{"ticker": {"uuid": "093b699e-cd73-4192-bb7b-c624f7fe8158", "symbol": "XUST", "name": "Xtrackers II US Treasuries UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUST rose 0.10%, moving from 8.27 to 8.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.237, "high": 8.264, "low": 8.237, "close": 8.275, "volume": 33179}, "trend_line": 8.276867, "activity_lines": {"activity_5": 8.240767, "activity_10": 8.257091, "activity_20": 8.273736, "activity_30": 8.276974}, "trend_signal": 0, "fair_value": 7.871452, "relative_strength": -5.92816, "rate_of_change": 0.011285736605154998, "market_dynamics": -1.125391, "expectation": {"probability": 52.4713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.574, "high": 7.59, "low": 7.553, "close": 7.577, "volume": 1682}, "trend_line": 7.580583, "activity_lines": {"activity_5": 7.586133, "activity_10": 7.622709, "activity_20": 7.625293, "activity_30": 7.609183}, "trend_signal": 1, "fair_value": 7.526158, "relative_strength": null, "rate_of_change": 0.0972638180049536, "market_dynamics": -0.269615, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5695, "high": 7.5845, "low": 7.5615, "close": 7.5755, "volume": 0}, "trend_line": 7.58655, "activity_lines": {"activity_5": 7.5763, "activity_10": 7.6091, "activity_20": 7.62225, "activity_30": 7.608855}, "trend_signal": 0, "fair_value": 7.527423, "relative_strength": null, "rate_of_change": 0.07871426247822966, "market_dynamics": -0.519989, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.559, "high": 7.601, "low": 7.559, "close": 7.5875, "volume": 749}, "trend_line": 7.5912, "activity_lines": {"activity_5": 7.5798, "activity_10": 7.601255, "activity_20": 7.620533, "activity_30": 7.608916}, "trend_signal": 0, "fair_value": 7.528925, "relative_strength": null, "rate_of_change": 0.061292682444587084, "market_dynamics": -0.725797, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.604, "high": 7.608, "low": 7.549, "close": 7.557, "volume": 88896}, "trend_line": 7.59225, "activity_lines": {"activity_5": 7.574567, "activity_10": 7.5892, "activity_20": 7.61605, "activity_30": 7.60671}, "trend_signal": 0, "fair_value": 7.52961, "relative_strength": null, "rate_of_change": 0.013831805248184968, "market_dynamics": -0.859892, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.549, "high": 7.555, "low": 7.475, "close": 7.475, "volume": 1433}, "trend_line": 7.589433, "activity_lines": {"activity_5": 7.539567, "activity_10": 7.563791, "activity_20": 7.603607, "activity_30": 7.599145}, "trend_signal": 0, "fair_value": 7.52831, "relative_strength": null, "rate_of_change": -0.03710362540749174, "market_dynamics": -1.048879, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.49, "high": 7.582, "low": 7.49, "close": 7.5805, "volume": 63185}, "trend_line": 7.58915, "activity_lines": {"activity_5": 7.548267, "activity_10": 7.5617, "activity_20": 7.601176, "activity_30": 7.598569}, "trend_signal": 0, "fair_value": 7.529523, "relative_strength": null, "rate_of_change": -0.003728868810088832, "market_dynamics": -0.999007, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.567, "high": 7.595, "low": 7.567, "close": 7.5775, "volume": 629}, "trend_line": 7.591683, "activity_lines": {"activity_5": 7.555733, "activity_10": 7.561236, "activity_20": 7.597743, "activity_30": 7.597817}, "trend_signal": 0, "fair_value": 7.530614, "relative_strength": null, "rate_of_change": 0.033376596852080595, "market_dynamics": -0.922843, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.568, "high": 7.568, "low": 7.522, "close": 7.522, "volume": 0}, "trend_line": 7.594317, "activity_lines": {"activity_5": 7.544567, "activity_10": 7.553191, "activity_20": 7.588252, "activity_30": 7.593322}, "trend_signal": 0, "fair_value": 7.530422, "relative_strength": null, "rate_of_change": 0.034695863881572364, "market_dynamics": -0.991406, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.527, "high": 7.527, "low": 7.432, "close": 7.4735, "volume": 275913}, "trend_line": 7.591483, "activity_lines": {"activity_5": 7.5216, "activity_10": 7.537909, "activity_20": 7.574186, "activity_30": 7.585527}, "trend_signal": 0, "fair_value": 7.529185, "relative_strength": null, "rate_of_change": -0.03731737824481126, "market_dynamics": -0.878568, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.475, "high": 7.513, "low": 7.4525, "close": 7.4525, "volume": 0}, "trend_line": 7.585517, "activity_lines": {"activity_5": 7.4972, "activity_10": 7.519664, "activity_20": 7.559126, "activity_30": 7.57656}, "trend_signal": 0, "fair_value": 7.527553, "relative_strength": null, "rate_of_change": -0.07858807034145919, "market_dynamics": -1.037081, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.443, "high": 7.443, "low": 7.404, "close": 7.416, "volume": 265}, "trend_line": 7.578867, "activity_lines": {"activity_5": 7.462133, "activity_10": 7.497518, "activity_20": 7.541821, "activity_30": 7.565624}, "trend_signal": 0, "fair_value": 7.525229, "relative_strength": null, "rate_of_change": -0.08766706343154314, "market_dynamics": -1.209172, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.37, "high": 7.4325, "low": 7.37, "close": 7.4215, "volume": 2070}, "trend_line": 7.57245, "activity_lines": {"activity_5": 7.439867, "activity_10": 7.4793, "activity_20": 7.526152, "activity_30": 7.555471}, "trend_signal": 0, "fair_value": 7.523112, "relative_strength": null, "rate_of_change": -0.08466964785105603, "market_dynamics": -1.286585, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.426, "high": 7.4895, "low": 7.426, "close": 7.452, "volume": 1000}, "trend_line": 7.566967, "activity_lines": {"activity_5": 7.438167, "activity_10": 7.469427, "activity_20": 7.51506, "activity_30": 7.5477}, "trend_signal": 0, "fair_value": 7.52169, "relative_strength": null, "rate_of_change": -0.07240721298918983, "market_dynamics": -1.333886, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4445, "high": 7.4445, "low": 7.408, "close": 7.44, "volume": 40426}, "trend_line": 7.564117, "activity_lines": {"activity_5": 7.437133, "activity_10": 7.459836, "activity_20": 7.503819, "activity_30": 7.539509}, "trend_signal": 0, "fair_value": 7.520088, "relative_strength": null, "rate_of_change": -0.037663703304105525, "market_dynamics": -1.293586, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4175, "high": 7.435, "low": 7.406, "close": 7.406, "volume": 50338}, "trend_line": 7.562067, "activity_lines": {"activity_5": 7.427, "activity_10": 7.446191, "activity_20": 7.490305, "activity_30": 7.529308}, "trend_signal": 0, "fair_value": 7.517894, "relative_strength": -3.817315, "rate_of_change": -0.027101643192464515, "market_dynamics": -1.221048, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.399, "high": 7.4085, "low": 7.345, "close": 7.363, "volume": 110796}, "trend_line": 7.559833, "activity_lines": {"activity_5": 7.405633, "activity_10": 7.425982, "activity_20": 7.474107, "activity_30": 7.516465}, "trend_signal": 0, "fair_value": 7.514972, "relative_strength": -3.850554, "rate_of_change": -0.02954218734110165, "market_dynamics": -1.157026, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.326, "high": 7.326, "low": 7.266, "close": 7.3165, "volume": 218519}, "trend_line": 7.556533, "activity_lines": {"activity_5": 7.3723, "activity_10": 7.401273, "activity_20": 7.455086, "activity_30": 7.500766}, "trend_signal": 0, "fair_value": 7.511296, "relative_strength": -3.29382, "rate_of_change": -0.0436517579158204, "market_dynamics": -1.180189, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2735, "high": 7.2735, "low": 7.191, "close": 7.24, "volume": 285112}, "trend_line": 7.546833, "activity_lines": {"activity_5": 7.320467, "activity_10": 7.3674, "activity_20": 7.430679, "activity_30": 7.480344}, "trend_signal": 0, "fair_value": 7.506364, "relative_strength": -2.692781, "rate_of_change": -0.1283657465665749, "market_dynamics": -1.153137, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.276, "high": 7.332, "low": 7.276, "close": 7.2965, "volume": 8100}, "trend_line": 