": 2526.738314, "activity_10": 2522.709886, "activity_20": 2558.594953, "activity_30": 2526.767142}, "trend_signal": 1, "fair_value": 2767.953842, "relative_strength": -5.628983, "rate_of_change": 0.36766121505525845, "market_dynamics": -0.63958, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2579.157508, "high": 2628.747682, "low": 2528.137169, "close": 2620.164795, "volume": 5658000}, "trend_line": 2477.9705, "activity_lines": {"activity_5": 2560.275196, "activity_10": 2540.49122, "activity_20": 2564.144322, "activity_30": 2536.631495}, "trend_signal": 1, "fair_value": 2762.811358, "relative_strength": -4.217423, "rate_of_change": 0.4338064972735452, "market_dynamics": -0.454412, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2635.423267, "high": 2640.668365, "low": 2507.633457, "close": 2568.667236, "volume": 5813400}, "trend_line": 2486.643083, "activity_lines": {"activity_5": 2571.687223, "activity_10": 2547.244798, "activity_20": 2562.931806, "activity_30": 2542.482897}, "trend_signal": 1, "fair_value": 2756.613288, "relative_strength": -5.266431, "rate_of_change": 0.3499873384287679, "market_dynamics": -0.23467, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2582.495506, "high": 2651.635296, "low": 2566.760212, "close": 2647.85083, "volume": 4051200}, "trend_line": 2498.881453, "activity_lines": {"activity_5": 2604.344059, "activity_10": 2568.187327, "activity_20": 2567.534925, "activity_30": 2552.883397}, "trend_signal": 1, "fair_value": 2750.497487, "relative_strength": -4.552234, "rate_of_change": 0.49216431918468584, "market_dynamics": -0.165365, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2650.741943, "high": 2831.923448, "low": 2614.120206, "close": 2804.457275, "volume": 6108200}, "trend_line": 2517.501896, "activity_lines": {"activity_5": 2675.945231, "activity_10": 2614.698899, "activity_20": 2586.991493, "activity_30": 2572.597966}, "trend_signal": 1, "fair_value": 2745.560711, "relative_strength": -1.982166, "rate_of_change": 0.7451511146175309, "market_dynamics": 0.25514, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2798.674966, "high": 3015.514253, "low": 2790.965118, "close": 2994.312256, "volume": 6553200}, "trend_line": 2541.571598, "activity_lines": {"activity_5": 2792.696142, "activity_10": 2690.341433, "activity_20": 2624.285405, "activity_30": 2603.359925}, "trend_signal": 1, "fair_value": 2742.658269, "relative_strength": 4.073236, "rate_of_change": 0.9560946920534028, "market_dynamics": 0.656727, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3008.767999, "high": 3080.084464, "low": 2967.327568, "close": 3055.027344, "volume": 3219800}, "trend_line": 2569.894645, "activity_lines": {"activity_5": 2902.008431, "activity_10": 2768.833256, "activity_20": 2666.154514, "activity_30": 2636.486102}, "trend_signal": 1, "fair_value": 2740.495307, "relative_strength": 9.246164, "rate_of_change": 1.1143910729206954, "market_dynamics": 0.968759, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3080.084242, "high": 3089.721567, "low": 2987.565901, "close": 3040.571289, "volume": 3890300}, "trend_line": 2595.908342, "activity_lines": {"activity_5": 2977.511198, "activity_10": 2835.43766, "activity_20": 2705.50703, "activity_30": 2666.852337}, "trend_signal": 1, "fair_value": 2739.232134, "relative_strength": 15.541197, "rate_of_change": 1.012247605193182, "market_dynamics": 1.23922, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3040.571192, "high": 3089.721471, "low": 2934.56096, "close": 2946.125732, "volume": 4777400}, "trend_line": 2617.359269, "activity_lines": {"activity_5": 2990.071842, "activity_10": 2874.8856, "activity_20": 2734.255609, "activity_30": 2689.447007}, "trend_signal": 1, "fair_value": 2737.91815, "relative_strength": 17.256312, "rate_of_change": 0.8263360709982981, "market_dynamics": 1.198371, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2878.664411, "high": 2948.053089, "low": 2695.555527, "close": 2858.907959, "volume": 8358000}, "trend_line": 2633.630062, "activity_lines": {"activity_5": 2953.674902, "activity_10": 2889.436816, "activity_20": 2753.520187, "activity_30": 2705.030794}, "trend_signal": 1, "fair_value": 2736.045078, "relative_strength": 16.523757, "rate_of_change": 0.6216492016480654, "market_dynamics": 1.06383, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2904.685317, "high": 3049.244816, "low": 2875.291521, "close": 3045.389893, "volume": 4514300}, "trend_line": 2660.646769, "activity_lines": {"activity_5": 2975.808561, "activity_10": 2931.957848, "activity_20": 2789.626054, "activity_30": 2731.595944}, "trend_signal": 1, "fair_value": 2734.608466, "relative_strength": 14.120179, "rate_of_change": 1.0258353057939755, "market_dynamics": 0.981602, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3011.659513, "high": 3145.617971, "low": 2956.726844, "close": 3140.799316, "volume": 4859400}, "trend_line": 2691.002743, "activity_lines": {"activity_5": 3026.340185, "activity_10": 2983.349094, "activity_20": 2832.534803, "activity_30": 2762.573528}, "trend_signal": 1, "fair_value": 2734.016971, "relative_strength": 16.622247, "rate_of_change": 1.1409246185433817, "market_dynamics": 0.949848, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3104.177589, "high": 3228.498557, "low": 3048.281191, "close": 3204.405273, "volume": 6511800}, "trend_line": 2724.273625, "activity_lines": {"activity_5": 3092.355664, "activity_10": 3036.838978, "activity_20": 2878.586092, "activity_30": 2795.696272}, "trend_signal": 1, "fair_value": 2731.935863, "relative_strength": 17.911291, "rate_of_change": 1.2363748824316898, "market_dynamics": 1.064719, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.38492, "high": 3199.586797, "low": 3076.229417, "close": 3085.866455, "volume": 4139600}, "trend_line": 