{"ticker": {"uuid": "093c37d8-ee2b-4563-9821-a4b2f8ec28ff", "symbol": "7780", "name": "Daiken Biomedical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7780 fell 1.08%, moving from 16.78 to 16.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.76 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 39.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.76"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.5, "close": 16.6, "volume": 3281070}, "trend_line": 24.625904, "activity_lines": {"activity_5": 16.826666, "activity_10": 17.227971, "activity_20": 17.478401, "activity_30": 18.471971}, "trend_signal": 0, "fair_value": 130.447125, "relative_strength": -89.755725, "rate_of_change": -17.782911719549762, "market_dynamics": 0.508713, "expectation": {"probability": 39.4715, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 74.128927, "high": 164.730941, "low": 74.128927, "close": 138.190985, "volume": 602886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.190985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.360629, "high": 147.800274, "low": 134.987874, "close": 140.478907, "volume": 175024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.334946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.563728, "high": 140.478903, "low": 135.445449, "close": 138.190985, "volume": 48575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.953626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.733389, "high": 145.512348, "low": 135.445459, "close": 141.851664, "volume": 56525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.678135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.224414, "high": 145.969934, "low": 139.563729, "close": 143.682013, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 141.302565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.478911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.682004, "high": 172.967516, "low": 143.682004, "close": 159.697523, "volume": 270690}, "trend_line": null, "activity_lines": {"activity_5": 147.708769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.682013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.070264, "high": 175.713037, "low": 160.612666, "close": 163.358192, "volume": 305098}, "trend_line": null, "activity_lines": {"activity_5": 153.901427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.492896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.900593, "high": 165.646152, "low": 161.07026, "close": 161.527843, "volume": 53374}, "trend_line": null, "activity_lines": {"activity_5": 157.958683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.372264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.527843, "high": 164.273362, "low": 159.69751, "close": 163.815765, "volume": 84385}, "trend_line": null, "activity_lines": {"activity_5": 161.222789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.088209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.81578, "high": 165.646152, "low": 161.07029, "close": 161.07029, "volume": 40745}, "trend_line": null, "activity_lines": {"activity_5": 162.107463, "activity_10": 156.336336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.186417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.985468, "high": 163.358192, "low": 160.612693, "close": 161.07029, "volume": 65219}, "trend_line": null, "activity_lines": {"activity_5": 161.832919, "activity_10": 158.133404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.084951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.612681, "high": 163.815765, "low": 159.239927, "close": 163.815765, "volume": 43404}, "trend_line": null, "activity_lines": {"activity_5": 162.382015, "activity_10": 160.013662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.062519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.273368, "high": 164.730955, "low": 163.358192, "close": 164.273376, "volume": 9344}, "trend_line": null, "activity_lines": {"activity_5": 163.053144, "activity_10": 161.552815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.924892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.730955, "high": 168.391664, "low": 164.273376, "close": 167.018909, "volume": 30384}, "trend_line": null, "activity_lines": {"activity_5": 164.456414, "activity_10": 163.116931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.860179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.391656, "high": 168.391656, "low": 161.07029, "close": 161.07029, "volume": 30181}, "trend_line": null, "activity_lines": {"activity_5": 163.663269, "activity_10": 163.141893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.274186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.612685, "high": 161.527843, "low": 159.69751, "close": 161.07029, "volume": 12977}, "trend_line": null, "activity_lines": {"activity_5": 162.870124, "activity_10": 162.850705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.636443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.612693, "high": 161.730235, "low": 159.432924, "close": 160.81131, "volume": 16367}, "trend_line": null, "activity_lines": {"activity_5": 161.990652, "activity_10": 162.48747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.940847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.81131, "high": 175.973508, "low": 159.892382, "close": 165.865345, "volume": 108566}, "trend_line": null, "activity_lines": {"activity_5": 162.996155, "activity_10": 163.089458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.492208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.865358, "high": 165.865358, "low": 159.892385, "close": 160.81131, "volume": 22005}, "trend_line": null, "activity_lines": {"activity_5": 162.210849, "activity_10": 162.693667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.719529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.892367, "high": 163.1086, "low": 159.892367, "close": 162.189674, "volume": 34274}, "trend_line": null, "activity_lines": {"activity_5": 162.298837, "activity_10": 162.603113, "activity_20": 161.055406, "activity_30": null}, "trend_signal": 0, "fair_value": 156.993036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.108601, "high": 170.000518, "low": 162.189676, "close": 169.081593, "volume": 65671}, "trend_line": null, "activity_lines": {"activity_5": 164.609506, "activity_10": 163.745284, "activity_20": 162.206697, "activity_30": null}, "trend_signal": 0, "fair_value": 157.568682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.622132, "high": 168.622132, "low": 164.486966, "close": 165.865345, "volume": 27715}, "trend_line": null, "activity_lines": {"activity_5": 165.314006, "activity_10": 164.157022, "activity_20": 162.904581, "activity_30": null}, "trend_signal": 0, "fair_value": 157.945803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.811314, "high": 165.405923, "low": 143.351791, "close": 151.622086, "volume": 105734}, "trend_line": null, "activity_lines": {"activity_5": 160.933816, "activity_10": 161.941811, "activity_20": 162.125076, "activity_30": null}, "trend_signal": 0, "fair_value": 157.670859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.784233, "high": 154.378842, "low": 139.676104, "close": 142.432871, "volume": 44325}, "trend_line": null, "activity_lines": {"activity_5": 154.440106, "activity_10": 158.285858, "activity_20": 160.40645, "activity_30": null}, "trend_signal": 0, "fair_value": 157.035943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.432864, "high": 142.432864, "low": 134.622027, "close": 140.595016, "volume": 50565}, "trend_line": null, "activity_lines": {"activity_5": 148.559007, "activity_10": 154.742768, "activity_20": 158.510023, "activity_30": null}, "trend_signal": 0, "fair_value": 156.378305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.595024, "high": 141.054485, "low": 137.378795, "close": 138.757181, "volume": 31926}, "trend_line": null, "activity_lines": {"activity_5": 143.50494, "activity_10": 151.237803, "activity_20": 156.453263, "activity_30": null}, "trend_signal": 0, "fair_value": 155.70057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.757175, "high": 141.054479, "low": 137.378787, "close": 140.595016, "volume": 23924}, "trend_line": null, "activity_lines": {"activity_5": 141.085112, "activity_10": 148.472684, "activity_20": 154.671252, "activity_30": null}, "trend_signal": 0, "fair_value": 155.141105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.513946, "high": 147.027477, "low": 138.757187, "close": 144.730177, "volume": 113750}, "trend_line": null, "activity_lines": {"activity_5": 141.72836, "activity_10": 146.826981, "activity_20": 153.391461, "activity_30": null}, "trend_signal": 0, "fair_value": 154.769286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.189627, "high": 149.784222, "low": 144.270697, "close": 146.108551, "volume": 59253}, "trend_line": null, "activity_lines": {"activity_5": 143.290526, "activity_10": 145.816167, "activity_20": 152.322933, "activity_30": null}, "trend_signal": 0, "fair_value": 154.47064, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641424, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.027476, "high": 148.865319, "low": 146.108551, "close": 147.946386, "volume": 23490}, "trend_line": 154.253165, "activity_lines": {"activity_5": 145.220259, "activity_10": 145.406828, "activity_20": 151.513757, "activity_30": 153.921925}, "trend_signal": 0, "fair_value": 154.253165, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.858247, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.946394, "high": 151.16263, "low": 144.730165, "close": 147.946386, "volume": 75021}, "trend_line": 154.578345, "activity_lines": {"activity_5": 146.6599, "activity_10": 145.256458, "activity_20": 150.767076, "activity_30": 153.515036}, "trend_signal": 0, "fair_value": 154.04972, "relative_strength": null, "rate_of_change": 0.21080928874296834, "market_dynamics": -0.685303, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.865303, "high": 170.000522, "low": 148.865303, "close": 160.81131, "volume": 281188}, "trend_line": 155.256092, "activity_lines": {"activity_5": 151.775235, "activity_10": 147.829441, "activity_20": 151.30812, "activity_30": 153.917163}, "trend_signal": 0, "fair_value": 154.26102, "relative_strength": null, "rate_of_change": 0.4384488655251046, "market_dynamics": -0.396045, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.730228, "high": 167.214905, "low": 157.595074, "close": 162.062607, "volume": 45979}, "trend_line": 156.051812, "activity_lines": {"activity_5": 155.959917, "activity_10": 150.721825, "activity_20": 151.982643, "activity_30": 154.356293}, "trend_signal": 0, "fair_value": 154.497432, "relative_strength": null, "rate_of_change": 0.5125209515128186, "market_dynamics": -0.133912, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.062599, "high": 175.177506, "low": 159.252272, "close": 174.70911, "volume": 121154}, "trend_line": 157.147061, "activity_lines": {"activity_5": 163.204604, "activity_10": 