7.533883, "activity_lines": {"activity_5": 7.3016, "activity_10": 7.348927, "activity_20": 7.41341, "activity_30": 7.464194}, "trend_signal": 0, "fair_value": 7.502616, "relative_strength": -3.095468, "rate_of_change": -0.17159515786290774, "market_dynamics": -1.129851, "expectation": {"probability": 23.224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2665, "high": 7.2665, "low": 7.1895, "close": 7.203, "volume": 5096}, "trend_line": 7.51695, "activity_lines": {"activity_5": 7.261133, "activity_10": 7.316673, "activity_20": 7.388302, "activity_30": 7.442846}, "trend_signal": 0, "fair_value": 7.49736, "relative_strength": -1.670127, "rate_of_change": -0.22475793690983456, "market_dynamics": -1.233224, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.219, "high": 7.2245, "low": 7.201, "close": 7.2245, "volume": 70}, "trend_line": 7.502783, "activity_lines": {"activity_5": 7.241367, "activity_10": 7.292864, "activity_20": 7.367148, "activity_30": 7.423978}, "trend_signal": 0, "fair_value": 7.492655, "relative_strength": 0.210321, "rate_of_change": -0.18846739701607165, "market_dynamics": -1.33143, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2156, "high": 7.3618, "low": 7.2156, "close": 7.3665, "volume": 395351}, "trend_line": 7.48925, "activity_lines": {"activity_5": 7.278167, "activity_10": 7.298355, "activity_20": 7.361195, "activity_30": 7.415186}, "trend_signal": 0, "fair_value": 7.490517, "relative_strength": 0.425976, "rate_of_change": -0.18037306956631688, "market_dynamics": -1.086147, "expectation": {"probability": 30.3103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3235, "high": 7.3785, "low": 7.3235, "close": 7.343, "volume": 0}, "trend_line": 7.47865, "activity_lines": {"activity_5": 7.3038, "activity_10": 7.300573, "activity_20": 7.354, "activity_30": 7.405751}, "trend_signal": 0, "fair_value": 7.488058, "relative_strength": 0.897058, "rate_of_change": -0.14153620188937696, "market_dynamics": -0.95303, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.311, "high": 7.429, "low": 7.311, "close": 7.406, "volume": 3238022}, "trend_line": 7.470767, "activity_lines": {"activity_5": 7.343567, "activity_10": 7.316227, "activity_20": 7.353969, "activity_30": 7.401063}, "trend_signal": 0, "fair_value": 7.486713, "relative_strength": -0.157608, "rate_of_change": -0.10540672447566926, "market_dynamics": -0.344377, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.41, "high": 7.434, "low": 7.405, "close": 7.405, "volume": 8000}, "trend_line": 7.46085, "activity_lines": {"activity_5": 7.3757, "activity_10": 7.332318, "activity_20": 7.354562, "activity_30": 7.39682}, "trend_signal": 0, "fair_value": 7.485395, "relative_strength": 0.055108, "rate_of_change": -0.13274406764393293, "market_dynamics": 0.176791, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.424, "high": 7.515, "low": 7.424, "close": 7.515, "volume": 40266}, "trend_line": 7.454683, "activity_lines": {"activity_5": 7.431033, "activity_10": 7.368427, "activity_20": 7.365964, "activity_30": 7.400314}, "trend_signal": 0, "fair_value": 7.485865, "relative_strength": 0.981566, "rate_of_change": -0.08265814216878224, "market_dynamics": 0.464305, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5055, "high": 7.5948, "low": 7.5055, "close": 7.5385, "volume": 2618907}, "trend_line": 7.448783, "activity_lines": {"activity_5": 7.474833, "activity_10": 7.406045, "activity_20": 7.379917, "activity_30": 7.405722}, "trend_signal": 0, "fair_value": 7.486688, "relative_strength": 0.986727, "rate_of_change": -0.07914488114384555, "market_dynamics": 0.970683, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5289, "high": 7.706, "low": 7.5289, "close": 7.7055, "volume": 808448}, "trend_line": 7.452, "activity_lines": {"activity_5": 7.562833, "activity_10": 7.469991, "activity_20": 7.40996, "activity_30": 7.422284}, "trend_signal": 0, "fair_value": 7.490054, "relative_strength": 2.961572, "rate_of_change": 0.04318826310284845, "market_dynamics": 1.105957, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6831, "high": 7.7325, "low": 7.6831, "close": 7.7355, "volume": 1308945}, "trend_line": 7.459167, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.530927, "activity_20": 7.441986, "activity_30": 7.440574}, "trend_signal": 0, "fair_value": 7.493773, "relative_strength": 1.734072, "rate_of_change": 0.09617552334943537, "market_dynamics": 1.344229, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.749, "high": 7.755, "low": 7.732, "close": 7.7295, "volume": 27296}, "trend_line": 7.463383, "activity_lines": {"activity_5": 7.686533, "activity_10": 7.582791, "activity_20": 7.472193, "activity_30": 7.458015}, "trend_signal": 0, "fair_value": 7.497291, "relative_strength": 1.184516, "rate_of_change": 0.05652105657374935, "market_dynamics": 1.375678, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7105, "high": 7.7105, "low": 7.6845, "close": 7.6845, "volume": 82830}, "trend_line": 7.466967, "activity_lines": {"activity_5": 7.699767, "activity_10": 7.6169, "activity_20": 7.496795, "activity_30": 7.472281}, "trend_signal": 1, "fair_value": 7.500044, "relative_strength": 1.131063, "rate_of_change": 0.048021118573172934, "market_dynamics": 1.268101, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.694, "high": 7.7212, "low": 7.6695, "close": 7.7165, "volume": 3323312}, "trend_line": 7.471667, "activity_lines": {"activity_5": 7.712367, "activity_10": 7.648464, "activity_20": 7.523167, "activity_30": 7.48838}, "trend_signal": 1, "fair_value": 7.503181, "relative_strength": 2.336001, "rate_of_change": 0.06294389676557703, "market_dynamics": 1.276038, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7005, "high": 7.7005, "low": 7.601, "close": 7.617, "volume": 199042}, "trend_line": 7.47265, "activity_lines": {"activity_5": 7.679933, "activity_10": 7.655573, "activity_20": 7.538657, "activity_30": 7.497756}, "trend_signal": 1, "fair_value": 7.504807, "relative_strength": 3.141344, "rate_of_change": 0.013156367916286073, "market_dynamics": 1.067862, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.645, "high": 7.645, "low": 7.617, "close": 7.6315, "volume": 0}, "trend_line": 7.475133, "activity_lines": {"activity_5": 7.658233, "activity_10": 7.660336, "activity_20": 7.554743, "activity_30": 7.508004}, "trend_signal": 1, "fair_value": 7.506592, "relative_strength": 0.956228, "rate_of_change": 0.03322783751413208, "market_dynamics": 0.979608, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.641, "high": 7.776, "low": 7.641, "close": 7.6835, "volume": 181952}, "trend_line": 7.482083, "activity_lines": {"activity_5": 7.6608, "activity_10": 7.670455, "activity_20": 7.574869, "activity_30": 7.521447}, "trend_signal": 1, "fair_value": 7.509049, "relative_strength": 1.816669, "rate_of_change": 0.09297493435903653, "market_dynamics": 0.953106, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.659, "high": 7.6637, "low": 7.6195, "close": 7.6195, "volume": 856578}, "trend_line": 7.483383, "activity_lines": {"activity_5": 7.6451, "activity_10": 7.663873, "activity_20": 7.587579, "activity_30": 7.530313}, "trend_signal": 1, "fair_value": 7.510562, "relative_strength": 1.439234, "rate_of_change": 0.017374840669364865, "market_dynamics": 0.70187, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.63, "high": 7.636, "low": 7.57, "close": 7.5705, "volume": 95196}, "trend_line": 7.48315, "activity_lines": {"activity_5": 7.6174, "activity_10": 7.646482, "activity_20": 7.5944, "activity_30": 7.535933}, "trend_signal": 1, "fair_value": 7.511372, "relative_strength": -1.124537, "rate_of_change": -0.003113565081457219, "market_dynamics": 0.525641, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5665, "high": 7.5966, "low": 7.5665, "close": 7.595, "volume": 210254}, "trend_line": 7.485583, "activity_lines": {"activity_5": 7.6076, "activity_10": 7.632964, "activity_20": 7.602345, "activity_30": 7.543149}, "trend_signal": 1, "fair_value": 7.512487, "relative_strength": -0.816701, "rate_of_change": 0.03251304597662625, "market_dynamics": 