2739.304297, "activity_lines": {"activity_5": 3107.935937, "activity_10": 3057.217476, "activity_20": 2910.266153, "activity_30": 2819.024841}, "trend_signal": 1, "fair_value": 2728.160815, "relative_strength": 20.283032, "rate_of_change": 0.5517313628876146, "market_dynamics": 0.971638, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3052.136142, "high": 3179.348608, "low": 3040.57137, "close": 3135.980713, "volume": 6660400}, "trend_line": 2752.063664, "activity_lines": {"activity_5": 3130.904915, "activity_10": 3078.743737, "activity_20": 2943.872416, "activity_30": 2844.616868}, "trend_signal": 1, "fair_value": 2724.327544, "relative_strength": 21.276698, "rate_of_change": 0.46578859508136117, "market_dynamics": 1.054559, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3135.980774, "high": 3192.840814, "low": 3062.737132, "close": 3092.612793, "volume": 5758800}, "trend_line": 2763.79069, "activity_lines": {"activity_5": 3120.946403, "activity_10": 3086.357222, "activity_20": 2970.358541, "activity_30": 2866.58778}, "trend_signal": 1, "fair_value": 2719.574094, "relative_strength": 15.83074, "rate_of_change": 0.42611754057154777, "market_dynamics": 0.969712, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3091.64886, "high": 3101.286169, "low": 2450.767934, "close": 2479.197998, "volume": 24245900}, "trend_line": 2752.575163, "activity_lines": {"activity_5": 2903.368099, "activity_10": 2980.653462, "activity_20": 2935.811161, "activity_30": 2848.226961}, "trend_signal": 1, "fair_value": 2712.114477, "relative_strength": -11.699016, "rate_of_change": -0.4058023294086659, "market_dynamics": 0.492033, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2404.508754, "high": 2549.068457, "low": 2391.01652, "close": 2530.757568, "volume": 12624000}, "trend_line": 2746.845223, "activity_lines": {"activity_5": 2747.083073, "activity_10": 2894.793794, "activity_20": 2906.491271, "activity_30": 2833.916148}, "trend_signal": 1, "fair_value": 2706.736762, "relative_strength": -6.758744, "rate_of_change": -0.20816652264475038, "market_dynamics": 0.126649, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2544.249797, "high": 2590.508721, "low": 2497.990744, "close": 2551.959473, "volume": 8154300}, "trend_line": 2741.949178, "activity_lines": {"activity_5": 2642.775195, "activity_10": 2822.058358, "activity_20": 2879.003296, "activity_30": 2821.342874}, "trend_signal": 0, "fair_value": 2701.232247, "relative_strength": -8.041786, "rate_of_change": -0.1782424782803264, "market_dynamics": -0.411333, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2573.161559, "high": 2577.980213, "low": 2508.591643, "close": 2554.368896, "volume": 5391000}, "trend_line": 2738.230135, "activity_lines": {"activity_5": 2574.864258, "activity_10": 2756.927659, "activity_20": 2851.254428, "activity_30": 2809.240921}, "trend_signal": 0, "fair_value": 2696.064265, "relative_strength": -6.326747, "rate_of_change": -0.1356350084764429, "market_dynamics": -0.864692, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2538.467234, "high": 2551.477601, "low": 2420.89214, "close": 2440.648682, "volume": 5115600}, "trend_line": 2734.058211, "activity_lines": {"activity_5": 2507.820703, "activity_10": 2676.65763, "activity_20": 2812.570586, "activity_30": 2790.042117}, "trend_signal": 0, "fair_value": 2689.87541, "relative_strength": -7.761033, "rate_of_change": -0.1523584138043884, "market_dynamics": -1.042374, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2432.939039, "high": 2487.389844, "low": 2376.560617, "close": 2427.156494, "volume": 6958200}, "trend_line": 2730.676302, "activity_lines": {"activity_5": 2479.744027, "activity_10": 2604.929772, "activity_20": 2773.261339, "activity_30": 2770.242006}, "trend_signal": 0, "fair_value": 2683.600066, "relative_strength": -8.42866, "rate_of_change": -0.1236955740881326, "market_dynamics": -1.108806, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2409.327571, "high": 2545.213431, "low": 2371.742061, "close": 2519.674561, "volume": 5410100}, "trend_line": 2729.424666, "activity_lines": {"activity_5": 2485.976139, "activity_10": 2562.998704, "activity_20": 2743.682423, "activity_30": 2756.628991}, "trend_signal": 0, "fair_value": 2678.326444, "relative_strength": -8.240454, "rate_of_change": -0.04583611756117852, "market_dynamics": -1.08903, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2503.773208, "high": 2536.058197, "low": 2460.886917, "close": 2476.788818, "volume": 4456100}, "trend_line": 2729.048169, "activity_lines": {"activity_5": 2478.651872, "activity_10": 2525.719877, "activity_20": 2710.25245, "activity_30": 2740.329904}, "trend_signal": 0, "fair_value": 2674.821206, "relative_strength": -7.689451, "rate_of_change": -0.013794005919624996, "market_dynamics": -1.038675, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2461.3688, "high": 2537.503638, "low": 2419.928393, "close": 2431.493164, "volume": 6445700}, "trend_line": 2726.494263, "activity_lines": {"activity_5": 2461.24043, "activity_10": 2491.279616, "activity_20": 2673.323185, "activity_30": 2721.132807}, "trend_signal": 0, "fair_value": 2670.908853, "relative_strength": -8.397275, "rate_of_change": -0.09358229836360567, "market_dynamics": -0.975875, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2467.151099, "high": 2467.151099, "low": 2365.959738, "close": 2395.835205, "volume": 7232400}, "trend_line": 2721.559692, "activity_lines": {"activity_5": 2440.134717, "activity_10": 2463.164955, "activity_20": 2634.773944, "activity_30": 2699.799964}, "trend_signal": 0, "fair_value": 2667.118202, "relative_strength": -9.422969, "rate_of_change": -0.1809859300628293, "market_dynamics": -0.96313, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2404.990604, "high": 2422.819529, "low": 2337.529572, "close": 