155.723745, "activity_20": 153.872122, "activity_30": 155.55999}, "trend_signal": 0, "fair_value": 155.091893, "relative_strength": null, "rate_of_change": 0.7018495882636694, "market_dynamics": 0.309081, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.051089, "high": 222.01643, "low": 171.430416, "close": 222.01643, "volume": 261865}, "trend_line": 159.758208, "activity_lines": {"activity_5": 184.311694, "activity_10": 168.740155, "activity_20": 160.230439, "activity_30": 159.74511}, "trend_signal": 0, "fair_value": 157.004023, "relative_strength": null, "rate_of_change": 1.6615945493247173, "market_dynamics": 0.767915, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.142863, "high": 274.475956, "low": 212.648638, "close": 274.475956, "volume": 168979}, "trend_line": 163.584156, "activity_lines": {"activity_5": 217.96729, "activity_10": 189.814271, "activity_20": 171.294683, "activity_30": 167.146255}, "trend_signal": 1, "fair_value": 160.267132, "relative_strength": null, "rate_of_change": 2.3948365770352225, "market_dynamics": 0.953987, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.349541, "high": 328.809066, "low": 250.588135, "close": 259.487534, "volume": 384922}, "trend_line": 166.788467, "activity_lines": {"activity_5": 238.191441, "activity_10": 205.695606, "activity_20": 180.391431, "activity_30": 173.33357}, "trend_signal": 1, "fair_value": 162.948764, "relative_strength": null, "rate_of_change": 1.958815008954773, "market_dynamics": 1.234404, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.613969, "high": 286.283498, "low": 253.86686, "close": 279.691467, "volume": 181100}, "trend_line": 170.727255, "activity_lines": {"activity_5": 258.571821, "activity_10": 223.088701, "activity_20": 190.942476, "activity_30": 180.617635}, "trend_signal": 1, "fair_value": 166.020941, "relative_strength": null, "rate_of_change": 2.36154697674631, "market_dynamics": 1.308223, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.691478, "high": 300.409327, "low": 279.691478, "close": 299.467602, "volume": 108372}, "trend_line": 175.248982, "activity_lines": {"activity_5": 277.702321, "activity_10": 241.623615, "activity_20": 202.834933, "activity_30": 188.923464}, "trend_signal": 1, "fair_value": 169.44265, "relative_strength": null, "rate_of_change": 2.6485091674437093, "market_dynamics": 1.225105, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.234533, "high": 377.630512, "low": 303.234533, "close": 328.661041, "volume": 316503}, "trend_line": 180.835341, "activity_lines": {"activity_5": 298.246736, "activity_10": 262.678081, "activity_20": 216.84745, "activity_30": 198.821016}, "trend_signal": 1, "fair_value": 173.42311, "relative_strength": null, "rate_of_change": 3.187669871885468, "market_dynamics": 1.251822, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.427918, "high": 337.136529, "low": 301.35108, "close": 311.239147, "volume": 125378}, "trend_line": 185.840969, "activity_lines": {"activity_5": 305.874212, "activity_10": 277.279209, "activity_20": 228.408018, "activity_30": 207.234165}, "trend_signal": 1, "fair_value": 176.784477, "relative_strength": null, "rate_of_change": 2.768058484762667, "market_dynamics": 1.140535, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.76829, "high": 334.311324, "low": 288.166952, "close": 300.880203, "volume": 250802}, "trend_line": 190.409784, "activity_lines": {"activity_5": 307.597826, "activity_10": 287.027933, "activity_20": 238.305079, "activity_30": 214.656051}, "trend_signal": 1, "fair_value": 179.739137, "relative_strength": null, "rate_of_change": 2.45845414204658, "market_dynamics": 1.122118, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.374727, "high": 328.354798, "low": 276.159653, "close": 282.802658, "volume": 605308}, "trend_line": 194.36076, "activity_lines": {"activity_5": 300.536082, "activity_10": 290.943123, "activity_20": 245.837541, "activity_30": 220.616881}, "trend_signal": 1, "fair_value": 182.135963, "relative_strength": null, "rate_of_change": 2.0749858106030925, "market_dynamics": 1.141002, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.226173, "high": 293.241689, "low": 259.552112, "close": 271.414642, "volume": 483915}, "trend_line": 197.840618, "activity_lines": {"activity_5": 289.470919, "activity_10": 290.592492, "activity_20": 251.660761, "activity_30": 225.588099}, "trend_signal": 1, "fair_value": 184.165024, "relative_strength": null, "rate_of_change": 1.7904118094619548, "market_dynamics": 1.014397, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.210653, "high": 282.802664, "low": 171.294906, "close": 197.866974, "volume": 12452353}, "trend_line": 199.067174, "activity_lines": {"activity_5": 255.760064, "activity_10": 275.111275, "activity_20": 249.865242, "activity_30": 225.5898}, "trend_signal": 1, "fair_value": 184.469511, "relative_strength": null, "rate_of_change": 0.6199717795058586, "market_dynamics": 0.809209, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.341465, "high": 227.760546, "low": 189.800449, "close": 213.051014, "volume": 8663844}, "trend_line": 200.799865, "activity_lines": {"activity_5": 235.830161, "activity_10": 262.829873, "activity_20": 249.243099, "activity_30": 226.491983}, "trend_signal": 1, "fair_value": 185.090848, "relative_strength": null, "rate_of_change": 0.8704051829258483, "market_dynamics": 0.519644, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.000017, "high": 214.000017, "low": 180.310431, "close": 182.208443, "volume": 3704792}, "trend_line": 201.513103, "activity_lines": {"activity_5": 212.165276, "activity_10": 246.057549, "activity_20": 245.329788, "activity_30": 225.292536}, "trend_signal": 1, "fair_value": 185.029521, "relative_strength": null, "rate_of_change": 0.35519844597504574, "market_dynamics": 0.091233, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.208433, "high": 189.800443, "low": 176.514416, "close": 178.412418, "volume": 1616240}, "trend_line": 201.931338, "activity_lines": {"activity_5": 195.1465, "activity_10": 230.000112, "activity_20": 240.856791, "activity_30": 223.80217}, "trend_signal": 0, "fair_value": 184.891664, "relative_strength": null, "rate_of_change": 0.20754729780524983, "market_dynamics": -0.336746, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.937918, "high": 180.784924, "low": 173.667401, "close": 178.412418, "volume": 1038552}, "trend_line": 202.518042, "activity_lines": {"activity_5": 185.087073, "activity_10": 215.784113, "activity_20": 236.223403, "activity_30": 222.28482}, "trend_signal": 0, "fair_value": 184.759435, "relative_strength": null, "rate_of_change": 0.29054628459897464, "market_dynamics": -0.594395, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.922394, "high": 182.682936, "low": 168.922394, "close": 173.667393, "volume": 1571331}, "trend_line": 202.900633, "activity_lines": {"activity_5": 179.646119, "activity_10": 202.906385, "activity_20": 230.98428, "activity_30": 220.423488}, "trend_signal": 0, "fair_value": 184.537594, "relative_strength": null, "rate_of_change": 0.18891699535589565, "market_dynamics": -0.819999, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.09094, "high": 175.565407, "low": 164.177392, "close": 165.60091, "volume": 1299351}, "trend_line": 202.78461, "activity_lines": {"activity_5": 173.129644, "activity_10": 191.38009, "activity_20": 224.854439, "activity_30": 218.017054}, "trend_signal": 0, "fair_value": 184.166286, "relative_strength": null, "rate_of_change": -0.0571821774454556, "market_dynamics": -0.900092, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.075399, "high": 166.549893, "low": 151.840358, "close": 161.330376, "volume": 2630808}, "trend_line": 202.633444, "activity_lines": {"activity_5": 168.352997, "activity_10": 181.725303, "activity_20": 218.233812, "activity_30": 215.342587}, "trend_signal": 0, "fair_value": 183.727134, "relative_strength": -27.826587, "rate_of_change": -0.07454510477890273, "market_dynamics": -0.908098, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.75389, "high": 182.682934, "low": 162.75389, "close": 175.565414, "volume": 3413446}, "trend_line": 203.431555, "activity_lines": {"activity_5": 169.713234, "activity_10": 177.195974, "activity_20": 212.96643, "activity_30": 213.596263}, "trend_signal": 0, "fair_value": 183.57314, "relative_strength": -19.860463, "rate_of_change": 0.3938693358042149, "market_dynamics": -0.868824, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.616413, "high": 175.090916, "low": 162.279382, "close": 173.667393, "volume": 1484612}, "trend_line": 204.472706, "activity_lines": {"activity_5": 170.630597, "activity_10": 174.271318, "activity_20": 207.453986, "activity_30": 211.675994}, "trend_signal": 0, "fair_value": 183.3897, "relative_strength": -20.064862, "rate_of_change": 0.511794249422114, "market_dynamics": -0.861354, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.616416, "high": 177.463434, "low": 164.17738, "close": 171.769428, "volume": 1538126}, "trend_line": 205.511853, "activity_lines": {"activity_5": 171.231641, "activity_10": 172.7788, "activity_20": 201.765744, "activity_30": 209.566105}, "trend_signal": 0, "fair_value": 183.178422, "relative_strength": -18.143311, "rate_of_change": 0.5082081713145685, "market_dynamics": -0.854968, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.43823, "high": 177.821901, "low": 169.240673, "close": 175.438213, "volume": 1143237}, "trend_line": 206.734554, "activity_lines": {"activity_5": 173.182144, "activity_10": 172.427835, "activity_20": 196.666181, "activity_30": 207.625871}, "trend_signal": 0, "fair_value": 183.040204, "relative_strength": -20.031314, "rate_of_change": 0.5949540049157167, "market_dynamics": -0.859666, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.484745, "high": 184.01943, "low": 172.577818, "close": 177.345161, "volume": 1332024}, "trend_line": 207.959559, "activity_lines": {"activity_5": 175.112476, "activity_10": 173.107457, "activity_20": 192.219841, "activity_30": 205.729781}, "trend_signal": 0, "fair_value": 182.940291, "relative_strength": -20.163579, "rate_of_change": 0.5925497099048135, "market_dynamics": -0.875304, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.252098, "high": 183.065987, "low": 163.043132, "close": 163.519859, "volume": 1733686}, "trend_line": 208.585881, "activity_lines": {"activity_5": 171.366722, "activity_10": 171.361811, "activity_20": 186.847959, "activity_30": 202.862703}, "trend_signal": 0, "fair_value": 182.605456, "relative_strength": -26.761456, "rate_of_change": 0.3011749029531206, "market_dynamics": -0.875204, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.612936, "high": 163.043136, "low": 152.554977, "close": 154.93865, "volume": 1014803}, "trend_line": 208.880218, "activity_lines": {"activity_5": 165.563602, "activity_10": 168.326719, "activity_20": 181.212018, "activity_30": 199.401592}, "trend_signal": 0, "fair_value": 182.136527, "relative_strength": -29.089219, "rate_of_change": 