0.305529, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.613, "high": 7.6305, "low": 7.5816, "close": 7.6305, "volume": 74278}, "trend_line": 7.490817, "activity_lines": {"activity_5": 7.6111, "activity_10": 7.627909, "activity_20": 7.611981, "activity_30": 7.552499}, "trend_signal": 1, "fair_value": 7.514039, "relative_strength": -0.160579, "rate_of_change": 0.06992107361577234, "market_dynamics": 0.042067, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.624, "high": 7.699, "low": 7.624, "close": 7.6895, "volume": 105204}, "trend_line": 7.498717, "activity_lines": {"activity_5": 7.634333, "activity_10": 7.635491, "activity_20": 7.625645, "activity_30": 7.565317}, "trend_signal": 1, "fair_value": 7.516318, "relative_strength": 0.84859, "rate_of_change": 0.10546246157128442, "market_dynamics": -0.109686, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6895, "high": 7.6895, "low": 7.5979, "close": 7.5995, "volume": 597106}, "trend_line": 7.504833, "activity_lines": {"activity_5": 7.627167, "activity_10": 7.627436, "activity_20": 7.628421, "activity_30": 7.571819}, "trend_signal": 1, "fair_value": 7.517385, "relative_strength": -1.082257, "rate_of_change": 0.08156061896987933, "market_dynamics": -0.192283, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5845, "high": 7.653, "low": 7.5845, "close": 7.6475, "volume": 158794}, "trend_line": 7.512367, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.629655, "activity_20": 7.633983, "activity_30": 7.581024}, "trend_signal": 1, "fair_value": 7.519032, "relative_strength": -2.867003, "rate_of_change": 0.10038864289186177, "market_dynamics": -0.284431, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.6309, "high": 7.667, "low": 7.6309, "close": 7.667, "volume": 40039}, "trend_line": 7.519533, "activity_lines": {"activity_5": 7.648867, "activity_10": 7.636673, "activity_20": 7.640064, "activity_30": 7.591}, "trend_signal": 1, "fair_value": 7.520881, "relative_strength": -2.813046, "rate_of_change": 0.09538937594502217, "market_dynamics": -0.351782, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.576, "high": 7.6025, "low": 7.573, "close": 7.588, "volume": 80024}, "trend_line": 7.524467, "activity_lines": {"activity_5": 7.629267, "activity_10": 7.628418, "activity_20": 7.637079, "activity_30": 7.595417}, "trend_signal": 1, "fair_value": 7.52171, "relative_strength": -3.226974, "rate_of_change": 0.06561577693720541, "market_dynamics": -0.482961, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5645, "high": 7.5935, "low": 7.5005, "close": 7.5335, "volume": 21148}, "trend_line": 7.528717, "activity_lines": {"activity_5": 7.594333, "activity_10": 7.611045, "activity_20": 7.628036, "activity_30": 7.596}, "trend_signal": 1, "fair_value": 7.521854, "relative_strength": -4.878996, "rate_of_change": 0.05648240599634172, "market_dynamics": -0.607842, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4855, "high": 7.493, "low": 7.481, "close": 7.494, "volume": 15259}, "trend_line": 7.533083, "activity_lines": {"activity_5": 7.556633, "activity_10": 7.589218, "activity_20": 7.614619, "activity_30": 7.59376}, "trend_signal": 1, "fair_value": 7.521518, "relative_strength": -4.152104, "rate_of_change": 0.057991288555541295, "market_dynamics": -0.75938, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4925, "high": 7.505, "low": 7.466, "close": 7.4795, "volume": 32210}, "trend_line": 7.538517, "activity_lines": {"activity_5": 7.521133, "activity_10": 7.567036, "activity_20": 7.599921, "activity_30": 7.590303}, "trend_signal": 0, "fair_value": 7.521018, "relative_strength": -7.096149, "rate_of_change": 0.072135140419922, "market_dynamics": -0.913698, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.497, "high": 7.547, "low": 7.4855, "close": 7.551, "volume": 3237}, "trend_line": 7.548883, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.559509, "activity_20": 7.592314, "activity_30": 7.591109}, "trend_signal": 0, "fair_value": 7.521371, "relative_strength": -6.921905, "rate_of_change": 0.13750715160555213, "market_dynamics": -0.956239, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.583, "high": 7.583, "low": 7.563, "close": 7.563, "volume": 954698}, "trend_line": 7.557767, "activity_lines": {"activity_5": 7.531933, "activity_10": 7.554964, "activity_20": 7.586586, "activity_30": 7.592019}, "trend_signal": 0, "fair_value": 7.521855, "relative_strength": -9.035211, "rate_of_change": 0.11768628550740705, "market_dynamics": -0.826443, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5695, "high": 7.638, "low": 7.5695, "close": 7.6125, "volume": 75709}, "trend_line": 7.571417, "activity_lines": {"activity_5": 7.561367, "activity_10": 7.560645, "activity_20": 7.586393, "activity_30": 7.595551}, "trend_signal": 0, "fair_value": 7.522897, "relative_strength": -8.155329, "rate_of_change": 0.18060890207385544, "market_dynamics": -0.61099, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5965, "high": 7.616, "low": 7.581, "close": 7.59, "volume": 16827}, "trend_line": 7.5836, "activity_lines": {"activity_5": 7.578033, "activity_10": 7.563636, "activity_20": 7.584614, "activity_30": 7.596749}, "trend_signal": 0, "fair_value": 7.523659, "relative_strength": -7.162819, "rate_of_change": 0.16090779308548703, "market_dynamics": -0.42957, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5825, "high": 7.5835, "low": 7.5325, "close": 7.5835, "volume": 0}, "trend_line": 7.590833, "activity_lines": {"activity_5": 7.586133, "activity_10": 7.565618, "activity_20": 7.582667, "activity_30": 7.596743}, "trend_signal": 0, "fair_value": 7.524331, "relative_strength": -6.617597, "rate_of_change": 0.0953768658684565, "market_dynamics": -0.320733, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.609, "high": 7.6845, "low": 7.609, "close": 7.6315, "volume": 153678}, "trend_line": 7.60045, "activity_lines": {"activity_5": 7.6033, "activity_10": 7.577491, "activity_20": 7.585924, "activity_30": 7.599367}, "trend_signal": 0, "fair_value": 7.525522, "relative_strength": -5.543228, "rate_of_change": 0.12669228792150256, "market_dynamics": -0.218521, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6105, "high": 7.7333, "low": 7.6105, "close": 7.7245, "volume": 130838}, "trend_line": 7.611067, "activity_lines": {"activity_5": 7.6461, "activity_10": 7.606918, "activity_20": 7.597969, "activity_30": 7.60737}, "trend_signal": 0, "fair_value": 7.527709, "relative_strength": -3.15436, "rate_of_change": 0.13968909735607596, "market_dynamics": 0.000756, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.709, "high": 7.728, "low": 7.709, "close": 7.705, "volume": 124444}, "trend_line": 7.621067, "activity_lines": {"activity_5": 7.671633, "activity_10": 7.630318, "activity_20": 7.607714, "activity_30": 7.61343}, "trend_signal": 0, "fair_value": 7.529636, "relative_strength": -4.310446, "rate_of_change": 0.13138762278665772, "market_dynamics": 0.27268, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.716, "high": 7.716, "low": 7.687, "close": 7.687, "volume": 57531}, "trend_line": 7.6268, "activity_lines": {"activity_5": 7.685, "activity_10": 7.647327, "activity_20": 7.615643, "activity_30": 7.617684}, "trend_signal": 0, "fair_value": 7.531328, "relative_strength": -3.556048, "rate_of_change": 0.07522568690184996, "market_dynamics": 0.511093, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6273, "high": 7.7243, "low": 7.6273, "close": 7.7165, "volume": 44022}, "trend_line": 7.632733, "activity_lines": {"activity_5": 7.701733, "activity_10": 7.666191, "activity_20": 7.62606, "activity_30": 7.623471}, "trend_signal": 0, "fair_value": 7.533298, "relative_strength": -3.485526, "rate_of_change": 0.07779147217705648, "market_dynamics": 0.656914, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.701, "high": 7.7665, "low": 7.6993, "close": 7.76, "volume": 49654}, "trend_line": 7.63455, "activity_lines": {"activity_5": 7.7241, "activity_10": 7.688655, "activity_20": 7.639924, "activity_30": 7.631682}, "trend_signal": 