2368.85083, "volume": 5604000}, "trend_line": 2715.662061, "activity_lines": {"activity_5": 2413.021777, "activity_10": 2442.812726, "activity_20": 2596.504654, "activity_30": 2677.044554}, "trend_signal": 0, "fair_value": 2663.592423, "relative_strength": -12.249062, "rate_of_change": -0.2167004095973295, "market_dynamics": -1.020927, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2384.752365, "high": 2444.021822, "low": 2325.482666, "close": 2325.482666, "volume": 5936000}, "trend_line": 2710.13077, "activity_lines": {"activity_5": 2375.339827, "activity_10": 2416.581689, "activity_20": 2557.372569, "activity_30": 2651.87169}, "trend_signal": 0, "fair_value": 2659.788643, "relative_strength": -14.445094, "rate_of_change": -0.20368112363594207, "market_dynamics": -1.089301, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2322.591565, "high": 2338.493125, "low": 2283.078641, "close": 2289.343018, "volume": 4510200}, "trend_line": 2704.809416, "activity_lines": {"activity_5": 2338.557455, "activity_10": 2387.512078, "activity_20": 2518.203797, "activity_30": 2624.724093}, "trend_signal": 0, "fair_value": 2655.753199, "relative_strength": -13.925833, "rate_of_change": -0.1963504513843129, "market_dynamics": -1.183049, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2303.317122, "high": 2333.090018, "low": 2280.187578, "close": 2326.260986, "volume": 2988300}, "trend_line": 2697.937166, "activity_lines": {"activity_5": 2326.577458, "activity_10": 2369.92967, "activity_20": 2485.678559, "activity_30": 2600.301613}, "trend_signal": 0, "fair_value": 2652.231189, "relative_strength": -15.736019, "rate_of_change": -0.2540752024652037, "market_dynamics": -1.257609, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.260897, "high": 2337.48002, "low": 2313.090621, "close": 2317.480713, "volume": 679900}, "trend_line": 2689.214608, "activity_lines": {"activity_5": 2318.686182, "activity_10": 2354.898264, "activity_20": 2454.853518, "activity_30": 2575.756036}, "trend_signal": 0, "fair_value": 2649.064499, "relative_strength": -14.98059, "rate_of_change": -0.3233047125753534, "market_dynamics": -1.18776, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2316.017349, "high": 2326.748684, "low": 2227.727604, "close": 2234.068848, "volume": 4413700}, "trend_line": 2676.344743, "activity_lines": {"activity_5": 2288.214583, "activity_10": 2326.940483, "activity_20": 2419.550724, "activity_30": 2546.391793}, "trend_signal": 0, "fair_value": 2646.109884, "relative_strength": -16.341264, "rate_of_change": -0.47857337089104934, "market_dynamics": -1.144622, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2247.239036, "high": 2303.33479, "low": 2219.435159, "close": 2229.190918, "volume": 3506500}, "trend_line": 2665.028866, "activity_lines": {"activity_5": 2265.102474, "activity_10": 2301.60649, "activity_20": 2388.10113, "activity_30": 2517.543159}, "trend_signal": 0, "fair_value": 2643.25336, "relative_strength": -14.819499, "rate_of_change": -0.42281088897821417, "market_dynamics": -1.098434, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2229.191008, "high": 2280.4087, "low": 2202.36265, "close": 2257.482666, "volume": 2581200}, "trend_line": 2652.016593, "activity_lines": {"activity_5": 2257.840397, "activity_10": 2286.697971, "activity_20": 2363.989866, "activity_30": 2491.249856}, "trend_signal": 0, "fair_value": 2640.878077, "relative_strength": -16.799239, "rate_of_change": -0.48826011477806924, "market_dynamics": -0.983686, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2286.262257, "high": 2296.993572, "low": 2243.824663, "close": 2263.336182, "volume": 3506000}, "trend_line": 2633.979224, "activity_lines": {"activity_5": 2254.653516, "activity_10": 2276.841113, "activity_20": 2344.380764, "activity_30": 2466.173701}, "trend_signal": 0, "fair_value": 2638.358032, "relative_strength": -15.734541, "rate_of_change": -0.6801378636773738, "market_dynamics": -0.883966, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.313217, "high": 2225.776581, "low": 2038.95364, "close": 2065.294189, "volume": 6487500}, "trend_line": 2603.011955, "activity_lines": {"activity_5": 2189.647624, "activity_10": 2234.03402, "activity_20": 2310.06597, "activity_30": 2429.484343}, "trend_signal": 0, "fair_value": 2634.121604, "relative_strength": -21.144784, "rate_of_change": -1.175683874718376, "market_dynamics": -0.741105, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2047.246138, "high": 2080.903544, "low": 1995.052861, "close": 2015.539917, "volume": 6440400}, "trend_line": 2568.362374, "activity_lines": {"activity_5": 2124.869409, "activity_10": 2188.190532, "activity_20": 2275.904668, "activity_30": 2391.582922}, "trend_signal": 0, "fair_value": 2628.989996, "relative_strength": -23.318937, "rate_of_change": -1.3311341476339906, "market_dynamics": -0.655026, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2000.906275, "high": 2032.612476, "low": 1975.541263, "close": 2013.588745, "volume": 4900700}, "trend_line": 2534.129622, "activity_lines": {"activity_5": 2074.009399, "activity_10": 2148.41612, "activity_20": 2243.765435, "activity_30": 2355.791075}, "trend_signal": 0, "fair_value": 2624.722007, "relative_strength": -22.252611, "rate_of_change": -1.3328630082166082, "market_dynamics": -0.675128, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.808562, "high": 2096.024856, "low": 1996.028379, "close": 2067.733154, "volume": 5837500}, "trend_line": 2504.84987, "activity_lines": {"activity_5": 2055.571004, "activity_10": 2124.156945, "activity_20": 2219.245521, "activity_30": 2325.70098}, "trend_signal": 0, "fair_value": 2621.700745, "relative_strength": -16.318988, "rate_of_change": -1.155416508524595, "market_dynamics": -0.696655, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.39059, "high": 