0.14111070154360683, "market_dynamics": -0.822893, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.938653, "high": 163.996602, "low": 153.031708, "close": 159.229269, "volume": 879438}, "trend_line": 209.256314, "activity_lines": {"activity_5": 162.43927, "activity_10": 166.498535, "activity_20": 176.67294, "activity_30": 196.198305}, "trend_signal": 0, "fair_value": 181.75474, "relative_strength": -29.042693, "rate_of_change": 0.18005343138812205, "market_dynamics": -0.789679, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.136199, "high": 181.159031, "low": 160.182712, "close": 180.682297, "volume": 2209447}, "trend_line": 210.347511, "activity_lines": {"activity_5": 167.301959, "activity_10": 168.833413, "activity_20": 174.983825, "activity_30": 194.35482}, "trend_signal": 0, "fair_value": 181.737159, "relative_strength": -21.490811, "rate_of_change": 0.5214643129000132, "market_dynamics": -0.496406, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.065975, "high": 183.065975, "low": 168.287207, "close": 176.391697, "volume": 1777416}, "trend_line": 210.866857, "activity_lines": {"activity_5": 170.384843, "activity_10": 170.113975, "activity_20": 173.507781, "activity_30": 192.164122}, "trend_signal": 0, "fair_value": 181.650941, "relative_strength": -25.511037, "rate_of_change": 0.24689904697755752, "market_dynamics": -0.211833, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.391697, "high": 176.391697, "low": 176.391697, "close": 176.391697, "volume": 0}, "trend_line": 211.344494, "activity_lines": {"activity_5": 173.53129, "activity_10": 171.120695, "activity_20": 172.62454, "activity_30": 189.939918}, "trend_signal": 0, "fair_value": 181.567461, "relative_strength": -27.921333, "rate_of_change": 0.2265111771452956, "market_dynamics": -0.039413, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.403088, "high": 28.031977, "low": 18.735659, "close": 27.50757, "volume": 220551906}, "trend_line": 206.437776, "activity_lines": {"activity_5": 126.191573, "activity_10": 145.04255, "activity_20": 158.068577, "activity_30": 178.079471}, "trend_signal": 0, "fair_value": 179.160276, "relative_strength": -88.781924, "rate_of_change": -2.3216682427506172, "market_dynamics": 0.065274, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.65059, "high": 27.698263, "low": 24.790184, "close": 25.457613, "volume": 43483953}, "trend_line": 199.885815, "activity_lines": {"activity_5": 86.663942, "activity_10": 121.249137, "activity_20": 144.478842, "activity_30": 166.403332}, "trend_signal": 0, "fair_value": 176.795619, "relative_strength": -89.487963, "rate_of_change": -3.1738188266473113, "market_dynamics": -0.225985, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.362265, "high": 26.029693, "low": 23.359981, "close": 25.839001, "volume": 20986761}, "trend_line": 191.597917, "activity_lines": {"activity_5": 56.181551, "activity_10": 100.185283, "activity_20": 131.746427, "activity_30": 155.174505}, "trend_signal": 0, "fair_value": 174.508398, "relative_strength": -89.06071, "rate_of_change": -4.146316235596814, "market_dynamics": -0.507054, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.838999, "high": 26.69712, "low": 22.883248, "close": 23.073942, "volume": 27846470}, "trend_line": 183.717464, "activity_lines": {"activity_5": 35.100359, "activity_10": 81.338675, "activity_20": 119.642158, "activity_30": 144.301991}, "trend_signal": 0, "fair_value": 172.248182, "relative_strength": -90.608818, "rate_of_change": -4.113016009459011, "market_dynamics": -0.739608, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.646022, "high": 25.076225, "low": 22.883248, "close": 23.407654, "volume": 19131824}, "trend_line": 175.17467, "activity_lines": {"activity_5": 24.351589, "activity_10": 65.357674, "activity_20": 108.327455, "activity_30": 133.959422}, "trend_signal": 0, "fair_value": 170.059351, "relative_strength": -90.811512, "rate_of_change": -4.649962945275586, "market_dynamics": -0.901768, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.264634, "high": 23.264634, "low": 20.499575, "close": 21.119329, "volume": 24649127}, "trend_line": 165.896394, "activity_lines": {"activity_5": 23.03898, "activity_10": 51.508109, "activity_20": 97.532934, "activity_30": 124.020368}, "trend_signal": 0, "fair_value": 167.9008, "relative_strength": -91.111132, "rate_of_change": -5.296585402444317, "market_dynamics": -0.945356, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.213536, "high": 20.261208, "low": 18.211251, "close": 18.687984, "volume": 26074598}, "trend_line": 155.563959, "activity_lines": {"activity_5": 21.341806, "activity_10": 39.649559, "activity_20": 87.255872, "activity_30": 114.523051}, "trend_signal": 0, "fair_value": 165.769188, "relative_strength": -91.93874, "rate_of_change": -6.228245684472187, "market_dynamics": -0.976331, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.783332, "high": 18.974025, "low": 18.163576, "close": 18.21125, "volume": 12376318}, "trend_line": 145.796362, "activity_lines": {"activity_5": 19.937028, "activity_10": 30.259627, "activity_20": 77.671403, "activity_30": 105.661586}, "trend_signal": 0, "fair_value": 163.690907, "relative_strength": -92.028313, "rate_of_change": -6.278830304132349, "market_dynamics": -1.012727, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.115904, "high": 20.976309, "low": 16.685701, "close": 20.976309, "volume": 16304288}, "trend_line": 136.466233, "activity_lines": {"activity_5": 19.962454, "activity_10": 24.326451, "activity_20": 69.052128, "activity_30": 97.608679}, "trend_signal": 0, "fair_value": 161.70876, "relative_strength": -90.519823, "rate_of_change": -6.399425110483896, "market_dynamics": -1.020037, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.072798, "high": 22.311165, "low": 19.021699, "close": 21.214676, "volume": 28208850}, "trend_line": 127.746633, "activity_lines": {"activity_5": 20.207178, "activity_10": 21.26235, "activity_20": 61.123908, "activity_30": 90.173095}, "trend_signal": 0, "fair_value": 159.784183, "relative_strength": -90.047572, "rate_of_change": -6.389565981498138, "market_dynamics": -0.986788, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.262349, "high": 21.69141, "low": 19.45076, "close": 20.118189, "volume": 25567556}, "trend_line": 119.370085, "activity_lines": {"activity_5": 20.232604, "activity_10": 20.820287, "activity_20": 53.826264, "activity_30": 83.229325}, "trend_signal": 0, "fair_value": 157.896805, "relative_strength": -91.132058, "rate_of_change": -6.5571575573346035, "market_dynamics": -0.921876, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.451904, "high": 20.499576, "low": 19.212393, "close": 19.403088, "volume": 11795304}, "trend_line": 113.421289, "activity_lines": {"activity_5": 20.086406, "activity_10": 20.382559, "activity_20": 47.191702, "activity_30": 76.779841}, "trend_signal": 0, "fair_value": 156.050222, "relative_strength": -91.586675, "rate_of_change": -4.983489791433089, "market_dynamics": -0.861057, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.355412, "high": 19.498434, "low": 17.877536, "close": 17.972883, "volume": 16110952}, "trend_line": 106.918684, "activity_lines": {"activity_5": 19.4158, "activity_10": 19.794875, "activity_20": 41.146484, "activity_30": 70.621879}, "trend_signal": 0, "fair_value": 154.233415, "relative_strength": -92.47384, "rate_of_change": -5.733143272600263, "market_dynamics": -0.77226, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.972884, "high": 18.258923, "low": 17.543822, "close": 17.63917, "volume": 7078990}, "trend_line": 101.433042, "activity_lines": {"activity_5": 18.649847, "activity_10": 19.289537, "activity_20": 35.819319, "activity_30": 64.861911}, "trend_signal": 0, "fair_value": 152.459464, "relative_strength": -92.455871, "rate_of_change": -5.13066733967657, "market_dynamics": -0.712855, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.63917, "high": 18.306599, "low": 17.591497, "close": 17.78219, "volume": 9655045}, "trend_line": 96.078701, "activity_lines": {"activity_5": 18.154043, "activity_10": 18.909016, "activity_20": 31.266279, "activity_30": 59.465081}, "trend_signal": 0, "fair_value": 150.732832, "relative_strength": -92.738881, "rate_of_change": -5.278695082417034, "market_dynamics": -0.466406, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.115904, "high": 18.115904, "low": 16.97174, "close": 17.067087, "volume": 11442319}, "trend_line": 90.700523, "activity_lines": {"activity_5": 17.648704, "activity_10": 18.500758, "activity_20": 27.339124, "activity_30": 54.367558}, "trend_signal": 0, "fair_value": 149.040861, "relative_strength": -92.809658, "rate_of_change": -5.597679760470524, "market_dynamics": -0.195582, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.257783, "high": 17.78219, "low": 16.971741, "close": 17.63917, "volume": 7998940}, "trend_line": 85.499582, "activity_lines": {"activity_5": 17.537466, "activity_10": 18.270192, "activity_20": 24.122983, "activity_30": 49.653922}, "trend_signal": 0, "fair_value": 147.39834, "relative_strength": -92.608184, "rate_of_change": -5.734190749925444, "market_dynamics": 0.026573, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.639169, "high": 17.686841, "low": 16.638028, "close": 16.781048, "volume": 11841088}, "trend_line": 80.53892, "activity_lines": {"activity_5": 17.257782, "activity_10": 17.902674, "activity_20": 21.499355, "activity_30": 45.220468}, "trend_signal": 0, "fair_value": 145.78578, "relative_strength": -93.207848, "rate_of_change": -5.801972224846665, "market_dynamics": 0.261638, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.828721, "high": 17.639169, "low": 16.685701, "close": 17.305454, "volume": 10836280}, "trend_line": 75.73809, "activity_lines": {"activity_5": 17.232356, "activity_10": 17.656505, "activity_20": 19.706153, "activity_30": 41.14089}, "trend_signal": 0, "fair_value": 144.218947, "relative_strength": -92.885965, "rate_of_change": -5.960882018283837, "market_dynamics": 0.283292, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.781048, "high": 18.068231, "low": 16.638029, "close": 17.925209, "volume": 12559415}, "trend_line": 70.483416, "activity_lines": {"activity_5": 17.435762, "activity_10": 17.589762, "activity_20": 18.729529, "activity_30": 37.411027}, "trend_signal": 0, "fair_value": 142.697336, "relative_strength": -92.304574, "rate_of_change": -6.937954205076989, "market_dynamics": 0.34572, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.115903, "high": 18.878678, "low": 18.020556, "close": 18.306599, "volume": 10682280}, "trend_line": 65.304723, "activity_lines": {"activity_5": 17.756764, "activity_10": 17.652171, "activity_20": 18.54383, "activity_30": 34.04478}, "trend_signal": 0, "fair_value": 141.216494, "relative_strength": -92.336633, "rate_of_change": -7.347392186553514, "market_dynamics": 0.418086, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.5, "high": 19.1, "low": 17.85, "close": 17.9, "volume": 