0, "fair_value": 7.535684, "relative_strength": -3.366408, "rate_of_change": 0.02380536565342922, "market_dynamics": 0.735428, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7545, "high": 7.783, "low": 7.7515, "close": 7.75, "volume": 30184}, "trend_line": 7.635033, "activity_lines": {"activity_5": 7.734567, "activity_10": 7.7055, "activity_20": 7.65205, "activity_30": 7.63913}, "trend_signal": 1, "fair_value": 7.537917, "relative_strength": -2.266374, "rate_of_change": 0.006326502544354431, "market_dynamics": 0.778054, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.7455, "high": 7.766, "low": 7.7455, "close": 7.766, "volume": 28567}, "trend_line": 7.63625, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.721855, "activity_20": 7.665131, "activity_30": 7.64758}, "trend_signal": 1, "fair_value": 7.540268, "relative_strength": -3.524221, "rate_of_change": 0.01593968225154322, "market_dynamics": 0.886223, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.784, "high": 7.955, "low": 7.77211, "close": 7.963, "volume": 40785}, "trend_line": 7.645533, "activity_lines": {"activity_5": 7.824367, "activity_10": 7.771236, "activity_20": 7.69661, "activity_30": 7.66866}, "trend_signal": 1, "fair_value": 7.544582, "relative_strength": 0.293859, "rate_of_change": 0.12156490423964551, "market_dynamics": 1.067062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.978, "high": 7.978, "low": 7.883, "close": 7.9135, "volume": 109005}, "trend_line": 7.6521, "activity_lines": {"activity_5": 7.865167, "activity_10": 7.804836, "activity_20": 7.721643, "activity_30": 7.685948}, "trend_signal": 1, "fair_value": 7.548308, "relative_strength": -0.206295, "rate_of_change": 0.08589329220081249, "market_dynamics": 1.190669, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9028, "high": 7.9695, "low": 7.9028, "close": 7.922, "volume": 57976}, "trend_line": 7.662267, "activity_lines": {"activity_5": 7.895667, "activity_10": 7.833982, "activity_20": 7.746219, "activity_30": 7.703361}, "trend_signal": 1, "fair_value": 7.552045, "relative_strength": -1.689112, "rate_of_change": 0.13286548790528138, "market_dynamics": 1.31414, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.9475, "high": 7.9923, "low": 7.9475, "close": 7.9845, "volume": 119252}, "trend_line": 7.674033, "activity_lines": {"activity_5": 7.9362, "activity_10": 7.869209, "activity_20": 7.775533, "activity_30": 7.724151}, "trend_signal": 1, "fair_value": 7.556327, "relative_strength": -1.005494, "rate_of_change": 0.15355768730063468, "market_dynamics": 1.480444, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.958, "close": 7.964, "volume": 9330}, "trend_line": 7.683383, "activity_lines": {"activity_5": 7.954267, "activity_10": 7.895982, "activity_20": 7.801007, "activity_30": 7.742858}, "trend_signal": 1, "fair_value": 7.560324, "relative_strength": -1.742063, "rate_of_change": 0.12183945521214742, "market_dynamics": 1.458033, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.934, "high": 8.0501, "low": 7.934, "close": 8.0765, "volume": 39826}, "trend_line": 7.698617, "activity_lines": {"activity_5": 7.996633, "activity_10": 7.9385, "activity_20": 7.835145, "activity_30": 7.76822}, "trend_signal": 1, "fair_value": 7.565335, "relative_strength": 2.037803, "rate_of_change": 0.19827203720027398, "market_dynamics": 1.431679, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0565, "high": 8.0965, "low": 8.0565, "close": 8.092, "volume": 102843}, "trend_line": 7.716, "activity_lines": {"activity_5": 8.0366, "activity_10": 7.976755, "activity_20": 7.867986, "activity_30": 7.7936}, "trend_signal": 1, "fair_value": 7.570399, "relative_strength": 1.066114, "rate_of_change": 0.22579380166594332, "market_dynamics": 1.478377, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.102, "high": 8.107, "low": 8.0595, "close": 8.0475, "volume": 190313}, "trend_line": 7.731083, "activity_lines": {"activity_5": 8.049833, "activity_10": 8.000091, "activity_20": 7.893671, "activity_30": 7.814987}, "trend_signal": 1, "fair_value": 7.574943, "relative_strength": 0.997376, "rate_of_change": 0.19547693105235528, "market_dynamics": 1.424537, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0415, "high": 8.0609, "low": 8.0335, "close": 8.049, "volume": 56265}, "trend_line": 7.745033, "activity_lines": {"activity_5": 8.0552, "activity_10": 8.018473, "activity_20": 7.917136, "activity_30": 7.835498}, "trend_signal": 1, "fair_value": 7.579415, "relative_strength": -0.097363, "rate_of_change": 0.18044043764632137, "market_dynamics": 1.393504, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.043, "high": 8.075, "low": 7.961, "close": 7.956, "volume": 11565}, "trend_line": 7.753917, "activity_lines": {"activity_5": 8.025267, "activity_10": 8.014509, "activity_20": 7.929429, "activity_30": 7.849109}, "trend_signal": 1, "fair_value": 7.582935, "relative_strength": -0.761957, "rate_of_change": 0.11470577336468565, "market_dynamics": 1.119855, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.929, "high": 7.93, "low": 7.906, "close": 7.9105, "volume": 20342}, "trend_line": 7.764283, "activity_lines": {"activity_5": 7.9807, "activity_10": 7.998818, "activity_20": 7.935752, "activity_30": 7.859211}, "trend_signal": 1, "fair_value": 7.585968, "relative_strength": -1.004582, "rate_of_change": 0.1336872705756256, "market_dynamics": 0.645028, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.888, "high": 7.9535, "low": 7.882, "close": 7.917, "volume": 49097}, "trend_line": 7.773267, "activity_lines": {"activity_5": 7.949367, "activity_10": 7.985264, "activity_20": 7.941169, "activity_30": 7.869063}, "trend_signal": 1, "fair_value": 7.589005, "relative_strength": -2.112771, "rate_of_change": 0.11570933207869782, "market_dynamics": 0.182297, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.886, "high": 7.886, "low": 7.8502, "close": 7.8665, "volume": 37574}, "trend_line": 7.779917, "activity_lines": {"activity_5": 7.912867, "activity_10": 7.962464, "activity_20": 7.940188, "activity_30": 7.875078}, "trend_signal": 1, "fair_value": 7.591527, "relative_strength": -1.373147, "rate_of_change": 0.08554961511035822, "market_dynamics": -0.300226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.851, "high": 7.854, "low": 7.8122, "close": 7.8165, "volume": 210257}, "trend_line": 7.787533, "activity_lines": {"activity_5": 7.871767, "activity_10": 7.931582, "activity_20": 7.933326, "activity_30": 7.877439}, "trend_signal": 1, "fair_value": 7.593554, "relative_strength": -1.068727, "rate_of_change": 0.09789307520889519, "market_dynamics": -0.488031, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.834, "high": 7.837, "low": 7.7735, "close": 7.839, "volume": 4365}, "trend_line": 7.797717, "activity_lines": {"activity_5": 7.853667, "activity_10": 7.907845, "activity_20": 7.928169, "activity_30": 7.880759}, "trend_signal": 1, "fair_value": 7.595746, "relative_strength": 0.557208, "rate_of_change": 0.13077312160346222, "market_dynamics": -0.708082, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.826, "high": 7.826, "low": 7.7745, "close": 7.7745, "volume": 1025851}, "trend_line": 7.807067, "activity_lines": {"activity_5": 7.821867, "activity_10": 7.874655, "activity_20": 7.916231, "activity_30": 7.879261}, "trend_signal": 1, "fair_value": 7.597327, "relative_strength": -0.116093, "rate_of_change": 0.1199068906963463, "market_dynamics": -0.755516, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7795, "high": 7.811, "low": 7.7795, "close": 7.7955, "volume": 59824}, "trend_line": 7.8176, "activity_lines": {"activity_5": 7.806133, "activity_10": 7.850773, "activity_20": 7.905876, "activity_30": 7.878515}, "trend_signal": 0, "fair_value": 7.599066, "relative_strength": -2.164095, "rate_of_change": 0.13491622398014108, "market_dynamics": -0.81725, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8475, "high": 7.8955, "low": 7.8475, "close": 7.8955, "volume": 4282}, "trend_line": 7.829083, "activity_lines": {"activity_5": 7.831833, "activity_10": 7.850464, "activity_20": 