2179.436653, "low": 2077.001191, "close": 2168.217529, "volume": 6295900}, "trend_line": 2481.826855, "activity_lines": {"activity_5": 2083.277368, "activity_10": 2122.196926, "activity_20": 2206.601387, "activity_30": 2303.982764}, "trend_signal": 0, "fair_value": 2619.323613, "relative_strength": -11.375339, "rate_of_change": -0.919137521004411, "market_dynamics": -0.551909, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2195.045878, "high": 2232.117764, "low": 2077.976797, "close": 2124.804443, "volume": 9169100}, "trend_line": 2451.140674, "activity_lines": {"activity_5": 2102.853947, "activity_10": 2115.217136, "activity_20": 2191.66149, "activity_30": 2280.94906}, "trend_signal": 0, "fair_value": 2615.498061, "relative_strength": -13.227303, "rate_of_change": -1.2364352065164346, "market_dynamics": -0.29801, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2108.70745, "high": 2143.828185, "low": 2083.830347, "close": 2086.269287, "volume": 4340600}, "trend_line": 2415.989673, "activity_lines": {"activity_5": 2105.618123, "activity_10": 2104.73416, "activity_20": 2174.555598, "activity_30": 2257.408971}, "trend_signal": 0, "fair_value": 2611.055047, "relative_strength": -15.971641, "rate_of_change": -1.4340670599960912, "market_dynamics": -0.107402, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2097.488281, "high": 2157.974046, "low": 2085.78137, "close": 2150.657227, "volume": 4435300}, "trend_line": 2380.864738, "activity_lines": {"activity_5": 2125.129655, "activity_10": 2108.645346, "activity_20": 2165.205164, "activity_30": 2240.290749}, "trend_signal": 0, "fair_value": 2608.306628, "relative_strength": -11.934694, "rate_of_change": -1.4538528617295055, "market_dynamics": 0.133462, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2124.804393, "high": 2168.705377, "low": 2049.197212, "close": 2150.169434, "volume": 7038000}, "trend_line": 2349.674837, "activity_lines": {"activity_5": 2135.34069, "activity_10": 2113.895728, "activity_20": 2157.565498, "activity_30": 2225.407181}, "trend_signal": 0, "fair_value": 2605.143478, "relative_strength": -3.216078, "rate_of_change": -1.3100240640382061, "market_dynamics": 0.270195, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2025.783535, "high": 2091.634779, "low": 1984.321433, "close": 2034.075806, "volume": 7991400}, "trend_line": 2312.944674, "activity_lines": {"activity_5": 2101.358098, "activity_10": 2099.989327, "activity_20": 2140.424626, "activity_30": 2205.045953}, "trend_signal": 0, "fair_value": 2601.494861, "relative_strength": -7.798573, "rate_of_change": -1.5632019555053087, "market_dynamics": 0.297026, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2066.269836, "high": 2164.315285, "low": 2066.269836, "close": 2150.169434, "volume": 5788000}, "trend_line": 2281.529895, "activity_lines": {"activity_5": 2115.016162, "activity_10": 2111.359229, "activity_20": 2136.232754, "activity_30": 2194.544324}, "trend_signal": 0, "fair_value": 2599.348959, "relative_strength": -5.60461, "rate_of_change": -1.3582157564396513, "market_dynamics": 0.531856, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2166.266356, "high": 2184.802466, "low": 2127.731147, "close": 2145.291504, "volume": 3855800}, "trend_line": 2270.399679, "activity_lines": {"activity_5": 2125.357251, "activity_10": 2120.299048, "activity_20": 2132.746155, "activity_30": 2185.754751}, "trend_signal": 0, "fair_value": 2597.030667, "relative_strength": -8.229365, "rate_of_change": -0.48784002455510306, "market_dynamics": 0.564422, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2131.633416, "high": 2201.387038, "low": 2082.854566, "close": 2137.486816, "volume": 5709400}, "trend_line": 2257.290654, "activity_lines": {"activity_5": 2129.161963, "activity_10": 2125.460713, "activity_20": 2129.58082, "activity_30": 2177.179727}, "trend_signal": 0, "fair_value": 2594.509463, "relative_strength": -11.134319, "rate_of_change": -0.5773884272999054, "market_dynamics": 0.565914, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2071.147757, "high": 2182.363542, "low": 2040.417114, "close": 2150.169434, "volume": 6741800}, "trend_line": 2243.897652, "activity_lines": {"activity_5": 2138.072241, "activity_10": 2130.675617, "activity_20": 2128.518572, "activity_30": 2170.268681}, "trend_signal": 0, "fair_value": 2592.193038, "relative_strength": -11.970303, "rate_of_change": -0.593321997602166, "market_dynamics": 0.700859, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2173.583101, "high": 2190.167942, "low": 2069.19648, "close": 2156.998291, "volume": 6394100}, "trend_line": 2230.651965, "activity_lines": {"activity_5": 2149.258805, "activity_10": 2135.63329, "activity_20": 2128.769422, "activity_30": 2164.662271}, "trend_signal": 0, "fair_value": 2590.10267, "relative_strength": -12.092133, "rate_of_change": -0.5902981799635167, "market_dynamics": 0.759569, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2194.070367, "high": 2227.23995, "low": 2119.438771, "close": 2148.706055, "volume": 5713700}, "trend_line": 2220.920544, "activity_lines": {"activity_5": 2149.486458, "activity_10": 2139.287269, "activity_20": 2129.036549, "activity_30": 2159.375438}, "trend_signal": 0, "fair_value": 2587.823907, "relative_strength": -10.885799, "rate_of_change": -0.4362590468029357, "market_dynamics": 0.856347, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2143.828175, "high": 2297.969218, "low": 2134.072416, "close": 2296.018066, "volume": 6691900}, "trend_line": 2216.549264, "activity_lines": {"activity_5": 2198.915674, "activity_10": 2169.290676, "activity_20": 2144.137079, "activity_30": 2164.220439}, "trend_signal": 0, "fair_value": 2586.395369, "relative_strength": -6.647219, "rate_of_change": -0.1968228900313078, "market_dynamics": 