8798707}, "trend_line": 60.175742, "activity_lines": {"activity_5": 17.859599, "activity_10": 17.673591, "activity_20": 18.363221, "activity_30": 30.986411}, "trend_signal": 0, "fair_value": 139.765712, "relative_strength": -91.980044, "rate_of_change": -7.853920458402368, "market_dynamics": 0.457679, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.9, "close": 18.35, "volume": 5175124}, "trend_line": 54.939468, "activity_lines": {"activity_5": 18.095045, "activity_10": 17.804158, "activity_20": 18.261458, "activity_30": 28.287976}, "trend_signal": 0, "fair_value": 138.353901, "relative_strength": -91.93925, "rate_of_change": -8.701635951576636, "market_dynamics": 0.453825, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.9, "close": 17.9, "volume": 0}, "trend_line": 49.624629, "activity_lines": {"activity_5": 18.075894, "activity_10": 17.846051, "activity_20": 18.152499, "activity_30": 25.898333}, "trend_signal": 0, "fair_value": 136.969373, "relative_strength": -91.575002, "rate_of_change": -9.673990654587335, "market_dynamics": 0.390121, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.25, "close": 17.299999, "volume": 7465068}, "trend_line": 44.750634, "activity_lines": {"activity_5": 17.817106, "activity_10": 17.774109, "activity_20": 18.011036, "activity_30": 23.812873}, "trend_signal": 0, "fair_value": 135.609494, "relative_strength": -90.910313, "rate_of_change": -9.821725820862058, "market_dynamics": 0.380043, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.15, "close": 17.35, "volume": 3880719}, "trend_line": 40.164346, "activity_lines": {"activity_5": 17.616666, "activity_10": 17.720026, "activity_20": 17.903419, "activity_30": 22.04509}, "trend_signal": 0, "fair_value": 134.280736, "relative_strength": -90.65848, "rate_of_change": -10.248543070920507, "market_dynamics": 0.386269, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.299999, "close": 16.799999, "volume": 5046844}, "trend_line": 35.416703, "activity_lines": {"activity_5": 17.296666, "activity_10": 17.560799, "activity_20": 17.76137, "activity_30": 20.537713}, "trend_signal": 0, "fair_value": 132.975394, "relative_strength": -90.336494, "rate_of_change": -11.820541034080334, "market_dynamics": 0.453026, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.4, "close": 16.75, "volume": 3599444}, "trend_line": 29.952294, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.407739, "activity_20": 17.623549, "activity_30": 19.33341}, "trend_signal": 0, "fair_value": 131.698192, "relative_strength": -90.015698, "rate_of_change": -15.428903701171734, "market_dynamics": 0.523256, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.5, "close": 16.6, "volume": 3281070}, "trend_line": 24.625904, "activity_lines": {"activity_5": 16.826666, "activity_10": 17.227971, "activity_20": 17.478401, "activity_30": 18.471971}, "trend_signal": 0, "fair_value": 130.447125, "relative_strength": -89.755725, "rate_of_change": -17.782911719549762, "market_dynamics": 0.508713, "expectation": {"probability": 39.4715, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.128927, 136.360629, 139.563728, 137.733389, 143.224414, 143.682004, 161.070264, 162.900593, 161.527843, 163.81578, 161.985468, 160.612681, 164.273368, 164.730955, 168.391656, 160.612685, 160.612693, 160.81131, 165.865358, 159.892367, 163.108601, 168.622132, 160.811314, 149.784233, 142.432864, 140.595024, 138.757175, 141.513946, 145.189627, 147.027476, 147.946394, 148.865303, 161.730228, 162.062599, 177.051089, 220.142863, 276.349541, 257.613969, 279.691478, 303.234533, 332.427918, 310.76829, 309.374727, 284.226173, 275.210653, 198.341465, 214.000017, 182.208433, 177.937918, 168.922394, 175.09094, 166.075399, 162.75389, 174.616413, 174.616416, 175.43823, 174.484745, 179.252098, 161.612936, 154.938653, 161.136199, 183.065975, 176.391697, 19.403088, 27.65059, 25.362265, 25.838999, 23.646022, 23.264634, 20.213536, 18.783332, 18.115904, 22.072798, 21.262349, 20.451904, 19.355412, 17.972884, 17.63917, 18.115904, 17.257783, 17.639169, 16.828721, 16.781048, 18.115903, 18.5, 17.9, 17.9, 18.049999, 17.299999, 17.35, 16.700001, 16.799999], "highs": [164.730941, 147.800274, 140.478903, 145.512348, 145.969934, 172.967516, 175.713037, 165.646152, 164.273362, 165.646152, 163.358192, 163.815765, 164.730955, 168.391664, 168.391656, 161.527843, 161.730235, 175.973508, 165.865358, 163.1086, 170.000518, 168.622132, 165.405923, 154.378842, 142.432864, 141.054485, 141.054479, 147.027477, 149.784222, 148.865319, 151.16263, 170.000522, 167.214905, 175.177506, 222.01643, 274.475956, 328.809066, 286.283498, 300.409327, 377.630512, 337.136529, 334.311324, 328.354798, 293.241689, 282.802664, 227.760546, 214.000017, 189.800443, 180.784924, 182.682936, 175.565407, 166.549893, 182.682934, 175.090916, 177.463434, 177.821901, 184.01943, 183.065987, 163.043136, 163.996602, 181.159031, 183.065975, 176.391697, 28.031977, 27.698263, 26.029693, 26.69712, 25.076225, 23.264634, 20.261208, 18.974025, 20.976309, 22.311165, 21.69141, 20.499576, 19.498434, 18.258923, 18.306599, 18.115904, 17.78219, 17.686841, 17.639169, 18.068231, 18.878678, 19.1, 18.450001, 17.9, 18.15, 17.6, 17.4, 16.9, 17.0], "lows": [74.128927, 134.987874, 135.445449, 135.445459, 139.563729, 143.682004, 160.612666, 161.07026, 159.69751, 161.07029, 160.612693, 159.239927, 163.358192, 164.273376, 161.07029, 159.69751, 159.432924, 159.892382, 159.892385, 159.892367, 162.189676, 164.486966, 143.351791, 139.676104, 134.622027, 137.378795, 137.378787, 138.757187, 144.270697, 146.108551, 144.730165, 148.865303, 157.595074, 159.252272, 171.430416, 212.648638, 250.588135, 253.86686, 279.691478, 303.234533, 301.35108, 288.166952, 276.159653, 259.552112, 171.294906, 189.800449, 180.310431, 176.514416, 173.667401, 168.922394, 164.177392, 151.840358, 162.75389, 162.279382, 164.17738, 169.240673, 172.577818, 163.043132, 152.554977, 153.031708, 160.182712, 168.287207, 176.391697, 18.735659, 24.790184, 23.359981, 22.883248, 22.883248, 20.499575, 18.211251, 18.163576, 16.685701, 19.021699, 19.45076, 19.212393, 17.877536, 17.543822, 17.591497, 16.97174, 16.971741, 16.638028, 16.685701, 16.638029, 18.020556, 17.85, 17.9, 17.9, 17.25, 17.15, 16.299999, 16.4, 16.5], "closes": [138.190985, 140.478907, 138.190985, 141.851664, 143.682013, 159.697523, 163.358192, 161.527843, 163.815765, 161.07029, 161.07029, 163.815765, 164.273376, 167.018909, 161.07029, 161.07029, 160.81131, 165.865345, 160.81131, 162.189674, 169.081593, 165.865345, 151.622086, 142.432871, 140.595016, 138.757181, 140.595016, 144.730177, 146.108551, 147.946386, 147.946386, 160.81131, 162.062607, 174.70911, 222.01643, 274.475956, 259.487534, 279.691467, 299.467602, 328.661041, 311.239147, 300.880203, 282.802658, 271.414642, 197.866974, 213.051014, 182.208443, 178.412418, 178.412418, 173.667393, 165.60091, 161.330376, 175.565414, 173.667393, 171.769428, 175.438213, 177.345161, 163.519859, 154.93865, 159.229269, 180.682297, 176.391697, 176.391697, 27.50757, 25.457613, 25.839001, 23.073942, 23.407654, 21.119329, 18.687984, 18.21125, 20.976309, 21.214676, 20.118189, 19.403088, 17.972883, 17.63917, 17.78219, 17.067087, 17.63917, 16.781048, 17.305454, 17.925209, 18.306599, 17.9, 18.35, 17.9, 17.299999, 17.35, 16.799999, 16.75, 16.6], "volumes": [602886, 175024, 48575, 56525, 77400, 270690, 305098, 53374, 84385, 40745, 65219, 43404, 9344, 30384, 30181, 12977, 16367, 108566, 22005, 34274, 65671, 27715, 105734, 44325, 50565, 31926, 23924, 113750, 59253, 23490, 75021, 281188, 45979, 121154, 261865, 168979, 384922, 181100, 108372, 316503, 125378, 250802, 605308, 483915, 12452353, 8663844, 3704792, 1616240, 1038552, 1571331, 1299351, 2630808, 3413446, 1484612, 1538126, 1143237, 1332024, 1733686, 1014803, 879438, 2209447, 1777416, 0, 220551906, 43483953, 20986761, 27846470, 19131824, 24649127, 26074598, 12376318, 16304288, 28208850, 25567556, 11795304, 16110952, 7078990, 9655045, 11442319, 7998940, 11841088, 10836280, 12559415, 10682280, 8798707, 5175124, 0, 7465068, 3880719, 5046844, 3599444, 3281070], "sma": {"5": [null, null, null, null, 140.4789, 144.7802, 149.3561, 154.0234, 158.4163, 161.8939, 162.1685, 162.26, 162.8091, 163.4497, 163.4497, 163.4497, 162.8488, 163.1672, 161.9257, 162.1496, 163.7518, 164.7627, 161.914, 158.2383, 153.9194, 147.8545, 142.8004, 141.4221, 142.1572, 143.6275, 145.4653, 149.5086, 152.975, 158.6952, 173.5092, 198.8151, 218.5503, 242.0761, 267.0278, 288.3567, 295.7094, 303.9879, 304.6101, 298.9995, 272.8407, 253.2031, 229.4687, 208.5907, 189.9903, 185.1503, 175.6603, 171.4847, 170.9153, 169.9663, 169.5867, 171.5542, 174.7571, 172.348, 168.6023, 166.0942, 167.143, 166.9524, 169.5267, 144.0405, 117.2862, 86.3175, 55.654, 25.0572, 23.7795, 22.4256, 20.9, 20.4805, 20.0419, 19.8417, 19.9847, 19.937, 19.2696, 18.5831, 17.9729, 17.6201, 17.3817, 17.315, 17.3436, 17.5915, 17.6437, 17.9575, 18.0764, 17.9513, 17.76, 17.54, 17.22, 16.96], "10": [null, null, null, null, null, null, null, null, null, 151.186417, 153.474347, 155.808033, 158.416272, 160.932997, 162.671824, 162.809101, 162.554413, 162.988163, 162.687718, 162.799656, 163.600786, 163.805744, 162.540615, 160.082011, 158.034484, 155.803173, 153.781544, 151.668027, 150.197751, 148.773422, 146.659902, 146.154498, 147.19855, 150.426174, 158.568315, 172.140193, 184.029445, 197.525574, 212.861479, 230.932944, 247.26222, 261.26911, 273.343115, 283.013668, 280.598722, 274.456228, 266.728319, 256.600414, 244.494896, 228.995531, 214.431707, 200.476725, 189.753, 179.978275, 177.368521, 173.607241, 173.120912, 171.631657, 169.28428, 167.840467, 169.348606, 170.854738, 170.937366, 156.321384, 141.690203, 126.730281, 111.30316, 97.291939, 83.910007, 69.855878, 53.608774, 38.067235, 22.549533, 21.810595, 21.205142, 20.41853, 19.875053, 19.312507, 18.907283, 18.802401, 18.659381, 18.292296, 17.963349, 17.78219, 17.631881, 17.669593, 17.695676, 17.647457, 17.675748, 17.591831, 17.588726, 17.518181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.993036, 158.537567, 159.806889, 160.478444, 160.507504, 160.353154, 159.306137, 158.167978, 157.328095, 156.442734, 155.786539, 155.130344, 154.980121, 154.869583, 155.254093, 158.3014, 163.971683, 168.905494, 174.5968, 181.529615, 189.853183, 196.961061, 203.711804, 210.270832, 216.719921, 219.583519, 223.298211, 225.378882, 227.062994, 228.678187, 229.964238, 230.846964, 230.872917, 231.548058, 231.495972, 228.983622, 224.031734, 219.924616, 214.116035, 206.889588, 198.417999, 191.890157, 185.665731, 180.345183, 168.14983, 159.529362, 150.168761, 142.212036, 134.461798, 126.597143, 118.848173, 111.47869, 104.460987, 96.74345, 89.065989, 81.447672, 73.574406, 65.589106, 58.302223, 51.408645, 44.32914, 36.134077, 28.179765, 20.256441, 19.796392, 19.418512, 19.044062, 18.785364, 18.479982, 18.291515, 18.197116, 18.124054, 17.905238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.253165, 154.578345, 155.256092, 156.051812, 157.147061, 159.758208, 163.584156, 166.788467, 170.727255, 175.248982, 