7.904669, "activity_30": 7.883541}, "trend_signal": 1, "fair_value": 7.601643, "relative_strength": -1.120936, "rate_of_change": 0.14688651248465173, "market_dynamics": -0.890206, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9115, "high": 7.9285, "low": 7.8855, "close": 7.9285, "volume": 164015}, "trend_line": 7.841267, "activity_lines": {"activity_5": 7.8666, "activity_10": 7.858918, "activity_20": 7.90596, "activity_30": 7.889955}, "trend_signal": 1, "fair_value": 7.604461, "relative_strength": -0.875889, "rate_of_change": 0.15562486692247887, "market_dynamics": -0.714938, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.912, "high": 7.9347, "low": 7.8303, "close": 7.8315, "volume": 630718}, "trend_line": 7.848567, "activity_lines": {"activity_5": 7.861567, "activity_10": 7.851927, "activity_20": 7.897162, "activity_30": 7.889325}, "trend_signal": 1, "fair_value": 7.606402, "relative_strength": -1.84655, "rate_of_change": 0.09309719972550179, "market_dynamics": -0.706731, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8379, "high": 7.8382, "low": 7.7715, "close": 7.787, "volume": 190761}, "trend_line": 7.855133, "activity_lines": {"activity_5": 7.8422, "activity_10": 7.839109, "activity_20": 7.883814, "activity_30": 7.885353}, "trend_signal": 0, "fair_value": 7.607932, "relative_strength": 0.283365, "rate_of_change": 0.08365858378988539, "market_dynamics": -0.716199, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.767, "high": 7.7741, "low": 7.72567, "close": 7.758, "volume": 29736}, "trend_line": 7.86095, "activity_lines": {"activity_5": 7.812333, "activity_10": 7.823264, "activity_20": 7.868543, "activity_30": 7.879086}, "trend_signal": 0, "fair_value": 7.609193, "relative_strength": -0.79486, "rate_of_change": 0.07405348833685586, "market_dynamics": -0.839742, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.777, "high": 7.791, "low": 7.7755, "close": 7.7755, "volume": 0}, "trend_line": 7.86575, "activity_lines": {"activity_5": 7.7908, "activity_10": 7.813491, "activity_20": 7.855679, "activity_30": 7.873573}, "trend_signal": 0, "fair_value": 7.610579, "relative_strength": -1.36167, "rate_of_change": 0.061061322104839236, "market_dynamics": -1.058533, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.762, "high": 7.762, "low": 7.7337, "close": 7.7105, "volume": 15617}, "trend_line": 7.865283, "activity_lines": {"activity_5": 7.7556, "activity_10": 7.793555, "activity_20": 7.837321, "activity_30": 7.863557}, "trend_signal": 0, "fair_value": 7.611405, "relative_strength": -2.325418, "rate_of_change": -0.005937132504852547, "market_dynamics": -1.273105, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.711, "high": 7.79, "low": 7.696, "close": 7.772, "volume": 110987}, "trend_line": 7.867517, "activity_lines": {"activity_5": 7.755433, "activity_10": 7.786727, "activity_20": 7.826126, "activity_30": 7.857539}, "trend_signal": 0, "fair_value": 7.612721, "relative_strength": -4.312116, "rate_of_change": 0.028403300936539897, "market_dynamics": -1.256742, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7805, "high": 7.795, "low": 7.7563, "close": 7.7795, "volume": 38898}, "trend_line": 7.8706, "activity_lines": {"activity_5": 7.761733, "activity_10": 7.782482, "activity_20": 7.81656, "activity_30": 7.85186}, "trend_signal": 0, "fair_value": 7.614077, "relative_strength": -4.024824, "rate_of_change": 0.03918644217736397, "market_dynamics": -1.174046, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.812, "high": 7.827, "low": 7.8035, "close": 7.827, "volume": 11275}, "trend_line": 7.874283, "activity_lines": {"activity_5": 7.784367, "activity_10": 7.786782, "activity_20": 7.812931, "activity_30": 7.849047}, "trend_signal": 0, "fair_value": 7.615794, "relative_strength": -5.145186, "rate_of_change": 0.046794399410471206, "market_dynamics": -0.980567, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.828, "high": 7.881, "low": 7.822, "close": 7.8485, "volume": 32430}, "trend_line": 7.877233, "activity_lines": {"activity_5": 7.809567, "activity_10": 7.794418, "activity_20": 7.812612, "activity_30": 7.847384}, "trend_signal": 0, "fair_value": 7.617656, "relative_strength": -4.974322, "rate_of_change": 0.037463728443595815, "market_dynamics": -0.667801, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.843, "high": 7.8756, "low": 7.7855, "close": 7.868, "volume": 18188}, "trend_line": 7.881167, "activity_lines": {"activity_5": 7.8364, "activity_10": 7.806455, "activity_20": 7.815098, "activity_30": 7.846788}, "trend_signal": 0, "fair_value": 7.619643, "relative_strength": -4.931914, "rate_of_change": 0.049941394395712504, "market_dynamics": -0.393098, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.8515, "high": 7.859, "low": 7.831, "close": 7.8695, "volume": 6864}, "trend_line": 7.884617, "activity_lines": {"activity_5": 7.853233, "activity_10": 7.819864, "activity_20": 7.818588, "activity_30": 7.846035}, "trend_signal": 0, "fair_value": 7.62161, "relative_strength": -3.96149, "rate_of_change": 0.04377524293040411, "market_dynamics": -0.085128, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.9013, "high": 7.9765, "low": 7.9013, "close": 7.9765, "volume": 79552}, "trend_line": 7.885067, "activity_lines": {"activity_5": 7.899233, "activity_10": 7.852036, "activity_20": 7.832681, "activity_30": 7.851963}, "trend_signal": 0, "fair_value": 7.624383, "relative_strength": -4.145383, "rate_of_change": 0.005707315903864948, "market_dynamics": 0.276139, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9925, "high": 8.011, "low": 7.9345, "close": 7.972, "volume": 70997}, "trend_line": 7.887017, "activity_lines": {"activity_5": 7.9306, "activity_10": 7.879945, "activity_20": 7.846031, "activity_30": 7.857572}, "trend_signal": 0, "fair_value": 7.627078, "relative_strength": -2.597409, "rate_of_change": 0.024730290814268238, "market_dynamics": 0.505253, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.983, "high": 7.983, "low": 7.94, "close": 7.956, "volume": 510}, "trend_line": 7.88815, "activity_lines": {"activity_5": 7.946967, "activity_10": 7.901055, "activity_20": 7.857595, "activity_30": 7.862023}, "trend_signal": 0, "fair_value": 7.629608, "relative_strength": -2.133538, "rate_of_change": 0.014365380472747461, "market_dynamics": 0.611328, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.952, "high": 7.997, "low": 7.952, "close": 7.9825, "volume": 11513}, "trend_line": 7.888083, "activity_lines": {"activity_5": 7.965, "activity_10": 7.9237, "activity_20": 7.871257, "activity_30": 7.86811}, "trend_signal": 0, "fair_value": 7.632302, "relative_strength": -1.889897, "rate_of_change": -0.0008493753288221363, "market_dynamics": 0.736002, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.954, "high": 7.9785, "low": 7.9375, "close": 7.9785, "volume": 0}, "trend_line": 7.888567, "activity_lines": {"activity_5": 7.974067, "activity_10": 7.940673, "activity_20": 7.883748, "activity_30": 7.873943}, "trend_signal": 0, "fair_value": 7.634924, "relative_strength": -1.990636, "rate_of_change": 0.006135838073713867, "market_dynamics": 0.723663, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.9955, "high": 8.12888, "low": 7.9955, "close": 8.13, "volume": 975423}, "trend_line": 7.89035, "activity_lines": {"activity_5": 8.026367, "activity_10": 7.981436, "activity_20": 7.910002, "activity_30": 7.889519}, "trend_signal": 0, "fair_value": 7.638647, "relative_strength": 7.247864, "rate_of_change": 0.022602330689460406, "market_dynamics": 0.946043, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.053, "high": 8.053, "low": 7.921, "close": 7.8695, "volume": 69037}, "trend_line": 7.882933, "activity_lines": {"activity_5": 7.9816, "activity_10": 7.968464, "activity_20": 7.909755, "activity_30": 7.888174}, "trend_signal": 1, "fair_value": 7.640369, "relative_strength": 4.896607, "rate_of_change": -0.09400089983333237, "market_dynamics": 0.851435, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 7.975, "low": 7.9, "close": 7.9725, "volume": 