1.075192, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2314.5541, "high": 2427.720712, "low": 2256.507021, "close": 2374.551758, "volume": 7172100}, "trend_line": 2211.711837, "activity_lines": {"activity_5": 2264.474349, "activity_10": 2209.759322, "activity_20": 2166.422013, "activity_30": 2174.414148}, "trend_signal": 0, "fair_value": 2584.329525, "relative_strength": -2.774023, "rate_of_change": -0.2182413483231469, "market_dynamics": 1.292909, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2402.843466, "high": 2437.964506, "low": 2374.551804, "close": 2428.696533, "volume": 4792700}, "trend_line": 2210.108761, "activity_lines": {"activity_5": 2332.276953, "activity_10": 2256.001662, "activity_20": 2193.171397, "activity_30": 2188.413161}, "trend_signal": 0, "fair_value": 2583.298729, "relative_strength": -0.702839, "rate_of_change": -0.07248123255398004, "market_dynamics": 1.413267, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2439.915477, "high": 2442.354417, "low": 2404.794743, "close": 2421.379395, "volume": 4476900}, "trend_line": 2209.771635, "activity_lines": {"activity_5": 2379.072038, "activity_10": 2295.849485, "activity_20": 2218.408607, "activity_30": 2202.043525}, "trend_signal": 0, "fair_value": 2580.651055, "relative_strength": -2.367087, "rate_of_change": -0.01525381944766194, "market_dynamics": 1.540392, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2415.525919, "high": 2442.842085, "low": 2391.136714, "close": 2413.568848, "volume": 3748200}, "trend_line": 2210.362756, "activity_lines": {"activity_5": 2405.6382, "activity_10": 2327.235325, "activity_20": 2242.149369, "activity_30": 2215.191732}, "trend_signal": 1, "fair_value": 2578.137701, "relative_strength": -6.729437, "rate_of_change": 0.026750320740718987, "market_dynamics": 1.49442, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2414.062747, "high": 2481.709717, "low": 2370.116716, "close": 2481.709717, "volume": 6279000}, "trend_line": 2214.124719, "activity_lines": {"activity_5": 2437.260466, "activity_10": 2366.221334, "activity_20": 2270.721286, "activity_30": 2232.697987}, "trend_signal": 1, "fair_value": 2575.49819, "relative_strength": -3.097777, "rate_of_change": 0.17019663355203235, "market_dynamics": 1.489294, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2488.622555, "high": 2497.510493, "low": 2431.838504, "close": 2449.120605, "volume": 4484500}, "trend_line": 2218.245984, "activity_lines": {"activity_5": 2445.640251, "activity_10": 2393.165354, "activity_20": 2293.969623, "activity_30": 2247.859012}, "trend_signal": 1, "fair_value": 2572.14608, "relative_strength": -3.47572, "rate_of_change": 0.18613517859380446, "market_dynamics": 1.455609, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2436.282472, "high": 2508.373532, "low": 2434.307375, "close": 2491.585205, "volume": 3404000}, "trend_line": 2224.98739, "activity_lines": {"activity_5": 2463.203646, "activity_10": 2422.164142, "activity_20": 2319.188245, "activity_30": 2265.493801}, "trend_signal": 1, "fair_value": 2569.303213, "relative_strength": -2.015184, "rate_of_change": 0.30390705307818744, "market_dynamics": 1.457425, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2473.315547, "high": 2555.282224, "low": 2433.319827, "close": 2534.543701, "volume": 3913900}, "trend_line": 2231.930147, "activity_lines": {"activity_5": 2490.893961, "activity_10": 2452.766007, "activity_20": 2346.47981, "activity_30": 2285.465176}, "trend_signal": 1, "fair_value": 2567.002381, "relative_strength": -3.693993, "rate_of_change": 0.3120357909084715, "market_dynamics": 1.472805, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2533.062379, "high": 2569.601682, "low": 2498.498177, "close": 2552.31958, "volume": 5852400}, "trend_line": 2239.75811, "activity_lines": {"activity_5": 2516.965283, "activity_10": 2479.735387, "activity_20": 2373.719906, "activity_30": 2306.135462}, "trend_signal": 1, "fair_value": 2564.845131, "relative_strength": -0.872626, "rate_of_change": 0.3507261645496373, "market_dynamics": 1.480553, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2562.195064, "high": 2672.306637, "low": 2491.091559, "close": 2628.854492, "volume": 6039900}, "trend_line": 2252.917631, "activity_lines": {"activity_5": 2559.298193, "activity_10": 2513.281778, "activity_20": 2406.213254, "activity_30": 2331.238454}, "trend_signal": 1, "fair_value": 2562.822936, "relative_strength": 0.180322, "rate_of_change": 0.5875420627453196, "market_dynamics": 1.585873, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2625.398064, "high": 2625.89184, "low": 2569.107792, "close": 2600.215576, "volume": 2796900}, "trend_line": 2265.28512, "activity_lines": {"activity_5": 2582.275146, "activity_10": 2535.569522, "activity_20": 2433.395347, "activity_30": 2353.644773}, "trend_signal": 1, "fair_value": 2561.180116, "relative_strength": -3.878429, "rate_of_change": 0.5489543350286918, "market_dynamics": 1.58652, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2617.003903, "high": 2643.66772, "low": 2575.033206, "close": 2606.140869, "volume": 2912400}, "trend_line": 2276.90706, "activity_lines": {"activity_5": 2597.154199, "activity_10": 2554.831614, "activity_20": 2459.001, "activity_30": 2375.635467}, "trend_signal": 1, "fair_value": 2559.33824, "relative_strength": -1.344904, "rate_of_change": 0.5130453512183047, "market_dynamics": 1.573448, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2587.871214, "high": 2602.190669, "low": 2493.560308, "close": 2513.311279, "volume": 3417500}, "trend_line": 2285.239563, "activity_lines": {"activity_5": 2573.453011, "activity_10": 2553.989338, "activity_20": 2473.594447, "activity_30": 2390.887352}, "trend_signal": 1, "fair_value": 2556.901304, "relative_strength": -4.333738, "rate_of_change": 