180.835341, 185.840969, 190.409784, 194.36076, 197.840618, 199.067174, 200.799865, 201.513103, 201.931338, 202.518042, 202.900633, 202.78461, 202.633444, 203.431555, 204.472706, 205.511853, 206.734554, 207.959559, 208.585881, 208.880218, 209.256314, 210.347511, 210.866857, 211.344494, 206.437776, 199.885815, 191.597917, 183.717464, 175.17467, 165.896394, 155.563959, 145.796362, 136.466233, 127.746633, 119.370085, 113.421289, 106.918684, 101.433042, 96.078701, 90.700523, 85.499582, 80.53892, 75.73809, 70.483416, 65.304723, 60.175742, 54.939468, 49.624629, 44.750634, 40.164346, 35.416703, 29.952294, 24.625904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.537594, 185.085793, 185.502822, 186.25031, 186.886625, 187.448373, 187.763187, 188.042927, 188.082767, 187.905225, 187.868404, 188.260644, 188.512163, 188.754529, 185.964303, 183.252049, 180.547423, 177.792676, 174.943522, 172.149682, 169.279649, 166.262242, 163.364461, 160.756313, 158.310019, 155.886181, 153.470495, 151.011378, 148.472418, 145.891589, 143.285444, 140.662138, 137.792021, 134.909273, 131.781222, 127.698894, 122.576375, 117.744624, 112.496795, 106.854443, 100.617222, 94.727439, 89.041835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 140.4789, 146.8851, 152.3761, 155.4267, 158.2231, 159.1721, 159.8049, 161.1418, 162.1857, 163.7968, 162.8879, 162.2821, 161.7918, 163.1497, 162.3702, 162.31, 164.5672, 164.9999, 160.5406, 154.5047, 149.8682, 146.1645, 144.308, 144.4487, 145.002, 145.9835, 146.6378, 151.3623, 154.9291, 161.5224, 181.6871, 212.6167, 228.2403, 245.3907, 263.4163, 285.1646, 293.8561, 296.1975, 291.7325, 284.9599, 255.9289, 241.6363, 221.827, 207.3555, 197.7078, 189.6943, 181.6632, 174.8856, 175.1122, 174.6306, 173.6769, 174.264, 175.291, 171.3673, 165.8911, 163.6705, 169.3411, 171.6913, 173.2581, 124.6746, 91.6023, 69.6812, 54.1454, 43.8995, 36.3061, 30.4334, 26.3594, 24.565, 23.4482, 22.3382, 21.3598, 20.2309, 19.367, 18.8387, 18.2482, 18.0452, 17.6238, 17.5177, 17.6535, 17.8712, 17.8808, 18.0372, 17.9915, 17.761, 17.624, 17.3493, 17.1495, 16.9664], "10": [null, null, null, null, null, null, null, null, null, 151.1864, 152.9835, 154.953, 156.6476, 158.5333, 158.9946, 159.372, 159.6337, 160.7667, 160.7748, 161.0321, 162.4956, 163.1083, 161.0199, 157.6404, 154.5413, 151.6714, 149.6575, 148.7617, 148.2793, 148.2187, 148.1692, 150.4678, 152.5759, 156.6001, 168.494, 187.7635, 200.8042, 215.1473, 230.4783, 248.3297, 259.7678, 267.2428, 270.0718, 270.316, 257.1434, 249.1266, 236.9597, 226.3147, 217.6052, 209.6165, 201.6137, 194.2894, 190.8851, 187.7546, 184.8482, 183.1373, 182.0842, 178.7088, 174.387, 171.631, 173.2767, 173.8431, 174.3065, 147.6158, 125.4052, 107.3022, 91.988, 79.5189, 68.9008, 59.7712, 52.2148, 46.5351, 41.9314, 37.9653, 34.5904, 31.569, 29.0363, 26.9901, 25.1859, 23.8138, 22.5351, 21.5843, 20.919, 20.444, 19.9815, 19.6848, 19.3603, 18.9857, 18.6883, 18.345, 18.055, 17.7904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.993, 158.1443, 158.8796, 158.1884, 156.6879, 155.1553, 153.5935, 152.3556, 151.6293, 151.1036, 150.8029, 150.5308, 151.5099, 152.5149, 154.6287, 161.0466, 171.8494, 180.1958, 189.6716, 200.1284, 212.3696, 221.7857, 229.3185, 234.4123, 237.9363, 234.1202, 232.1136, 227.3607, 222.699, 218.4812, 214.2132, 209.5835, 204.9879, 202.1858, 199.4698, 196.8316, 194.7942, 193.1324, 190.3121, 186.9432, 184.3038, 183.9589, 183.2382, 182.5862, 167.8168, 154.2588, 142.0283, 130.6993, 120.4811, 111.018, 102.2247, 94.2234, 87.2475, 80.9587, 75.1643, 69.8537, 64.9127, 60.4105, 56.3506, 52.6093, 49.2788, 46.1838, 43.4335, 41.0041, 38.8425, 36.8479, 35.0862, 33.4495, 31.9114, 30.5246, 29.2175, 28.0301, 26.9415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.2532, 153.8463, 154.2957, 154.7968, 156.0814, 160.3353, 167.6992, 173.621, 180.4643, 188.1419, 197.2077, 204.5645, 210.7785, 215.4252, 219.0374, 217.6716, 217.3735, 215.1048, 212.7375, 210.523, 208.1452, 205.4004, 202.5572, 200.8158, 199.0643, 197.3033, 195.8927, 194.696, 192.6847, 190.2495, 188.2482, 187.76, 187.0266, 186.3405, 176.0932, 166.3748, 157.3079, 148.6477, 140.5677, 132.8613, 125.4953, 118.5738, 112.2771, 106.4022, 100.8354, 95.5817, 90.5747, 85.8692, 81.4765, 77.321, 73.4706, 69.8132, 66.4256, 63.2966, 60.394, 57.6524, 55.1168, 52.7157, 50.4308, 48.2966, 46.2645, 44.3604, 42.5694], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.5376, 183.795, 182.914, 182.6258, 182.2745, 181.8626, 181.6106, 181.4434, 180.7405, 179.7286, 178.9247, 178.9937, 178.8916, 178.7936, 172.8608, 167.0803, 161.5414, 156.1113, 150.9073, 145.8175, 140.8321, 136.0234, 131.5117, 127.1864, 122.9876, 118.9255, 114.9666, 111.1498, 107.4883, 103.9424, 100.5579, 97.2726, 94.1366, 91.1479, 88.2914, 85.531, 82.8964, 80.3475, 77.8751, 75.5016, 73.1995, 70.9858, 68.853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 141.302565, 147.708769, 153.901427, 157.958683, 161.222789, 162.107463, 161.832919, 162.382015, 163.053144, 164.456414, 163.663269, 162.870124, 161.990652, 162.996155, 162.210849, 162.298837, 164.609506, 165.314006, 160.933816, 154.440106, 148.559007, 143.50494, 141.085112, 141.72836, 143.290526, 145.220259, 146.6599, 151.775235, 155.959917, 163.204604, 184.311694, 217.96729, 238.191441, 258.571821, 277.702321, 298.246736, 305.874212, 307.597826, 300.536082, 289.470919, 255.760064, 235.830161, 212.165276, 195.1465, 185.087073, 179.646119, 173.129644, 168.352997, 169.713234, 170.630597, 171.231641, 173.182144, 175.112476, 171.366722, 165.563602, 162.43927, 167.301959, 170.384843, 173.53129, 126.191573, 86.663942, 56.181551, 35.100359, 24.351589, 23.03898, 21.341806, 19.937028, 19.962454, 20.207178, 20.232604, 20.086406, 19.4158, 18.649847, 18.154043, 17.648704, 17.537466, 17.257782, 17.232356, 17.435762, 17.756764, 17.859599, 18.095045, 18.075894, 17.817106, 17.616666, 17.296666, 17.033333, 16.826666], "10": [null, null, null, null, null, null, null, null, null, 156.336336, 158.133404, 160.013662, 161.552815, 163.116931, 163.141893, 162.850705, 162.48747, 163.089458, 162.693667, 162.603113, 163.745284, 164.157022, 161.941811, 158.285858, 154.742768, 151.237803, 148.472684, 146.826981, 145.816167, 145.406828, 145.256458, 147.829441, 150.721825, 155.723745, 168.740155, 189.814271, 205.695606, 223.088701, 241.623615, 262.678081, 277.279209, 287.027933, 290.943123, 290.592492, 275.111275, 262.829873, 246.057549, 230.000112, 215.784113, 202.906385, 191.38009, 181.725303, 177.195974, 174.271318, 172.7788, 172.427835, 173.107457, 171.361811, 168.326719, 166.498535, 168.833413, 170.113975, 171.120695, 145.04255, 121.249137, 100.185283, 81.338675, 65.357674, 51.508109, 39.649559, 30.259627, 24.326451, 21.26235, 20.820287, 20.382559, 19.794875, 19.289537, 18.909016, 18.500758, 18.270192, 17.902674, 17.656505, 17.589762, 17.652171, 17.673591, 17.804158, 17.846051, 17.774109, 17.720026, 17.560799, 17.407739, 17.227971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.055406, 162.206697, 162.904581, 162.125076, 160.40645, 158.510023, 156.453263, 154.671252, 153.391461, 152.322933, 151.513757, 150.767076, 151.30812, 151.982643, 153.872122, 160.230439, 171.294683, 180.391431, 190.942476, 202.834933, 216.84745, 228.408018, 238.305079, 245.837541, 251.660761, 249.865242, 249.243099, 245.329788, 240.856791, 236.223403, 230.98428, 224.854439, 218.233812, 212.96643, 207.453986, 201.765744, 196.666181, 192.219841, 186.847959, 181.212018, 176.67294, 174.983825, 173.507781, 172.62454, 158.068577, 144.478842, 131.746427, 119.642158, 108.327455, 97.532934, 87.255872, 77.671403, 69.052128, 61.123908, 53.826264, 47.191702, 41.146484, 35.819319, 31.266279, 27.339124, 24.122983, 21.499355, 19.706153, 18.729529, 18.54383, 18.363221, 18.261458, 18.152499, 18.011036, 17.903419, 17.76137, 17.623549, 17.478401], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.921925, 153.515036, 153.917163, 154.356293, 155.55999, 159.74511, 167.146255, 173.33357, 180.617635, 188.923464, 198.821016, 207.234165, 214.656051, 220.616881, 225.588099, 225.5898, 226.491983, 225.292536, 223.80217, 222.28482, 220.423488, 218.017054, 215.342587, 213.596263, 211.675994, 209.566105, 207.625871, 205.729781, 202.862703, 199.401592, 196.198305, 194.35482, 192.164122, 189.939918, 178.079471, 166.403332, 155.174505, 144.301991, 133.959422, 124.020368, 114.523051, 105.661586, 97.608679, 90.173095, 83.229325, 76.779841, 70.621879, 64.861911, 59.465081, 54.367558, 49.653922, 45.220468, 41.14089, 37.411027, 34.04478, 30.986411, 28.287976, 25.898333, 23.812873, 22.04509, 20.537713, 19.33341, 18.471971], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.399166, 201.656551, 200.724966, 200.335264, 199.841816, 199.248985, 198.777998, 198.369448, 197.407759, 196.10799, 194.983442, 194.701634, 194.236185, 193.760873, 187.437463, 181.143083, 174.970022, 168.794592, 162.740277, 156.707956, 150.68985, 144.765599, 139.068111, 133.49361, 127.978389, 122.531059, 117.122694, 111.795976, 106.571302, 101.418151, 96.388645, 91.427688, 86.590171, 81.889512, 77.316858, 72.850928, 68.562736, 64.45778, 60.518775, 56.787528, 53.255981, 49.967071, 46.903249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8761, 3.351, 5.3641, 6.8802, 8.6417, 9.6964, 10.5458, 11.4232, 11.5286, 10.9055, 9.4037, 7.1169, 5.4567, 3.6799, 2.0677, 1.7335, 1.0462, 0.631, 0.3477, 0.4511, 0.7748, 1.3449, 2.0239, 2.2258, 2.0116, 1.639, 1.2198, 1.1483, 1.0935, 1.1798, -1.3469, -4.9735, -9.138, -13.072, -15.1441, -17.0044, -18.8071, -20.641, -22.0971, -22.9961, -23.2662, -22.2057, -21.6519, -20.5983, -19.5119, -20.0322, -20.0331, -20.5989, -21.1708, -22.29, -23.6198, -25.2836, -27.4612, -29.5939, -31.4741, -33.2549, -35.535, -39.6423, -44.9708], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.58, 73.58, 73.13, 76.21, 67.84, 68.85, 73.33, 68.38, 51.73, 44.25, 42.91, 41.56, 43.48, 47.64, 48.99, 50.81, 50.81, 61.86, 62.74, 70.19, 83.5, 89.24, 80.61, 83.0, 84.95, 87.27, 79.4, 75.06, 68.07, 64.03, 45.31, 48.64, 42.91, 42.25, 42.25, 41.33, 39.75, 38.9, 43.26, 42.82, 42.36, 43.62, 44.31, 40.47, 38.25, 40.02, 48.04, 46.69, 46.69, 21.96, 21.79, 21.91, 21.64, 21.77, 21.52, 21.24, 21.18, 22.5, 22.62, 22.44, 22.33, 22.07, 22.01, 22.11, 21.96, 22.42, 22.21, 22.7, 23.31, 23.7, 23.56, 24.1, 23.92, 23.66, 23.74, 23.47, 23.45, 23.