23200}, "trend_line": 7.880433, "activity_lines": {"activity_5": 7.978, "activity_10": 7.973445, "activity_20": 7.918964, "activity_30": 7.893953}, "trend_signal": 1, "fair_value": 7.64283, "relative_strength": 2.239758, "rate_of_change": -0.03171408408520523, "market_dynamics": 0.793606, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.9352, "high": 7.997, "low": 7.9352, "close": 7.9955, "volume": 2585}, "trend_line": 7.87865, "activity_lines": {"activity_5": 7.980967, "activity_10": 7.980355, "activity_20": 7.929998, "activity_30": 7.901376}, "trend_signal": 1, "fair_value": 7.645423, "relative_strength": 0.769547, "rate_of_change": -0.022625660290489697, "market_dynamics": 0.708702, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0155, "high": 8.063, "low": 7.9845, "close": 7.9845, "volume": 30762}, "trend_line": 7.8796, "activity_lines": {"activity_5": 7.9794, "activity_10": 7.982945, "activity_20": 7.939664, "activity_30": 7.908205}, "trend_signal": 1, "fair_value": 7.647898, "relative_strength": -1.508125, "rate_of_change": 0.01205790332099487, "market_dynamics": 0.390878, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.956, "high": 8.004, "low": 7.956, "close": 7.97, "volume": 118069}, "trend_line": 7.881583, "activity_lines": {"activity_5": 7.9726, "activity_10": 7.980809, "activity_20": 7.947221, "activity_30": 7.914038}, "trend_signal": 1, "fair_value": 7.650232, "relative_strength": -1.27915, "rate_of_change": 0.025166252094015785, "market_dynamics": 0.400236, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.952, "high": 7.952, "low": 7.905, "close": 7.9405, "volume": 42336}, "trend_line": 7.882367, "activity_lines": {"activity_5": 7.966633, "activity_10": 7.973427, "activity_20": 7.951098, "activity_30": 7.917839}, "trend_signal": 1, "fair_value": 7.65232, "relative_strength": -3.134813, "rate_of_change": 0.009947240294244696, "market_dynamics": 0.217892, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.915, "high": 7.9248, "low": 7.871, "close": 7.9045, "volume": 76509}, "trend_line": 7.883633, "activity_lines": {"activity_5": 7.943933, "activity_10": 7.960073, "activity_20": 7.950676, "activity_30": 7.919267}, "trend_signal": 1, "fair_value": 7.654121, "relative_strength": -3.931978, "rate_of_change": 0.016061165383435244, "market_dynamics": -0.027353, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.9294, "high": 7.964, "low": 7.922, "close": 7.951, "volume": 34383}, "trend_line": 7.888117, "activity_lines": {"activity_5": 7.941267, "activity_10": 7.956109, "activity_20": 7.954069, "activity_30": 7.923613}, "trend_signal": 1, "fair_value": 7.656227, "relative_strength": -3.946467, "rate_of_change": 0.056877330540381556, "market_dynamics": -0.217644, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.9434, "high": 7.978, "low": 7.934, "close": 7.9385, "volume": 40584}, "trend_line": 7.891433, "activity_lines": {"activity_5": 7.9374, "activity_10": 7.950445, "activity_20": 7.955126, "activity_30": 7.926863}, "trend_signal": 1, "fair_value": 7.658215, "relative_strength": -4.755218, "rate_of_change": 0.04203791601975319, "market_dynamics": -0.410068, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.931, "high": 7.995, "low": 7.931, "close": 7.97, "volume": 17238}, "trend_line": 7.89795, "activity_lines": {"activity_5": 7.9471, "activity_10": 7.951236, "activity_20": 7.95839, "activity_30": 7.931932}, "trend_signal": 1, "fair_value": 7.660395, "relative_strength": -4.421625, "rate_of_change": 0.082583226645904, "market_dynamics": -0.472293, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.956, "high": 8.001, "low": 7.956, "close": 7.9865, "volume": 73152}, "trend_line": 7.904317, "activity_lines": {"activity_5": 7.9623, "activity_10": 7.957936, "activity_20": 7.962319, "activity_30": 7.937645}, "trend_signal": 1, "fair_value": 7.66266, "relative_strength": -3.34567, "rate_of_change": 0.08061585601326941, "market_dynamics": -0.4187, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.024, "high": 8.054, "low": 8.021, "close": 8.0465, "volume": 42138}, "trend_line": 7.90935, "activity_lines": {"activity_5": 7.994433, "activity_10": 7.973418, "activity_20": 7.971202, "activity_30": 7.946818}, "trend_signal": 1, "fair_value": 7.665307, "relative_strength": -2.833649, "rate_of_change": 0.0636740657035904, "market_dynamics": -0.317517, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0543, "high": 8.067, "low": 8.024, "close": 8.0255, "volume": 29640}, "trend_line": 7.912583, "activity_lines": {"activity_5": 8.0101, "activity_10": 7.983736, "activity_20": 7.977143, "activity_30": 7.954312}, "trend_signal": 1, "fair_value": 7.667774, "relative_strength": -3.289664, "rate_of_change": 0.04087567246360092, "market_dynamics": -0.188276, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.027, "high": 8.031, "low": 7.991, "close": 8.001, "volume": 239022}, "trend_line": 7.918233, "activity_lines": {"activity_5": 8.012633, "activity_10": 7.989055, "activity_20": 7.98, "activity_30": 7.960016}, "trend_signal": 1, "fair_value": 7.670041, "relative_strength": -4.771049, "rate_of_change": 0.07140525413762049, "market_dynamics": -0.059997, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.992, "high": 8.001, "low": 7.9674, "close": 7.9985, "volume": 355310}, "trend_line": 7.925283, "activity_lines": {"activity_5": 8.010167, "activity_10": 7.993618, "activity_20": 7.981993, "activity_30": 7.965195}, "trend_signal": 1, "fair_value": 7.67226, "relative_strength": -5.222904, "rate_of_change": 0.08903501576678086, "market_dynamics": 0.206692, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0285, "high": 8.0405, "low": 8.01, "close": 8.013, "volume": 13574}, "trend_line": 7.933783, "activity_lines": {"activity_5": 8.010633, "activity_10": 8.0003, "activity_20": 7.985262, "activity_30": 7.970854}, "trend_signal": 1, "fair_value": 7.674547, "relative_strength": -6.273034, "rate_of_change": 0.10725169057054151, "market_dynamics": 0.225663, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0105, "high": 8.097, "low": 8.0105, "close": 8.097, "volume": 18033}, "trend_line": 7.9445, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.020936, "activity_20": 7.996336, "activity_30": 7.981384}, "trend_signal": 1, "fair_value": 7.677363, "relative_strength": -4.591541, "rate_of_change": 0.13508057883609426, "market_dynamics": 0.464287, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1075, "high": 8.119, "low": 8.089, "close": 8.0855, "volume": 42526}, "trend_line": 7.957, "activity_lines": {"activity_5": 8.056833, "activity_10": 8.035982, "activity_20": 8.005643, "activity_30": 7.990481}, "trend_signal": 1, "fair_value": 7.680066, "relative_strength": -4.854707, "rate_of_change": 0.15734155705205083, "market_dynamics": 0.680403, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.094, "high": 8.1214, "low": 8.0789, "close": 8.082, "volume": 292715}, "trend_line": 7.967333, "activity_lines": {"activity_5": 8.071167, "activity_10": 8.047945, "activity_20": 8.014126, "activity_30": 7.998545}, "trend_signal": 1, "fair_value": 7.682711, "relative_strength": -5.211229, "rate_of_change": 0.1298605001885151, "market_dynamics": 0.829732, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.062, "high": 8.122, "low": 8.062, "close": 8.1145, "volume": 179584}, "trend_line": 7.9785, "activity_lines": {"activity_5": 8.090933, "activity_10": 8.063209, "activity_20": 8.025212, "activity_30": 8.00804}, "trend_signal": 1, "fair_value": 7.685533, "relative_strength": -6.523307, "rate_of_change": 0.14015982512592823, "market_dynamics": 1.177424, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.104, "high": 8.1275, "low": 8.0985, "close": 8.1135, "volume": 78790}, "trend_line": 7.98805, "activity_lines": {"activity_5": 8.102633, "activity_10": 8.075664, "activity_20": 8.036276, "activity_30": 8.016749}, "trend_signal": 1, "fair_value": 7.688312, "relative_strength": -5.037976, "rate_of_change": 0.11969668484050822, "market_dynamics": 