0.36595709795902204, "market_dynamics": 1.270055, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2533.062263, "high": 2613.053832, "low": 2514.792614, "close": 2587.377441, "volume": 3596300}, "trend_line": 2302.642338, "activity_lines": {"activity_5": 2575.856038, "activity_10": 2564.942147, "activity_20": 2492.959741, "activity_30": 2410.380118}, "trend_signal": 1, "fair_value": 2554.168791, "relative_strength": -1.442232, "rate_of_change": 0.7615295692305507, "market_dynamics": 0.998311, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2603.178216, "high": 2613.547477, "low": 2408.137331, "close": 2418.506592, "volume": 7829000}, "trend_line": 2316.074561, "activity_lines": {"activity_5": 2519.631592, "activity_10": 2542.03101, "activity_20": 2494.160154, "activity_30": 2417.855231}, "trend_signal": 1, "fair_value": 2550.413035, "relative_strength": -10.581415, "rate_of_change": 0.5833395303443688, "market_dynamics": 0.624265, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2407.643547, "high": 2413.568839, "low": 2310.863772, "close": 2320.739258, "volume": 5565600}, "trend_line": 2326.312911, "activity_lines": {"activity_5": 2444.841227, "activity_10": 2502.493142, "activity_20": 2484.748368, "activity_30": 2418.156179}, "trend_signal": 1, "fair_value": 2546.623148, "relative_strength": -13.890168, "rate_of_change": 0.44205614846784214, "market_dynamics": 0.114177, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2320.739378, "high": 2330.614864, "low": 2242.229134, "close": 2279.262207, "volume": 5439900}, "trend_line": 2333.363879, "activity_lines": {"activity_5": 2374.856934, "activity_10": 2457.748198, "activity_20": 2470.513756, "activity_30": 2415.12065}, "trend_signal": 1, "fair_value": 2541.589618, "relative_strength": -15.680671, "rate_of_change": 0.3030962845393421, "market_dynamics": -0.21517, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2291.112909, "high": 2366.660398, "low": 2230.872443, "close": 2352.834717, "volume": 6518800}, "trend_line": 2339.517786, "activity_lines": {"activity_5": 2351.188721, "activity_10": 2430.240492, "activity_20": 2462.671322, "activity_30": 2416.376833}, "trend_signal": 1, "fair_value": 2536.553638, "relative_strength": -13.353081, "rate_of_change": 0.2637354188681983, "market_dynamics": -0.497543, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2379.992186, "high": 2398.755732, "low": 2290.125244, "close": 2290.125244, "volume": 5897000}, "trend_line": 2345.028479, "activity_lines": {"activity_5": 2317.315788, "activity_10": 2394.634863, "activity_20": 2447.924002, "activity_30": 2413.190218}, "trend_signal": 0, "fair_value": 2531.026784, "relative_strength": -19.290216, "rate_of_change": 0.23554824130754326, "market_dynamics": -0.652445, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2251.11707, "high": 2287.656365, "low": 2195.814454, "close": 2203.714844, "volume": 4747100}, "trend_line": 2348.943331, "activity_lines": {"activity_5": 2274.456201, "activity_10": 2348.085423, "activity_20": 2424.273697, "activity_30": 2404.073209}, "trend_signal": 0, "fair_value": 2525.331199, "relative_strength": -21.01396, "rate_of_change": 0.16694262074247, "market_dynamics": -0.729695, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2308.888655, "high": 2308.888655, "low": 2221.984377, "close": 2274.818359, "volume": 5924000}, "trend_line": 2353.082035, "activity_lines": {"activity_5": 2269.617236, "activity_10": 2322.193706, "activity_20": 2407.834693, "activity_30": 2399.290953}, "trend_signal": 0, "fair_value": 2519.380306, "relative_strength": -20.832597, "rate_of_change": 0.1761942889545155, "market_dynamics": -0.696173, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2276.299689, "high": 2355.79724, "low": 2261.48633, "close": 2352.34082, "volume": 7041300}, "trend_line": 2359.821082, "activity_lines": {"activity_5": 2293.680485, "activity_10": 2316.313294, "activity_20": 2399.253703, "activity_30": 2399.243132}, "trend_signal": 0, "fair_value": 2514.459677, "relative_strength": -22.511863, "rate_of_change": 0.2863923526576084, "market_dynamics": -0.664634, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2352.340821, "high": 2429.369739, "low": 2318.270394, "close": 2391.349121, "volume": 5016400}, "trend_line": 2371.730192, "activity_lines": {"activity_5": 2325.874593, "activity_10": 2322.139848, "activity_20": 2394.751387, "activity_30": 2401.277199}, "trend_signal": 0, "fair_value": 2511.033529, "relative_strength": -17.437075, "rate_of_change": 0.5046615648465529, "market_dynamics": -0.617737, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.967409, "high": 2483.68481, "low": 2366.660404, "close": 2460.971191, "volume": 4234100}, "trend_line": 2382.090251, "activity_lines": {"activity_5": 2378.708431, "activity_10": 2342.842454, "activity_20": 2397.022746, "activity_30": 2407.034683}, "trend_signal": 0, "fair_value": 2507.461093, "relative_strength": -14.768584, "rate_of_change": 0.43681439967097624, "market_dynamics": -0.473615, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2465.908936, "high": 2537.506347, "low": 2434.307375, "close": 2535.53125, "volume": 6515000}, "trend_line": 2395.098242, "activity_lines": {"activity_5": 2445.005892, "activity_10": 2379.399729, "activity_20": 2406.169337, "activity_30": 2416.934102}, "trend_signal": 0, "fair_value": 2504.425865, "relative_strength": -8.676474, "rate_of_change": 0.546074649965055, "market_dynamics": -0.233948, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2562.194955, "high": 2639.717526, "low": 2538.000013, "close": 2597.746826, "volume": 3894500}, "trend_line": 2410.440242, "activity_lines": {"activity_5": 2509.920784, "activity_10": 2425.141206, "activity_20": 2420.984928, "activity_30": 2430.008205}, "trend_signal": 1, "fair_value": 