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1063, -3.8335, -4.0295, -4.0273, -3.8331, -3.6372, -2.416, -1.3319, 0.5415, 5.7769, 13.9976, 19.0832, 24.4619, 29.9748, 36.2812, 39.4189, 40.6017, 39.6235, 37.4972, 29.5369, 24.1748, 17.238, 11.3038, 6.5257, 2.3293, -1.6285, -5.0515, -6.5402, -7.7834, -8.8201, -9.2392, -9.3101, -10.3625, -11.7534, -12.367, -10.9954, -10.1378, -9.3502, -20.5036, -29.1718, -35.6002, -40.4516, -43.765, -46.0447, -47.5, -48.137, -47.8669, -47.0907, -46.0334, -44.7376, -43.3265, -41.7539, -40.0345, -38.2882, -36.4382, -34.6418, -32.7978, -30.9299, -29.0835, -27.3379, -25.6229, -24.023, -22.5437, -21.1239, -19.8145, -18.5668, -17.3898], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8526, -1.1267, 1.8982, 5.3352, 9.1605, 13.3234, 17.9149, 22.2157, 25.8929, 28.639, 30.4107, 30.2359, 29.0237, 26.6666, 23.594, 20.1803, 16.6101, 12.9624, 9.3596, 6.1797, 3.387, 0.9456, -1.0913, -2.7351, -4.2606, -5.7591, -7.0807, -7.8637, -8.3185, -8.5248, -10.9206, -14.5708, -18.7767, -23.1117, -27.2423, -31.0028, -34.3023, -37.0692, -39.2287, -40.8011, -41.8476, -42.4256, -42.6058, -42.4354, -41.9552, -41.2218, -40.2651, -39.1404, -37.8719, -36.4835, -35.0035, -33.4704, -31.9009, -30.3253, -28.769, -27.24, -25.7549, -24.3173, -22.9318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3941, 6.9036, 12.0994, 13.748, 15.3014, 16.6514, 18.3663, 17.2032, 14.7088, 10.9845, 7.0865, -0.699, -4.8489, -9.4286, -12.2902, -13.6546, -14.2808, -14.5909, -14.4111, -12.7199, -11.1704, -9.7657, -8.1479, -6.575, -6.1019, -5.9943, -5.2863, -3.1317, -1.8193, -0.8254, -9.583, -14.601, -16.8235, -17.3399, -16.5227, -15.0419, -13.1977, -11.0678, -8.6382, -6.2896, -4.1858, -2.312, -0.7207, 0.6815, 1.9207, 2.9336, 3.8269, 4.4986, 5.0741, 5.5536, 5.92, 6.1325, 6.278, 6.3023, 6.2253, 6.1161, 5.9404, 5.7505, 5.542], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.44, 64.04, 63.64, 62.99, 72.24, 53.05, 17.63, 58.81, 39.59, 25.35, 7.59, 14.44, 10.0, 14.44, 24.44, 27.78, 32.22, 32.22, 74.03, 77.56, 98.85, 100.0, 100.0, 64.3, 74.71, 84.67, 79.62, 72.21, 67.11, 59.28, 54.39, 21.42, 25.2, 10.51, 3.45, 3.45, 2.27, 0.67, 4.2, 10.51, 11.78, 10.92, 13.37, 18.04, 8.92, 4.08, 11.89, 75.98, 76.3, 76.3, 5.31, 4.07, 4.3, 2.62, 2.83, 1.44, 0.29, 0.03, 2.58, 2.72, 2.06, 1.63, 0.81, 8.4, 9.96, 3.81, 9.52, 1.69, 10.07, 22.69, 29.41, 22.24, 30.18, 24.97, 17.14, 24.89, 17.86, 16.07, 10.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.04, 63.56, 66.29, 62.76, 47.64, 43.16, 38.68, 41.25, 24.18, 15.79, 10.68, 12.96, 16.29, 22.22, 28.15, 30.74, 46.16, 61.27, 83.48, 92.14, 99.62, 88.1, 79.67, 74.56, 79.67, 78.83, 72.98, 66.2, 60.26, 45.03, 33.67, 19.04, 13.05, 5.8, 3.06, 2.13, 2.38, 5.13, 8.83, 11.07, 12.02, 14.11, 13.44, 10.35, 8.3, 30.65, 54.72, 76.19, 52.64, 28.56, 4.56, 3.66, 3.25, 2.3, 1.52, 0.59, 0.97, 1.78, 2.45, 2.14, 1.5, 3.61, 6.39, 7.39, 7.76, 5.01, 7.09, 11.48, 20.72, 24.78, 27.28, 25.8, 24.1, 22.33, 19.96, 19.61, 14.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.56, -35.96, -36.36, -37.01, -27.76, -46.95, -82.37, -41.19, -60.41, -74.65, -92.41, -85.56, -90.0, -85.56, -75.56, -72.22, -67.78, -67.78, -25.97, -22.44, -1.15, -0.0, -0.0, -35.7, -25.29, -15.33, -20.38, -27.79, -32.89, -40.72, -45.61, -78.58, -74.8, -89.49, -96.55, -96.55, -97.73, -99.33, -95.8, -89.49, -88.22, -89.08, -86.63, -81.96, -91.08, -95.92, -88.11, -24.02, -23.7, -23.7, -94.69, -95.93, -95.7, -97.38, -97.17, -98.56, -99.71, -99.97, -97.42, -97.28, -97.94, -98.37, -99.19, -91.6, -90.04, -96.19, -90.48, -98.31, -89.93, -77.31, -70.59, -77.76, -69.82, -75.03, -82.86, -75.11, -82.14, -83.93, -89.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1058, 7.6576, 7.2747, 7.9037, 7.7658, 7.4408, 7.4673, 7.2621, 8.3515, 8.8051, 8.7341, 8.3728, 8.0373, 8.0539, 7.8725, 7.5071, 7.4303, 8.4749, 8.5567, 9.083, 12.0475, 15.6032, 20.0759, 20.9574, 20.9403, 25.0276, 25.796, 27.2495, 29.0313, 29.364, 35.2314, 35.4263, 35.3023, 33.7297, 31.8288, 30.5382, 29.1704, 28.1374, 27.6528, 26.6266, 25.6737, 24.4528, 23.5235, 23.2734, 22.3942, 21.5778, 21.603, 21.1155, 19.6073, 29.4679, 27.5708, 25.7921, 24.2223, 22.6487, 21.2387, 19.9294, 18.5637, 17.5442, 16.526, 15.5056, 14.49, 13.5708, 12.6525, 11.7999, 11.0387, 10.3082, 9.6468, 9.0258, 8.4833, 7.9454, 7.4672, 6.9731, 6.5072, 6.1067, 5.7026, 5.3739, 5.0257, 4.7025], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6332, 0.7904, 0.6848, 0.1759, -0.1691, -0.1899, -0.0994, 0.0339, 0.1796, 0.2417, 0.306, 0.3234, 0.6449, 0.6804, 0.9606, 1.3858, 1.389, 1.1059, 1.0908, 1.0674, 1.0709, 0.9327, 0.8504, 0.758, 0.6963, 0.4197, 0.4606, 0.3288, 0.3015, 0.2889, 0.2575, 0.2133, 0.1943, 0.2506, 0.2427, 0.2519, 0.2898, 0.3166, 0.2803, 0.2657, 0.2989, 0.4323, 0.4298, 0.4595, -0.5155, -0.2317, -0.0915, -0.0068, 0.0629, 0.1077, 0.1434, 0.1789, 0.2188, 0.2464, 0.2672, 0.2874, 0.3038, 0.3228, 0.3429, 0.3594, 0.3812, 0.3967, 0.4204, 0.3155, 0.3625, 0.3419, 0.4088, 0.3679, 0.2775, 0.3037, 0.2179, 0.2311, 0.2131], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, -0.0989, -0.098, -0.1153, -0.1461, -0.1455, -0.2031, -0.0312, 0.0678, -0.0236, 0.0288, 0.0753, 0.0542, 0.0473, 0.1242, 0.2968, 0.3659, 0.1535, 0.212, 0.2552, 0.1802, 0.1343, 0.0863, -0.0567, -0.081, -0.4248, -0.1975, -0.2882, -0.314, -0.2922, -0.2935, -0.3118, -0.2713, -0.2233, -0.1903, -0.1855, -0.1734, -0.168, -0.2009, -0.211, -0.2039, -0.1511, -0.1409, -0.1336, 0.7004, 0.5717, 0.6004, 0.4929, 0.4438, 0.3793, 0.3228, 0.2902, 0.3172, 0.3185, 0.2783, 0.2549, 0.218, 0.2058, 0.1971, 0.1761, 0.1832, 0.1602, 0.1632, 0.1773, -0.2795, -0.2616, -0.3235, -0.2654, -0.2645, -0.233, -0.1944, -0.1447, -0.2449], "obv": [0, 175024, 126449, 182974, 260374, 531064, 836162, 782788, 867173, 826428, 826428, 869832, 879176, 909560, 879379, 879379, 863012, 971578, 949573, 983847, 1049518, 1021803, 916069, 871744, 821179, 789253, 813177, 926927, 986180, 1009670, 1009670, 1290858, 1336837, 1457991, 1719856, 1888835, 1503913, 1685013, 1793385, 2109888, 1984510, 1733708, 1128400, 644485, -11807868, -3144024, -6848816, -8465056, -8465056, -10036387, -11335738, -13966546, -10553100, -12037712, -13575838, -12432601, -11100577, -12834263, -13849066, -12969628, -10760181, -12537597, -12537597, -233089503, -276573456, -255586695, -283433165, -264301341, -288950468, -315025066, -327401384, -311097096, -282888246, -308455802, -320251106, -336362058, -343441048, -333786003, -345228322, -337229382, -349070470, -338234190, -325674775, -314992495, -323791202, -318616078, -318616078, -326081146, -322200427, -327247271, -330846715, -334127785], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.59, 44.58, 42.71, 41.24, 41.47, 41.69, 42.38, 44.54, 47.23, 50.08, 52.73, 55.26, 57.87, 60.18, 61.54, 62.12, 61.76, 58.08, 54.66, 51.2, 47.88, 44.7, 41.59, 38.7, 36.43, 33.92, 31.57, 29.48, 27.56, 26.03, 24.17, 22.91, 21.69, 20.55, 19.58, 18.68, 21.07, 23.29, 25.37, 27.27, 29.04, 30.72, 32.32, 33.81, 35.06, 36.13, 37.12, 38.04, 38.94, 39.78, 40.56, 41.3, 41.99, 42.65, 43.26, 43.76, 44.11, 44.4, 44.66, 44.91, 45.18, 45.44, 45.75, 46.04, 46.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 35.67, 34.87, 42.67, 40.33, 39.08, 42.75, 40.82, 32.96, 29.03, 27.18, 26.32, 25.46, 28.89, 29.95, 29.16, 29.57, 39.95, 36.74, 38.4, 54.65, 63.2, 64.94, 57.77, 58.5, 67.49, 60.8, 53.45, 46.59, 42.77, 33.1, 30.57, 28.48, 27.68, 27.24, 26.36, 25.63, 24.67, 27.48, 26.5, 26.18, 25.63, 26.62, 24.98, 24.11, 23.55, 27.52, 26.79, 26.79, 16.55, 16.42, 16.3, 16.32, 16.2, 16.05, 15.88, 15.83, 16.37, 16.71, 16.54, 16.43, 16.29, 16.23, 16.19, 16.07, 15.98, 15.85, 15.73, 15.9, 16.5, 16.51, 16.42, 16.34, 16.17, 16.07, 15.84, 15.73, 15.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.65, 6.83, 6.94, 5.93, 5.6, 5.43, 5.02, 4.8, 21.95, 22.31, 25.02, 24.24, 23.44, 21.73, 20.64, 20.1, 18.85, 15.35, 14.12, 12.35, 8.65, 6.2, 4.47, 3.98, 3.7, 2.87, 3.11, 6.19, 8.35, 11.7, 26.95, 24.89, 25.11, 25.21, 25.45, 25.74, 26.18, 28.34, 26.77, 25.95, 24.99, 24.36, 23.51, 25.0, 27.47, 26.47, 24.55, 23.32, 23.32, 52.62, 52.23, 52.24, 51.65, 51.29, 51.59, 51.88, 51.73, 50.83, 50.11, 49.59, 49.39, 49.67, 49.66, 49.45, 49.48, 49.2, 49.07, 48.7, 48.11, 47.7, 47.13, 46.86, 46.63, 46.9, 46.76, 47.21, 46.87, 46.52], "ad": [249680.0, 224677.0, 229093.0, 244509.0, 266624.0, 292001.0, 97848.0, 55149.0, 122656.0, 81911.0, 38432.0, 81836.0, 84951.0, 95079.0, 64898.0, 71387.0, 74661.0, 46743.0, 31509.0, 46198.0, 96417.0, 87179.0, 60745.0, 33042.0, 59812.0, 51830.0, 69773.0, 120329.0, 100578.0, 108408.0, 108407.0, 145085.0, 141812.0, 255839.0, 517704.0, 686683.0, 389348.0, 496793.0, 595313.0, 495154.0, 439064.0, 326459.0, -124771.0, -267900.0, -6785513.0, -4836146.0, -8123495.0, -9277953.0, -8931768.0, -9419426.0, -10393936.0, -9630154.0, -8654886.0, -7500192.0, -7280456.0, -6772354.0, -6994357.0, -8645488.0, -9199016.0, -9084305.0, -6975287.0, -6803278.0, -6803278.0, 188865881.0, 165341806.0, 183330485.0, 158268668.0, 148286820.0, 134687291.0, 120740383.0, 109820118.0, 126124406.0, 135527351.0, 125191561.0, 116891184.0, 102675639.0, 97484404.0, 92978693.0, 83443427.0, 88619220.0, 80007520.0, 83258377.0, 93305877.0, 89745175.0, 81650365.0, 84943610.0, 84943610.0, 78307978.0, 77876787.0, 77417979.0, 78857756.0, 76889114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 171470.2, 117703.5, 104541.5, 100618.4, 98004.3, 93282.4, 67511.1, 38638.0, 44157.2, 37919.2, 37272.1, 37317.3, 35748.4, 45387.4, 46781.5, 48819.9, 50714.8, 51470.5, 51988.9, 55713.7, 54635.3, 55570.3, 80917.6, 74942.1, 82625.0, 103755.0, 117460.3, 153560.1, 160295.1, 165207.0, 194508.3, 199544.0, 196505.4, 252438.3, 288714.4, 1507763.2, 2357249.7, 2689236.7, 2832750.7, 2925768.7, 3051251.5, 3168648.8, 3406649.4, 3687463.2, 3787532.9, 2696110.2, 1944049.5, 1706772.7, 1718517.3, 1716142.4, 1646953.1, 1737962.7, 1652623.5, 1311278.9, 23218008.3, 27412591.0, 29396943.4, 32048388.0, 33788201.8, 36151634.2, 38671150.2, 39687837.3, 41140524.5, 43961409.5, 24462974.5, 21294109.6, 20806528.7, 18729780.7, 17782102.8, 16461422.0, 14653856.2, 14600333.2, 14053532.4, 12488588.9, 11000061.3, 10700401.6, 9606818.8, 8898919.8, 8679922.1, 7923762.1, 7628552.5, 6804388.1, 6048867.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622, 0.792, 1.097, 1.018, 1.09, 1.266, 1.495, 1.891, 1.875, 1.915, 2.037, 2.047, 1.882, 2.032, 2.072, 2.724, 2.8, 2.787, 2.791, 2.789, 2.774, 2.776, 2.774, 2.755, 2.732, 1.878, 1.32, 1.125, 1.094, 1.071, 1.01, 1.021, 0.943, 0.749, 2.552, 2.601, 2.617, 2.638, 2.644, 2.659, 2.675, 2.67, 2.671, 2.694, 1.426, 1.243, 1.197, 1.071, 1.001, 0.909, 0.8, 0.782, 0.742, 0.649, 0.562, 0.54, 0.482, 0.447, 0.432, 0.393, 0.375, 0.334, 0.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 77.88, 71.67, -103.74, -236.61, -310.45, -223.12, -166.13, -110.31, -74.11, -59.68, -51.53, 33.87, 52.07, 102.73, 282.7, 387.07, 314.58, 209.07, 186.1, 193.22, 137.1, 108.82, 84.51, 56.83, -3.29, -15.04, -38.94, -54.62, -62.52, -68.68, -79.35, -89.93, -74.3, -78.54, -73.31, -63.69, -54.68, -60.51, -73.39, -68.94, -40.65, -31.47, -21.6, -541.89, -327.09, -222.57, -167.79, -134.52, -113.95, -99.69, -87.51, -76.76, -68.0, -62.19, -57.66, -54.48, -51.5, -48.41, -46.59, -44.74, -45.35, -49.23, -71.16, -43.88, -42.74, -39.03, -48.78, -65.31, -77.76, -110.12, -108.86, -101.