1.266996, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.113, "high": 8.198, "low": 8.0868, "close": 8.198, "volume": 23906}, "trend_line": 7.9997, "activity_lines": {"activity_5": 8.1358, "activity_10": 8.101173, "activity_20": 8.054226, "activity_30": 8.030295}, "trend_signal": 1, "fair_value": 7.6916, "relative_strength": -4.074598, "rate_of_change": 0.14584285276130587, "market_dynamics": 1.36771, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.214, "high": 8.2389, "low": 8.2039, "close": 8.2055, "volume": 163696}, "trend_line": 8.01095, "activity_lines": {"activity_5": 8.164733, "activity_10": 8.125291, "activity_20": 8.071817, "activity_30": 8.043572}, "trend_signal": 1, "fair_value": 7.694894, "relative_strength": -4.57729, "rate_of_change": 0.14063027363525554, "market_dynamics": 1.410303, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.229, "high": 8.246, "low": 8.196, "close": 8.188, "volume": 19353}, "trend_line": 8.021567, "activity_lines": {"activity_5": 8.179833, "activity_10": 8.142955, "activity_20": 8.08674, "activity_30": 8.054995}, "trend_signal": 1, "fair_value": 7.699824, "relative_strength": -3.914336, "rate_of_change": 0.1325310980595295, "market_dynamics": 1.349499, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1957, "high": 8.1957, "low": 8.176, "close": 8.1775, "volume": 52100}, "trend_line": 8.028267, "activity_lines": {"activity_5": 8.184367, "activity_10": 8.155309, "activity_20": 8.099695, "activity_30": 8.065055}, "trend_signal": 1, "fair_value": 7.704724, "relative_strength": -4.56951, "rate_of_change": 0.08352482750565286, "market_dynamics": 1.311909, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2015, "high": 8.2285, "low": 8.201, "close": 8.2185, "volume": 1685301}, "trend_line": 8.036483, "activity_lines": {"activity_5": 8.198367, "activity_10": 8.171864, "activity_20": 8.115567, "activity_30": 8.077328}, "trend_signal": 1, "fair_value": 7.710234, "relative_strength": -5.991815, "rate_of_change": 0.10233840005571426, "market_dynamics": 1.359542, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.197, "high": 8.2482, "low": 8.197, "close": 8.2475, "volume": 127662}, "trend_line": 8.0462, "activity_lines": {"activity_5": 8.215033, "activity_10": 8.189955, "activity_20": 8.132876, "activity_30": 8.090942}, "trend_signal": 1, "fair_value": 7.716372, "relative_strength": -4.855622, "rate_of_change": 0.12091110004214776, "market_dynamics": 1.300918, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.253, "high": 8.2853, "low": 8.251, "close": 8.282, "volume": 246634}, "trend_line": 8.056183, "activity_lines": {"activity_5": 8.2399, "activity_10": 8.211582, "activity_20": 8.151838, "activity_30": 8.106155}, "trend_signal": 1, "fair_value": 7.723301, "relative_strength": -3.588322, "rate_of_change": 0.12407099003256288, "market_dynamics": 1.365974, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.276, "high": 8.305, "low": 8.276, "close": 8.2935, "volume": 170517}, "trend_line": 8.066683, "activity_lines": {"activity_5": 8.2635, "activity_10": 8.231727, "activity_20": 8.170319, "activity_30": 8.121466}, "trend_signal": 1, "fair_value": 7.729654, "relative_strength": -6.182798, "rate_of_change": 0.13033467586322978, "market_dynamics": 1.454717, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.278, "high": 8.3005, "low": 8.247, "close": 8.247, "volume": 41129}, "trend_line": 8.070583, "activity_lines": {"activity_5": 8.264567, "activity_10": 8.239573, "activity_20": 8.182681, "activity_30": 8.133099}, "trend_signal": 1, "fair_value": 7.736135, "relative_strength": -7.188409, "rate_of_change": 0.04834700954530868, "market_dynamics": 1.346403, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2428, "high": 8.27, "low": 8.233, "close": 8.266, "volume": 117965}, "trend_line": 8.0838, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.248464, "activity_20": 8.195533, "activity_30": 8.145706}, "trend_signal": 1, "fair_value": 7.741968, "relative_strength": -6.410149, "rate_of_change": 0.16376759894546558, "market_dynamics": 1.255303, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.239, "high": 8.27, "low": 8.239, "close": 8.243, "volume": 35176}, "trend_line": 8.092817, "activity_lines": {"activity_5": 8.259267, "activity_10": 8.2504, "activity_20": 8.204864, "activity_30": 8.155977}, "trend_signal": 1, "fair_value": 7.747394, "relative_strength": -6.597711, "rate_of_change": 0.1115440758059335, "market_dynamics": 1.00024, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.242, "high": 8.281, "low": 8.242, "close": 8.273, "volume": 163271}, "trend_line": 8.102067, "activity_lines": {"activity_5": 8.2615, "activity_10": 8.256973, "activity_20": 8.216117, "activity_30": 8.167602}, "trend_signal": 1, "fair_value": 7.752683, "relative_strength": -4.54437, "rate_of_change": 0.11429888999096059, "market_dynamics": 0.768262, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.286, "high": 8.311, "low": 8.286, "close": 8.2955, "volume": 7189}, "trend_line": 8.112433, "activity_lines": {"activity_5": 8.271833, "activity_10": 8.266409, "activity_20": 8.228333, "activity_30": 8.180082}, "trend_signal": 1, "fair_value": 7.757619, "relative_strength": -5.867148, "rate_of_change": 0.12794265957069265, "market_dynamics": 0.582744, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.291, "high": 8.291, "low": 8.2495, "close": 8.247, "volume": 115033}, "trend_line": 8.121667, "activity_lines": {"activity_5": 8.265867, "activity_10": 8.265073, "activity_20": 8.234529, "activity_30": 8.188763}, "trend_signal": 1, "fair_value": 7.762026, "relative_strength": -5.697263, "rate_of_change": 0.11382528521346277, "market_dynamics": 0.250562, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.23, "high": 8.2655, "low": 8.227, "close": 8.231, "volume": 77861}, "trend_line": 8.13135, "activity_lines": {"activity_5": 8.254567, "activity_10": 8.259564, "activity_20": 8.238017, "activity_30": 8.195817}, "trend_signal": 1, "fair_value": 7.766141, "relative_strength": -5.522927, "rate_of_change": 0.11922429225427486, "market_dynamics": -0.061236, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.254, "high": 8.278, "low": 8.2402, "close": 8.265, "volume": 106696}, "trend_line": 8.143367, "activity_lines": {"activity_5": 8.256933, "activity_10": 8.260009, "activity_20": 8.243705, "activity_30": 8.20444}, "trend_signal": 1, "fair_value": 7.771035, "relative_strength": -7.260536, "rate_of_change": 0.1477860379887739, "market_dynamics": -0.326309, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.259, "high": 8.263, "low": 8.242, "close": 8.258, "volume": 116640}, "trend_line": 8.1536, "activity_lines": {"activity_5": 8.2555, "activity_10": 8.258864, "activity_20": 8.247926, "activity_30": 8.211835}, "trend_signal": 1, "fair_value": 7.77626, "relative_strength": -6.859062, "rate_of_change": 0.12566055293837636, "market_dynamics": -0.559709, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.282, "high": 8.2895, "low": 8.2633, "close": 8.2595, "volume": 185835}, "trend_line": 8.1643, "activity_lines": {"activity_5": 8.255567, "activity_10": 8.258427, "activity_20": 8.251469, "activity_30": 8.218668}, "trend_signal": 1, "fair_value": 7.780753, "relative_strength": -7.365829, "rate_of_change": 0.1312303767660902, "market_dynamics": -0.599101, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27, "high": 8.288, "low": 8.2565, "close": 8.275, "volume": 175544}, "trend_line": 8.174467, "activity_lines": {"activity_5": 8.2632, "activity_10": 8.261427, "activity_20": 8.255643, "activity_30": 8.22581}, "trend_signal": 1, "fair_value": 7.784878, "relative_strength": -8.55185, "rate_of_change": 0.12452996582682102, "market_dynamics": -0.477729, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.264, "high": 8.2915, "low": 8.264, "close": 8.2715, "volume": 67538}, "trend_line": 8.183967, "activity_lines": {"activity_5": 8.2678, "activity_10": 8.263282, "activity_20": 8.258719, "activity_30": 8.23207}, "trend_signal": 1, "fair_value": 7.789083, "relative_strength": -9.373133, "rate_of_change": 