2502.589442, "relative_strength": -9.1297, "rate_of_change": 0.6405582756884717, "market_dynamics": -0.121136, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2577.995853, "high": 2611.572508, "low": 2477.759528, "close": 2511.336182, "volume": 4070200}, "trend_line": 2422.479134, "activity_lines": {"activity_5": 2524.503564, "activity_10": 2450.135156, "activity_20": 2426.863191, "activity_30": 2436.51762}, "trend_signal": 1, "fair_value": 2500.406509, "relative_strength": -12.244196, "rate_of_change": 0.49944785148504967, "market_dynamics": 0.028162, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2518.249018, "high": 2533.062376, "low": 2466.896487, "close": 2521.705566, "volume": 4886300}, "trend_line": 2434.636043, "activity_lines": {"activity_5": 2531.943115, "activity_10": 2472.794922, "activity_20": 2433.634961, "activity_30": 2442.919325}, "trend_signal": 0, "fair_value": 2498.171531, "relative_strength": -12.201871, "rate_of_change": 0.5018375113896776, "market_dynamics": 0.200476, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2558.738522, "high": 2583.921138, "low": 2500.473145, "close": 2504.42334, "volume": 4411700}, "trend_line": 2446.493286, "activity_lines": {"activity_5": 2524.931494, "activity_10": 2489.242085, "activity_20": 2438.821939, "activity_30": 2447.421732}, "trend_signal": 0, "fair_value": 2496.270208, "relative_strength": -10.200402, "rate_of_change": 0.48702322608307524, "market_dynamics": 0.205913, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2504.42346, "high": 2542.937743, "low": 2478.25342, "close": 2538.0, "volume": 2508100}, "trend_line": 2454.559351, "activity_lines": {"activity_5": 2526.215283, "activity_10": 2507.897767, "activity_20": 2447.434771, "activity_30": 2453.325391}, "trend_signal": 0, "fair_value": 2494.483276, "relative_strength": -10.990464, "rate_of_change": 0.3296990450028147, "market_dynamics": 0.258607, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2537.0, "high": 2544.0, "low": 2505.5, "close": 2527.0, "volume": 1614900}, "trend_line": 2459.640959, "activity_lines": {"activity_5": 2523.667822, "activity_10": 2518.475537, "activity_20": 2455.432625, "activity_30": 2457.998981}, "trend_signal": 0, "fair_value": 2493.265566, "relative_strength": -10.410852, "rate_of_change": 0.20702730198516842, "market_dynamics": 0.307575, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2535.0, "high": 2591.0, "low": 2478.5, "close": 2571.0, "volume": 5426600}, "trend_line": 2464.384408, "activity_lines": {"activity_5": 2540.503483, "activity_10": 2532.468186, "activity_20": 2467.969601, "activity_30": 2465.183435}, "trend_signal": 1, "fair_value": 2492.521233, "relative_strength": -11.43132, "rate_of_change": 0.1928512770387662, "market_dynamics": 0.42532, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2584.0, "high": 2610.0, "low": 2520.0, "close": 2567.0, "volume": 4105800}, "trend_line": 2469.238428, "activity_lines": {"activity_5": 2552.028223, "activity_10": 2541.757941, "activity_20": 2480.292962, "activity_30": 2471.803796}, "trend_signal": 1, "fair_value": 2491.900731, "relative_strength": -14.53684, "rate_of_change": 0.19696683619012004, "market_dynamics": 0.489443, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2567.0, "high": 2649.0, "low": 2552.5, "close": 2648.0, "volume": 4725800}, "trend_line": 2477.052799, "activity_lines": {"activity_5": 2587.533333, "activity_10": 2562.581317, "activity_20": 2500.074948, "activity_30": 2483.336801}, "trend_signal": 1, "fair_value": 2491.518454, "relative_strength": -11.46899, "rate_of_change": 0.31646887199667123, "market_dynamics": 0.669305, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2602.0, "high": 2628.5, "low": 2451.0, "close": 2504.5, "volume": 5771400}, "trend_line": 2477.812476, "activity_lines": {"activity_5": 2565.633333, "activity_10": 2553.913259, "activity_20": 2505.901588, "activity_30": 2485.107588}, "trend_signal": 1, "fair_value": 2490.34186, "relative_strength": -15.143355, "rate_of_change": 0.030668583257760854, "market_dynamics": 0.722065, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2304.5, "high": 2402.5, "low": 2235.0, "close": 2402.5, "volume": 14125800}, "trend_line": 2476.258455, "activity_lines": {"activity_5": 2511.966667, "activity_10": 2527.263952, "activity_20": 2501.60445, "activity_30": 2480.248718}, "trend_signal": 1, "fair_value": 2487.716231, "relative_strength": -19.74592, "rate_of_change": -0.06271745804220903, "market_dynamics": 0.534389, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2459.0, "high": 2696.0, "low": 2369.5, "close": 2691.0, "volume": 10230000}, "trend_line": 2482.905615, "activity_lines": {"activity_5": 2562.766667, "activity_10": 2556.619132, "activity_20": 2524.394166, "activity_30": 2494.103012}, "trend_signal": 1, "fair_value": 2487.388375, "relative_strength": -14.226318, "rate_of_change": 0.2684356306417936, "market_dynamics": 0.662083, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2734.0, "high": 2778.5, "low": 2571.0, "close": 2778.5, "volume": 7755500}, "trend_line": 2491.037492, "activity_lines": {"activity_5": 2634.733333, "activity_10": 2598.616788, "activity_20": 2553.556559, "activity_30": 2513.173617}, "trend_signal": 1, "fair_value": 2487.693163, "relative_strength": -11.162088, "rate_of_change": 0.3275145438824828, "market_dynamics": 0.716506, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2778.5, "high": 2912.0, "low": 2766.0, "close": 2885.0, "volume": 6567300}, "trend_line": 2502.126839, "activity_lines": {"activity_5": 2728.1, "activity_10": 2655.309091, "activity_20": 2590.834832, "activity_30": 2538.590553}, "trend_signal": 1, "fair_value": 2488.973609, "relative_strength": -10.723525, "rate_of_change": 0.4451698152120823, "market_dynamics": 