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5563, 14.658, 16.3689, 16.9287, 11.9217, 1.5605, 3.5036, 2.6853, -7.4435, -11.571, -12.712, -15.2968, -14.414, -13.345, -9.289, -8.1479, -8.0, -3.0471, 0.7781, 7.719, 31.3073, 65.4812, 71.141, 96.3672, 113.0002, 136.8606, 121.3728, 107.8904, 93.5565, 83.4547, 33.7424, 32.4851, 12.4309, 2.1197, -19.64, -36.7276, -36.1816, -42.3184, -41.3742, -47.1591, -44.8111, -41.6917, -37.2901, -39.7527, -21.6955, -25.2624, -0.8376, -1.1326, -1.1326, -84.1608, -84.6271, -83.9838, -86.8574, -86.5216, -87.7048, -89.3478, -89.7312, -87.172, -86.3077, -87.3653, -89.2612, -89.8108, -90.0, -35.3553, -32.9588, -31.7343, -27.2727, -26.0693, -15.1242, -2.0408, -1.7091, -12.5204, -15.6244, -14.0082, -10.5812, -6.5259, -5.0409, -6.6482], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0466, 2.2737, 2.2557, 14.2307, 61.5089, 114.1228, 100.1814, 121.5235, 142.1395, 172.2183, 155.4526, 145.7499, 127.8226, 116.545, 42.6129, 54.7496, 18.2367, 9.5069, 3.8156, -7.8622, -24.2523, -35.6307, -28.1464, -36.6034, -44.9505, -44.1453, -45.953, -61.859, -72.1243, -69.4489, -49.2819, -54.4553, -54.4812, -204.0405, -206.0384, -203.1446, -200.9578, -196.5169, -192.9967, -188.2016, -180.2067, -170.9139, -164.451, -160.227, -148.7467, -141.5565, -132.5296, -124.4298, -117.3947, -108.9579, -102.0672, -94.1732, -86.5358, -78.4368, -71.166, -63.0977, -55.6744, -48.2891, -40.9522, -34.6086, -27.5791, -19.5341], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.767425, 120.970409, 67.079439, 45.213001, 33.35419, 25.962866, 20.898608, 17.15886, 14.270875, 11.988257, 10.148019, 8.649375, 7.422367, 6.407474, 5.561416, 4.848501, 4.266549, 3.785122, 3.40276, 3.171476, 3.119418, 3.141919, 3.227261, 3.361571, 3.544701, 3.704654, 3.81014, 3.837457, 3.788277, 3.595674, 3.33881, 3.015908, 2.661238, 2.301443, 1.947532, 1.603217, 1.274011, 0.981474, 0.721759, 0.491233, 0.292257, 0.123645, -0.031663, -0.180059, -0.313642, -0.410616, -0.482814, -0.534409, -0.715601, -0.980224, -1.292388, -1.630213, -1.9758, -2.319836, -2.656662, -2.981051, -3.285879, -3.569541, -3.832886, -4.076483, -4.301952, -4.509728, -4.699402, -4.872175, -5.027228, -5.166348, -5.288531, -5.393018, -5.479374, -5.54896, -5.601309, -5.637645, -5.659857, -5.667557, -5.662722, -5.644917, -5.614626], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9535, 104.9569, 97.3814, 86.9477, 76.229, 66.1758, 57.1203, 49.128, 42.1566, 36.1229, 30.928, 26.4722, 22.6623, 19.4113, 16.6413, 14.2828, 12.2795, 10.5806, 9.1451, 7.9503, 6.9842, 6.2157, 5.618, 5.1667, 4.8423, 4.6148, 4.4539, 4.3306, 4.2221, 4.0968, 3.9452, 3.7594, 3.5397, 3.2921, 3.0232, 2.7392, 2.4461, 2.1532, 1.8669, 1.5918, 1.3319, 1.0902, 0.8659, 0.6567, 0.4626, 0.288, 0.1338, 0.0002, -0.143, -0.3104, -0.5068, -0.7315, -0.9804, -1.2483, -1.5299, -1.8202, -2.1133, -2.4046, -2.6902, -2.9675, -3.2344, -3.4894, -3.7314, -3.9596, -4.1731, -4.3718, -4.5551, -4.7227, -4.874, -5.009, -5.1275, -5.2295, -5.3156, -5.386, -5.4413, -5.482, -5.5086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8115, 10.745, 40.5656, 66.4695, 95.7597, 125.5496, 158.5718, 181.0752, 195.3356, 198.0023, 194.2, 169.1739, 141.5056, 107.218, 74.7475, 41.4981, 9.1018, -18.3864, -40.9536, -56.6782, -68.3086, -74.8675, -73.9083, -71.6537, -68.067, -61.3447, -55.2156, -42.7329, -31.4717, -21.4408, -45.1952, -67.7134, -88.4367, -107.9188, -125.1557, -140.4172, -153.5885, -164.3743, -171.3636, -174.83, -175.2837, -165.1952, -156.127, -148.4217, -130.1258, -114.2409, -98.2907, -82.7353, -68.5705, -56.7835, -45.0947, -35.771, -29.3221, -24.3656, -21.3131, -18.4999, -15.6472, -13.886, -12.1948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 44.55, 51.19, 52.68, 35.1, 7.29, 15.3, 11.18, -24.03, -32.59, -34.69, -43.12, -39.8, -36.61, -26.57, -22.57, -22.22, -7.69, 2.02, 17.11, 46.6, 66.7, 65.94, 78.62, 82.52, 86.37, 72.47, 64.61, 52.9, 46.08, 14.62, 15.19, 5.4, 1.02, -13.74, -37.4, -35.75, -47.98, -51.38, -72.48, -70.33, -65.46, -60.11, -60.65, -38.02, -52.75, -1.65, -2.17, -2.17, -61.6, -60.6, -59.59, -70.63, -70.11, -70.16, -73.43, -75.04, -70.92, -69.41, -73.43, -95.59, -95.52, -95.52, -55.74, -52.07, -50.29, -43.71, -41.83, -24.72, -3.51, -2.88, -30.95, -38.12, -34.37, -27.25, -17.63, -13.96, -18.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.8061, 12.5962, 11.8427, 4.3329, 4.0187, 17.0971, 6.7126, 3.522, 9.0574, 6.9759, 5.1917, -3.2952, -12.8013, -11.8258, -10.0708, -3.1842, 0.1587, -0.5203, 1.9826, 19.1589, 14.7703, 19.5522, 56.9067, 93.7425, 136.825, 81.7698, 82.3308, 143.7545, 92.2086, 81.3902, 71.1649, 34.0197, 32.3457, -17.3528, -22.1269, -38.0816, -40.03, -31.3966, -31.5886, -34.0579, -14.3474, -18.6018, -13.0974, -10.5786, -2.8017, -0.4264, -16.3702, -12.5332, 4.0359, 6.0474, -0.5373, -127.5511, -109.2954, -95.0848, -80.4116, -70.0752, -61.3108, -54.9017, -48.053, -39.472, -32.5323, -28.1913, -25.0289, -22.0936, -19.9113, -16.951, -14.543, -12.7311, -10.8647, -9.3057, -7.5882, -5.7277, -4.5484, -4.4415, -4.2784, -3.3315, -3.2913, -2.9068, -2.8987, -2.3417], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.4333, 8.4779, 4.5213, 2.5026, 1.7214, 1.016, 0.7396, 0.3058, 1.2466, 2.8408, -16.8624, -17.9979, -20.6122, -15.5015, -13.7465, -11.4545, -5.3548, -3.277, -4.4498, -1.9763, 5.1505, 3.627, 6.3207, 31.9151, 58.604, 49.3532, 61.613, 69.3585, 56.4232, 35.2459, 18.9698, 0.3301, -79.1621, -55.3129, -55.8165, -51.3676, -47.1475, -45.1571, -42.9766, -48.7674, -34.2764, -31.4133, -26.3834, -19.1598, -14.2433, -20.4493, -26.8583, -23.4981, -16.9404, -8.7314, -0.5373, -136.8474, -112.2035, -97.7545, -84.2255, -72.2682, -64.0758, -56.9516, -48.8634, -43.7626, -35.8218, -30.4319, -26.3161, -23.7145, -20.6264, -17.6661, -15.6872, -13.5416, -11.9135, -10.2592, -9.0184, -6.5858, -5.7984, -4.9915, -4.2784, -4.2315, -3.7413, -4.0068, -3.3987, -2.8417], "thermo_temp": [null, 12.8124, 5.0335, 10.0669, 6.4062, 29.2855, 16.0155, 4.5759, 4.5759, 4.5759, 2.7455, 4.5758, 1.3728, 4.1183, 7.3214, 1.8303, 2.2973, 16.0811, 5.973, 3.2162, 7.8108, 4.5946, 22.5136, 14.7027, 7.8108, 3.6757, 3.6757, 8.2703, 5.5135, 2.7568, 6.4325, 22.0541, 9.6198, 15.9252, 50.586, 61.8273, 78.2209, 32.4166, 20.7179, 78.1629, 35.7854, 46.1444, 52.1951, 33.6896, 111.5078, 37.9601, 33.6896, 13.286, 7.1175, 13.7605, 11.388, 14.7095, 21.3526, 13.286, 13.2861, 8.5812, 11.4416, 20.0229, 10.9649, 10.9649, 21.9298, 14.7788, 0.0, 157.656, 2.9081, 2.6697, 3.8139, 2.193, 2.9081, 2.9081, 0.8104, 4.2906, 3.2895, 2.2407, 1.2872, 1.6209, 0.7151, 0.7151, 1.1442, 0.8104, 1.0488, 0.9535, 1.4302, 0.9535, 1.25, 0.55, 0.45, 0.9, 0.45, 1.1, 0.5, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.3348, 8.1367, 7.4893, 6.3772, 5.9665, 6.2128, 5.416, 4.849, 6.8912, 6.7242, 6.0864, 6.3999, 6.0717, 9.0611, 10.0869, 9.673, 8.5826, 7.6904, 7.7959, 7.3809, 6.5402, 6.5206, 9.3449, 9.3948, 10.5822, 17.8556, 25.8505, 35.3724, 34.8349, 32.2682, 40.6127, 39.735, 40.9004, 42.9539, 41.2695, 54.0401, 51.1165, 47.948, 41.6458, 35.3679, 31.4393, 27.7936, 25.4147, 24.6761, 22.6052, 20.9108, 18.6691, 17.355, 17.8401, 16.59, 15.5673, 16.7241, 16.3704, 13.394, 39.6234, 32.9479, 27.4428, 23.1466, 19.3369, 16.3498, 13.9059, 11.5249, 10.2096, 8.9514, 7.7312, 6.5596, 5.6617, 4.7623, 4.0264, 3.5024, 3.0129, 2.6558, 2.3463, 2.1797, 1.9568, 1.8283, 1.5959, 1.3875, 1.2989, 1.1445, 1.1364, 1.0207, 0.926], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7581, 1.2321, 1.2313, 1.2225, 1.1843, 1.1929, 1.0222, 1.0416, 0.8061, 0.775, 0.7418, 0.7795, 0.7453, 0.7592, 0.8359, 0.8668, 0.8618, 0.8919, 0.9663, 0.9817, 1.0416, 1.1988, 1.3653, 1.3668, 1.4481, 1.4068, 1.3719, 1.3105, 1.248, 1.2, 1.0337, 1.0559, 1.0275, 1.0197, 0.9976, 0.9201, 0.8292, 0.7926, 0.7609, 0.6796, 0.6715, 0.6868, 0.6943, 0.703, 0.9085, 0.808, 0.8779, 0.9403, 0.9968, 0.9844, 1.0175, 1.0534, 1.0225, 1.0268, 1.0115, 0.9826, 0.9685, 1.0002, 1.0578, 1.0598, 1.034, 0.9863, 0.9418, 0.9485, 0.7274, 0.7595, 0.7394, 0.7283, 0.8176, 0.9866, 0.9812, 1.0621, 0.8901, 0.8014, 0.7993, 0.8298, 0.8622, 0.8641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9597, 0.8571, 0.7778, 0.7034, 0.8025, 1.1128, 1.0804, 0.9517, 0.977, 1.1044, 1.192, 1.2114, 1.2155, 1.1862, 1.1638, 1.1078, 1.0854, 1.0347, 0.974, 0.8973, 0.6977, 0.5444, 0.4355, 0.5699, 0.5061, 0.4053, 0.5444, 0.6003, 0.6537, 0.7363, 0.7986, 0.9159, 0.9348, 0.9814, 1.0671, 1.1575, 1.2939, 1.2384, 1.2314, 1.45, 1.3727, 1.4007, 1.4128, 1.3267, 1.5085, 1.3011, 1.1536, 1.0176, 1.0057, 1.009, 0.9881, 0.964, 1.0196, 1.0008, 1.0158, 1.0255, 1.056, 1.0473, 0.9585, 0.964, 1.056, 1.0753, 1.0463, 1.2695, 1.2804, 1.2521, 1.3083, 1.2601, 1.1865, 1.0604, 0.9898, 1.135, 1.2548, 1.2167, 1.1812, 1.1245, 1.0664, 1.0632], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 476688.07, 420506.96, 334786.64, 286959.98, 245360.16, 288693.9, 231564.2, 205232.46, 240570.57, 193469.3, -49311.56, -100454.48, -99379.71, -93564.71, -73917.13, 3838.82, 14957.96, 18988.36, 16275.74, 530730.95, 463131.3, 615851.75, 2297605.98, 3235742.01, 1949296.96, 2193530.57, 2186337.54, 3193976.61, 2425648.2, 1707977.9, -99230.74, -872316.6, -131582203.41, -93991580.94, -96887827.99, -83923179.34, -71934153.72, -62722989.6, -55259875.77, -48970601.37, -35033296.39, -30431086.16, -26500832.32, -22115814.74, -18593541.13, -19361425.62, -17839541.48, -14751987.92, -5873228.46, -6123650.26, -5248843.08, -4695453005.93, -4037408324.2, -3459492263.77, -2976278673.59, -2550183931.75, -2193929829.15, -1889567902.63, -1620472518.19, -1382536112.98, -1184070374.14, -1018922391.08, -874567025.74, -752920588.36, -645697983.03, -553258147.66, -475390188.94, -406823582.3, -350157513.13, -299323209.79, -255450785.5, -218375799.74, -187690334.85, -160544743.33, -137609779.99, -118591104.03, -101621797.77, -87500936.55, -75026512.56, -64378747.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1675, 12.0725, 8.1072, -6.4719, -16.7052, -17.2304, -18.5448, -16.1379, -11.5828, -9.7617, -7.5958, -7.2677, 5.6724, 6.9789, 19.4332, 53.7061, 90.2156, 59.177, 76.5353, 92.845, 105.6713, 84.6955, 70.9612, 49.6041, 34.9915, -40.6771, -27.3504, -59.5779, -65.5944, -66.5168, -71.9049, -81.4465, -86.4738, -72.5763, -74.4483, -75.0901, -68.9454, -64.9849, -75.9059, -80.8739, -62.224, -36.8007, -36.49, -25.0514, -131.9519, -115.9311, -107.4293, -100.1661, -94.512, -92.868, -91.2938, -88.0738, -81.4305, -77.3333, -74.5911, -71.497, -68.9906, -65.0933, -61.3068, -58.5752, -54.4633, -51.212, -45.0419, -3.3705, -2.6757, -2.643, -2.0058, -1.9212, -1.9157, -1.5331, -1.9514, -1.9648, -2.0054], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -84753.0289, -89461.8225, -69444.8907, -53951.906, -39486.5667, -39582.2855, -33958.3943, -27529.0512, -31279.0116, -34816.7808, -28425.1764, -7247.5623, -864.6345, -6585.5065, -17141.8046, -11384.327, -10533.6123, -3518.8613, 15756.589, 15925.2584, 17037.8164, 15943.9761, 25717.0169, 26335.7889, 60476.1393, 152265.4973, 229739.4167, 145941.3502, 132580.1088, 146408.6667, 106887.1886, 63155.3864, 3694.8674, -164538.9413, -263945.0474, -2354402.1617, -2375299.323, -3213886.5651, -3632100.8929, -3362847.9729, -3102149.503, -3023557.7648, -2473516.3794, -1713321.518, -879173.6471, -388090.3782, 9756.9958, 100988.4494, -396230.1755, -739739.6736, -776518.1867, -49920.2929, 306592.6575, 424566.8047, 62692600.8177, 74981627.2102, 78916115.291, 65377271.747, 50719223.0003, 35784787.1617, 21984430.1584, 10865615.4184, 10516954.1686, 12410079.1865, 8767689.975, 3839529.9827, -3048711.5121, -7241229.6691, -9731692.4674, -12899767.0621, -11376248.3071, -12458872.3958, -10734775.8022, -5856642.909, -4461571.6132, -6060884.7129, -5116308.8565, -4264772.4738, -5640047.7343, -5827125.865, -5519903.5306, -4434301.2001, -4213458.9558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.97, 74.04, 75.75, 77.08, 74.12, 63.31, 48.85, 50.9, 49.62, 43.04, 44.62, 38.31, 39.48, 45.89, 52.22, 54.69, 60.08, 67.37, 70.59, 76.6, 81.4, 86.15, 94.7, 84.0, 86.71, 90.26, 83.61, 72.51, 55.46, 47.14, 11.54, 6.89, 5.97, 5.39, 4.45, 3.66, 2.03, 1.92, 9.01, 7.5, 10.53, 12.79, 15.55, 15.25, 21.81, 33.75, 46.39, 54.11, 56.77, 23.83, 33.1, 32.74, 26.57, 26.05, 22.87, 20.4, 18.22, 21.12, 25.55, 23.51, 20.47, 17.77, 17.57, 35.06, 20.1, 24.46, 27.03, 33.14, 41.38, 50.22, 51.17, 45.06, 33.31, 38.83, 41.75, 46.22, 47.82, 44.