0.11621552818062576, "market_dynamics": -0.533451, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.249, "high": 8.261, "low": 8.2383, "close": 8.261, "volume": 29000}, "trend_line": 8.191117, "activity_lines": {"activity_5": 8.2662, "activity_10": 8.263127, "activity_20": 8.260043, "activity_30": 8.23704}, "trend_signal": 1, "fair_value": 7.793231, "relative_strength": -8.469646, "rate_of_change": 0.08736594367987216, "market_dynamics": -0.639292, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.275, "high": 8.2767, "low": 8.259, "close": 8.265, "volume": 89494}, "trend_line": 8.1991, "activity_lines": {"activity_5": 8.2662, "activity_10": 8.263373, "activity_20": 8.261448, "activity_30": 8.241806}, "trend_signal": 1, "fair_value": 7.797388, "relative_strength": -8.957996, "rate_of_change": 0.09745923541318488, "market_dynamics": -0.719912, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2545, "high": 8.286, "low": 8.245, "close": 8.286, "volume": 9548}, "trend_line": 8.2086, "activity_lines": {"activity_5": 8.272733, "activity_10": 8.267582, "activity_20": 8.264569, "activity_30": 8.247413}, "trend_signal": 1, "fair_value": 7.802263, "relative_strength": -9.813159, "rate_of_change": 0.11586637557781895, "market_dynamics": -0.766882, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2922, "high": 8.3715, "low": 8.2922, "close": 8.3715, "volume": 22478}, "trend_line": 8.221033, "activity_lines": {"activity_5": 8.306, "activity_10": 8.287509, "activity_20": 8.275367, "activity_30": 8.257923}, "trend_signal": 1, "fair_value": 7.808058, "relative_strength": -9.354684, "rate_of_change": 0.15146309967594587, "market_dynamics": -0.472901, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.3595, "close": 8.3595, "volume": 4}, "trend_line": 8.232583, "activity_lines": {"activity_5": 8.328833, "activity_10": 8.302991, "activity_20": 8.284098, "activity_30": 8.266856}, "trend_signal": 1, "fair_value": 7.814016, "relative_strength": -11.277339, "rate_of_change": 0.14049329323942292, "market_dynamics": -0.111073, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.367, "high": 8.4245, "low": 8.367, "close": 8.416, "volume": 64710}, "trend_line": 8.243217, "activity_lines": {"activity_5": 8.364633, "activity_10": 8.326409, "activity_20": 8.297538, "activity_30": 8.278689}, "trend_signal": 1, "fair_value": 7.820429, "relative_strength": -12.252458, "rate_of_change": 0.12916966643396838, "market_dynamics": 0.327613, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.378, "high": 8.378, "low": 8.3365, "close": 8.3365, "volume": 14725}, "trend_line": 8.251583, "activity_lines": {"activity_5": 8.3636, "activity_10": 8.332627, "activity_20": 8.302605, "activity_30": 8.284708}, "trend_signal": 1, "fair_value": 7.825593, "relative_strength": -7.57448, "rate_of_change": 0.10148950343052403, "market_dynamics": 0.452837, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.343, "high": 8.3594, "low": 8.2659, "close": 8.2665, "volume": 147646}, "trend_line": 8.257733, "activity_lines": {"activity_5": 8.334467, "activity_10": 8.324691, "activity_20": 8.300745, "activity_30": 8.28567}, "trend_signal": 1, "fair_value": 7.829321, "relative_strength": -7.905423, "rate_of_change": 0.07453115359804145, "market_dynamics": 0.302234, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.294, "high": 8.3089, "low": 8.222, "close": 8.23, "volume": 33805}, "trend_line": 8.261583, "activity_lines": {"activity_5": 8.294467, "activity_10": 8.309991, "activity_20": 8.295538, "activity_30": 8.283881}, "trend_signal": 1, "fair_value": 7.832647, "relative_strength": -4.947016, "rate_of_change": 0.04662296540709065, "market_dynamics": -0.100321, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.224, "high": 8.257, "low": 8.211, "close": 8.222, "volume": 150948}, "trend_line": 8.2652, "activity_lines": {"activity_5": 8.261233, "activity_10": 8.294655, "activity_20": 8.28965, "activity_30": 8.281327}, "trend_signal": 0, "fair_value": 7.836317, "relative_strength": -5.305828, "rate_of_change": 0.04378095578051087, "market_dynamics": -0.569589, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.261, "high": 8.279, "low": 8.261, "close": 8.279, "volume": 40}, "trend_line": 8.2679, "activity_lines": {"activity_5": 8.256167, "activity_10": 8.290582, "activity_20": 8.2894, "activity_30": 8.282217}, "trend_signal": 0, "fair_value": 7.839564, "relative_strength": -8.497049, "rate_of_change": 0.032667086095908585, "market_dynamics": -0.825704, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.256, "high": 8.296, "low": 8.256, "close": 8.287, "volume": 364048}, "trend_line": 8.270617, "activity_lines": {"activity_5": 8.2629, "activity_10": 8.287636, "activity_20": 8.28974, "activity_30": 8.283449}, "trend_signal": 0, "fair_value": 7.843577, "relative_strength": -9.412718, "rate_of_change": 0.03286203268061448, "market_dynamics": -0.859919, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2745, "high": 8.32, "low": 8.2745, "close": 8.32, "volume": 174920}, "trend_line": 8.275017, "activity_lines": {"activity_5": 8.283933, "activity_10": 8.290291, "activity_20": 8.293157, "activity_30": 8.286635}, "trend_signal": 1, "fair_value": 7.84792, "relative_strength": -9.253119, "rate_of_change": 0.053200383961685124, "market_dynamics": -0.626314, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3146, "high": 8.3146, "low": 8.2919, "close": 8.294, "volume": 144329}, "trend_line": 8.2789, "activity_lines": {"activity_5": 8.292733, "activity_10": 8.2876, "activity_20": 8.293981, "activity_30": 8.28786}, "trend_signal": 1, "fair_value": 7.851712, "relative_strength": -6.706937, "rate_of_change": 0.04692437489856614, "market_dynamics": -0.508245, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.297, "high": 8.297, "low": 8.2573, "close": 8.27, "volume": 1019649}, "trend_line": 8.280617, "activity_lines": {"activity_5": 8.289267, "activity_10": 8.281955, "activity_20": 8.292295, "activity_30": 8.287286}, "trend_signal": 1, "fair_value": 7.855365, "relative_strength": -6.565971, "rate_of_change": 0.020739470219465175, "market_dynamics": -0.360916, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.241, "high": 8.3, "low": 8.241, "close": 8.285, "volume": 363596}, "trend_line": 8.281867, "activity_lines": {"activity_5": 8.2876, "activity_10": 8.280664, "activity_20": 8.291852, "activity_30": 8.287569}, "trend_signal": 0, "fair_value": 7.859016, "relative_strength": -4.938876, "rate_of_change": 0.015095493487992977, "market_dynamics": -0.436106, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.272, "high": 8.272, "low": 8.192, "close": 8.1935, "volume": 14041}, "trend_line": 8.278917, "activity_lines": {"activity_5": 8.255033, "activity_10": 8.265118, "activity_20": 8.2826, "activity_30": 8.281868}, "trend_signal": 0, "fair_value": 7.862763, "relative_strength": -5.404726, "rate_of_change": -0.035619987618736575, "market_dynamics": -0.760995, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1907, "high": 8.204, "low": 8.161, "close": 8.204, "volume": 389729}, "trend_line": 8.275933, "activity_lines": {"activity_5": 8.2322, "activity_10": 8.254082, "activity_20": 8.274655, "activity_30": 8.277034}, "trend_signal": 0, "fair_value": 7.867144, "relative_strength": -7.477786, "rate_of_change": -0.03604336171022917, "market_dynamics": -0.951494, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.237, "high": 8.264, "low": 8.237, "close": 8.275, "volume": 33179}, "trend_line": 8.276867, "activity_lines": {"activity_5": 8.240767, "activity_10": 8.257091, "activity_20": 8.273736, "activity_30": 8.276974}, "trend_signal": 0, "fair_value": 7.871452, "relative_strength": -5.92816, "rate_of_change": 0.011285736605154998, "market_dynamics": -1.125391, "expectation": {"probability": 52.4713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/093b699e-cd73-4192-bb7b-c624f7fe8158/", "share_image": "https://sharemaestro.com/terminal/093b699e-cd73-4192-bb7b-c624f7fe8158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}