0.956501, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2874.5, "high": 2876.0, "low": 2109.0, "close": 2251.5, "volume": 12654800}, "trend_line": 2489.548356, "activity_lines": {"activity_5": 2594.5, "activity_10": 2589.9, "activity_20": 2564.947034, "activity_30": 2522.42108}, "trend_signal": 1, "fair_value": 2486.121411, "relative_strength": -25.806397, "rate_of_change": -0.5027116453068122, "market_dynamics": 0.837033, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2166.0, "high": 2358.0, "low": 2136.0, "close": 2331.0, "volume": 10825900}, "trend_line": 2480.574504, "activity_lines": {"activity_5": 2504.266667, "activity_10": 2544.154545, "activity_20": 2546.403117, "activity_30": 2512.192153}, "trend_signal": 1, "fair_value": 2483.826656, "relative_strength": -20.22123, "rate_of_change": -0.36046104420394015, "market_dynamics": 0.397321, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2370.5, "high": 2420.5, "low": 2341.5, "close": 2348.0, "volume": 5993700}, "trend_line": 2471.969808, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2505.063636, "activity_20": 2529.210715, "activity_30": 2503.63896}, "trend_signal": 0, "fair_value": 2481.957758, "relative_strength": -18.638288, "rate_of_change": -0.3468831912173975, "market_dynamics": -0.175475, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2301.5, "high": 2555.0, "low": 2299.0, "close": 2555.0, "volume": 6820500}, "trend_line": 2473.359432, "activity_lines": {"activity_5": 2436.533333, "activity_10": 2507.663636, "activity_20": 2531.75327, "activity_30": 2508.995746}, "trend_signal": 0, "fair_value": 2481.080966, "relative_strength": -11.148198, "rate_of_change": 0.05621524969694806, "market_dynamics": -0.654354, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2466.5, "high": 2714.5, "low": 2440.0, "close": 2600.5, "volume": 9424700}, "trend_line": 2473.796851, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2518.754545, "activity_20": 2537.849869, "activity_30": 2517.198363}, "trend_signal": 1, "fair_value": 2480.244728, "relative_strength": -8.661811, "rate_of_change": 0.01768521769786444, "market_dynamics": -0.567986, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2621.0, "high": 2710.0, "low": 2565.5, "close": 2566.0, "volume": 6466900}, "trend_line": 2478.713298, "activity_lines": {"activity_5": 2528.266667, "activity_10": 2524.436364, "activity_20": 2539.99633, "activity_30": 2523.146954}, "trend_signal": 1, "fair_value": 2478.129079, "relative_strength": -15.420994, "rate_of_change": 0.1987409353364102, "market_dynamics": -0.501583, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2540.5, "high": 2563.0, "low": 2466.5, "close": 2466.5, "volume": 5430300}, "trend_line": 2483.571989, "activity_lines": {"activity_5": 2523.733333, "activity_10": 2510.909091, "activity_20": 2532.521511, "activity_30": 2522.358999}, "trend_signal": 1, "fair_value": 2475.495184, "relative_strength": -20.290635, "rate_of_change": 0.19601665928529294, "market_dynamics": -0.422853, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2496.0, "high": 2500.0, "low": 2326.5, "close": 2351.5, "volume": 4542500}, "trend_line": 2485.979915, "activity_lines": {"activity_5": 2471.833333, "activity_10": 2475.309091, "activity_20": 2514.719296, "activity_30": 2513.838226}, "trend_signal": 0, "fair_value": 2472.512738, "relative_strength": -25.021243, "rate_of_change": 0.09695414550755191, "market_dynamics": -0.56591, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2301.5, "high": 2420.0, "low": 2301.5, "close": 2394.0, "volume": 4717100}, "trend_line": 2487.352091, "activity_lines": {"activity_5": 2433.866667, "activity_10": 2453.609091, "activity_20": 2501.725825, "activity_30": 2507.904037}, "trend_signal": 0, "fair_value": 2469.563573, "relative_strength": -22.902898, "rate_of_change": 0.05519658432157159, "market_dynamics": -0.78507, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2452.0, "low": 2154.5, "close": 2326.0, "volume": 6152200}, "trend_line": 2488.547917, "activity_lines": {"activity_5": 2383.966667, "activity_10": 2426.536364, "activity_20": 2482.864286, "activity_30": 2497.494225}, "trend_signal": 0, "fair_value": 2468.701591, "relative_strength": -28.38124, "rate_of_change": 0.048076265693406804, "market_dynamics": -0.928084, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2416.5, "low": 2304.5, "close": 2370.0, "volume": 6607200}, "trend_line": 2494.090755, "activity_lines": {"activity_5": 2367.033333, "activity_10": 2417.627273, "activity_20": 2469.042857, "activity_30": 2489.845972}, "trend_signal": 0, "fair_value": 2467.804781, "relative_strength": -24.959841, "rate_of_change": 0.22273382650723947, "market_dynamics": -0.935167, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2347.5, "high": 2435.0, "low": 2302.5, "close": 2394.5, "volume": 7006200}, "trend_line": 2498.080143, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2411.018182, "activity_20": 2458.354762, "activity_30": 2483.420762}, "trend_signal": 0, "fair_value": 2467.184598, "relative_strength": -25.939683, "rate_of_change": 0.15995360200916034, "market_dynamics": -0.88643, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2397.0, "high": 2553.5, "low": 2360.0, "close": 2505.0, "volume": 9131900}, "trend_line": 2503.168783, "activity_lines": {"activity_5": 2417.266667, "activity_10": 2423.345455, "activity_20": 2458.821429, "activity_30": 2483.867205}, "trend_signal": 0, "fair_value": 2466.83629, "relative_strength": -25.376558, "rate_of_change": 0.2037020315084399, "market_dynamics": -0.711436, "expectation": {"probability": 49.9329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/093a547b-93a5-43da-a687-bc6db82bd703/", "share_image": "https://sharemaestro.com/terminal/093a547b-93a5-43da-a687-bc6db82bd703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}