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0001, -0.0, -0.0, -0.0, -0.0002, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0002, -0.0002, 0.0002, 0.0014, 0.0022, 0.0022, 0.0025, 0.0034, 0.0029, 0.0028, 0.0027, 0.0026, 0.0026, 0.0025, 0.0024, 0.0024, 0.002, 0.0008, 0.0001, 0.0003, 0.0001, -0.0008, -0.0003, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.9939, -92.5856, -66.3057, 92.0672, -71.5698, -87.3383, -78.4754, -48.074, 25.2995, 8.7864, -22.4689, -26.4446, 156.036, 274.3747, 96.3255, 81.0126, 358.3674, 159.0019, 108.948, 253.4866, 298.7529, 509.7023, 264.0475, 308.573, 114.3222, 891.3644, 424.0679, 120.4853, 921.5652, 1960.0894, 16498.4898, 2981.1571, 7957.5741, 1234.0377, 296.5982, 829.8972, 237.5622, 1352.6825, 3049.749, 369.0673, 1126.791, 355.8325, 120.0572, 258.2625, -91.8505, -89.8493, -40.3625, 9.9723, -100.0, 13935.9928, 3246.5902, 697.7306, 715.7876, 1188.675, 1502.5428, 2180.7693, 829.1363, 840.4407, 2679.7366, 2807.2608, 433.8577, 806.4255, null, -95.6223, -73.6861, -61.8858, -57.4772, -43.3599, -49.0472, -59.0319, -28.9069, -68.2591, -100.0, -70.8026, -67.0995, -68.6745, -49.1531, -66.017], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 21.64, 26.37, 28.11, 28.11, 21.89, 21.6, 22.33, 22.24, 22.33, 22.33, 26.1, 26.13, 28.63, 46.34, 55.51, 56.88, 57.44, 56.99, 57.67, 59.35, 59.71, 58.41, 57.6, 79.37, 79.69, 84.46, 84.58, 84.59, 84.79, 85.23, 84.37, 85.41, 84.61, 74.72, 65.2, 65.14, 63.89, 62.02, 59.35, 64.49, 64.49, 64.34, 295.56, 293.7, 292.92, 292.8, 293.11, 292.63, 292.34, 292.49, 294.91, 293.93, 293.65, 293.46, 292.74, 292.45, 293.05, 293.13, 293.2, 290.8, 291.39, 291.81, 44.32, 43.31, 43.53, 40.58, 40.45, 37.82, 33.22, 33.05, 22.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9839, 0.8152, 0.2312, -0.0609, -0.0751, -0.1031, 0.0084, 0.2121, 0.2883, 0.3749, 0.3859, 0.8746, 0.8814, 1.2674, 2.3791, 3.0593, 2.0913, 2.2246, 2.3851, 2.3822, 1.8963, 1.5558, 1.17, 0.9545, 0.0819, 0.2835, -0.0089, -0.0133, 0.0174, -0.0009, -0.0596, -0.0679, 0.1508, 0.1533, 0.1552, 0.2248, 0.2697, 0.1067, 0.0177, 0.1124, 0.4494, 0.3926, 0.3977, -1.2289, -1.1612, -1.0689, -1.0174, -0.9337, -0.8882, -0.8483, -0.7887, -0.6693, -0.5995, -0.5595, -0.5182, -0.4921, -0.4493, -0.3988, -0.3682, -0.311, -0.29, -0.236, -0.18, -0.1341, -0.1121, -0.0675, -0.0537, -0.0449, -0.0158, -0.0083, 0.0155, 0.034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7866, 8.6836, 7.6338, 6.1629, 4.6687, 2.9729, 2.8395, 3.8435, 3.6885, 4.5309, 6.0554, 7.4391, 8.8104, 9.8651, 10.5844, 11.1181, 11.5399, 11.9424, 12.003, 11.983, 14.3561, 31.1406, 42.4867, 40.794, 39.6392, 40.5779, 42.2397, 39.3994, 36.52, 33.5745, 30.5444, 28.812, 27.0594, 26.2775, 26.1354, 27.516, 29.9428, 32.2607, 34.7857, 36.87, 36.1138, 36.2031, 34.308, 33.1995, 17.6795, 19.0283, 7.6638, 7.0513, 7.0718, 7.0923, 23.7187, 32.936, 40.0148, 46.3046, 51.8096, 56.9172, 61.7505, 66.2604, 70.2998, 74.0537, 77.7043, 81.0044, 84.4858, 24.5663, 22.1478, 23.9309, 18.4154, 19.9055, 13.7978, 14.4062, 14.5199, 14.627, 15.0626, 11.294, 8.8267, 4.4568, 4.9656, 5.3867, 5.9016], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.641424, -0.858247, -0.685303, -0.396045, -0.133912, 0.309081, 0.767915, 0.953987, 1.234404, 1.308223, 1.225105, 1.251822, 1.140535, 1.122118, 1.141002, 1.014397, 0.809209, 0.519644, 0.091233, -0.336746, -0.594395, -0.819999, -0.900092, -0.908098, -0.868824, -0.861354, -0.854968, -0.859666, -0.875304, -0.875204, -0.822893, -0.789679, -0.496406, -0.211833, -0.039413, 0.065274, -0.225985, -0.507054, -0.739608, -0.901768, -0.945356, -0.976331, -1.012727, -1.020037, -0.986788, -0.921876, -0.861057, -0.77226, -0.712855, -0.466406, -0.195582, 0.026573, 0.261638, 0.283292, 0.34572, 0.418086, 0.457679, 0.453825, 0.390121, 0.380043, 0.386269, 0.453026, 0.523256, 0.508713], "market_activity_top_line": [null, null, null, null, 141.302565, 147.708769, 153.901427, 157.958683, 161.222789, 162.107463, 161.832919, 162.382015, 163.053144, 164.456414, 163.663269, 162.870124, 162.48747, 163.089458, 162.693667, 162.603113, 164.609506, 165.314006, 162.125076, 160.40645, 158.510023, 156.453263, 154.671252, 153.391461, 152.322933, 153.921925, 153.515036, 153.917163, 155.959917, 163.204604, 184.311694, 217.96729, 238.191441, 258.571821, 277.702321, 298.246736, 305.874212, 307.597826, 300.536082, 290.592492, 275.111275, 262.829873, 246.057549, 240.856791, 236.223403, 230.98428, 224.854439, 218.233812, 213.596263, 211.675994, 209.566105, 207.625871, 205.729781, 202.862703, 199.401592, 196.198305, 194.35482, 192.164122, 189.939918, 178.079471, 166.403332, 155.174505, 144.301991, 133.959422, 124.020368, 114.523051, 105.661586, 97.608679, 90.173095, 83.229325, 76.779841, 70.621879, 64.861911, 59.465081, 54.367558, 49.653922, 45.220468, 41.14089, 37.411027, 34.04478, 30.986411, 28.287976, 25.898333, 23.812873, 22.04509, 20.537713, 19.33341, 18.471971], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.855897, -6.030526, -4.783484, -3.415524, -2.083996, -0.008199, 2.177533, 3.924194, 5.793088, 7.802888, 9.945885, 11.511561, 12.73373, 13.508962, 14.025169, 13.323455, 12.794888, 5.286094, -3.359973, -8.607119, -11.461036, -14.623874, -16.917467, -16.574774, -16.550918, -16.680406, -16.594574, -16.759077, -17.84592, -20.737539, -22.373062, -20.464018, -19.326357, -19.032338, -38.87186, -56.643276, -70.677369, -80.894381, -86.098681, -86.112429, -86.281009, -86.325428, -85.371873, -84.181831, -83.050524, -82.290445, -81.840592, -81.613637, -81.105029, -80.541784, -79.488244, -78.572121, -77.247438, -75.262604, -72.969534, -70.630041, -67.593137, -64.037916, -60.281883, -56.138546, -51.162405, -43.131792, -31.67087], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9537, -2.473075, -1.407838, 1.275156, 7.771153, 23.951677, 41.574138, 55.486319, 64.61361, 69.177255, 71.459077, 72.599989, 73.170444, 68.508647, 57.093349, 40.448499, 24.442375, 8.745287, 0.240494, -2.907003, -4.275002, -3.589726, -5.598338, -8.200194, -9.260097, -9.303148, -8.514574, -7.930087, -8.933994, -10.970822, -13.447436, -15.433618, -16.887109, -17.839654, -24.021127, -33.052639, -42.871669, -53.10816, -59.96198, -64.88779, -68.57082, -71.51196, -73.78868, -75.55884, -76.932745, -78.709397, -80.737749, -83.230174, -85.978237, -88.929094, -91.821122, -94.295086, -96.506543, -97.612271, -98.165136, -98.441568, -98.579784, -98.648892, -98.683446, -97.695273, -94.319686, -87.409318, -75.915859], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9537, -1.99245, -0.3426, 3.95815, 14.26715, 40.1322, 59.1966, 69.3985, 73.7409, 73.7409, 73.7409, 73.7409, 73.7409, 63.84685, 45.67805, 23.80365, 8.43625, -6.9518, -8.2643, -6.0545, -5.643, -2.90445, -7.60695, -10.80205, -10.32, -9.3462, -7.726, -7.3456, -9.9379, -13.00765, -15.92405, -17.4198, -18.3406, -18.7922, -30.2026, -42.08415, -52.6907, -63.34465, -66.8158, -69.8136, -72.25385, -74.4531, -76.0654, -77.329, -78.30665, -80.48605, -82.7661, -85.7226, -88.7263, -91.87995, -94.71315, -96.76905, -98.718, -98.718, -98.718, -98.718, -98.718, -98.718, -98.718, -96.7071, -90.9441, -80.49895, -64.4224], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.214738, -0.687877, -0.8624, -0.058887, 3.854697, 15.369155, 33.244744, 42.810498, 51.453159, 58.461589, 64.92724, 64.589226, 61.545179, 54.627962, 46.882119, 38.200221, 30.891459, 22.104987, 19.276579, 16.64314, 13.841084, 10.883385, 7.698812, 4.996623, 3.52286, 1.972758, 0.431141, -1.072217, -2.743799, -4.537828, -6.240198, -7.602986, -8.869452, -10.127813, -13.736975, -16.750805, -19.010338, -21.454396, -23.528087, -25.242276, -26.382016, -27.527968, -28.474116, -29.412547, -30.276229, -32.305618, -33.948047, -36.054456, -38.107947, -40.058165, -41.924954, -43.852652, -45.680053, -46.922228, -47.867813, -48.506807, -48.510648, -47.811533, -46.78763, -45.112787, -42.011223, -35.452657, -24.989673], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.097567, 9.748029, 5.153618, 2.800309, 1.135295, 1.449009, 1.131012, 0.300593, -0.346926, -0.831197, -0.592437, -0.163941, 1.305969, 1.364005, -0.349486, -1.350935, -3.705426, -5.359947, -4.597576, -4.373259, -3.90328, -1.617952, -0.747531, 0.342719, 2.38768, 6.030771, 20.061004, 41.613376, 52.726063, 58.434146, 50.669941, 36.83096, 28.415283, 18.960305, 8.222388, -2.566413, -10.057382, -14.554054, -18.127119, -17.115274, -14.135325, -12.116428, -8.617135, -9.39271, -9.578704, -8.359134, -6.799214, -4.860815, -3.682874, -4.163576, -4.850266, -5.503922, -5.529078, -5.273804, -4.745034, -9.234959, -14.38168, -19.248971, -24.02756, -24.775483, -25.470021, -26.197251, -26.777458, -27.135637, -27.291705, -27.325264, -27.334196, -27.647951, -28.069552, -28.552729, -29.190322, -29.690455, -30.281937, -30.815044, -31.188693, -31.435869, -31.477023, -31.241215, -30.773531, -30.054261, -28.85562, -27.397729, -25.348825, -22.428633], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.39, 2.3313, -5.2335, -3.6604, 0.7103, -3.6744, -17.6145, -21.7485, -20.0101, -18.512, -14.3798, -8.8571, -6.5062, -4.0614, -3.5198, 6.5261, 6.4186, 12.0195, 21.9522, 23.9999, 13.3206, 13.6159, 13.4904, 13.7024, 5.0547, 0.6194, -5.5212, -8.2864, -23.4055, -17.3988, -20.0449, -17.9443, -15.5517, -14.2755, -13.7414, -12.6459, -7.1811, -6.605, -6.123, -4.2146, -3.0546, -5.9753, -7.1026, -4.6216, 2.9453, 1.3826, 1.1982, -20.3942, -17.8223, -15.342, -13.5304, -11.6137, -10.2819, -9.1536, -7.9851, -5.7764, -4.9023, -4.4046, -3.9127, -3.6163, -3.1861, -2.6747, -2.448, -1.723, -1.6752, -1.0272, -0.3616, 0.0246, -0.1, 0.3813, 0.1745, -0.0741, 0.0051, -0.2296, -0.2163, -0.2655], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479015, 0.578423, 0.557448, 0.20774, -0.116369, -0.320392, -0.452435, -0.517966, -0.465094, -0.397095, -0.318312, -0.253287, -0.046836, 0.085437, 0.244436, 0.395278, 0.534302, 0.651338, 0.720657, 0.764504, 0.797689, 0.818163, 0.799389, 0.732887, 0.640879, 0.442964, 0.319243, 0.16491, 0.044488, -0.03982, -0.104714, -0.160894, -0.200477, -0.186079, -0.171381, -0.200742, -0.2261, -0.233316, -0.257634, -0.283833, -0.284703, -0.212616, -0.170117, -0.14237, -0.263614, -0.36792, -0.429602, -0.465428, -0.480363, -0.478867, -0.459859, -0.426523, -0.379327, -0.327267, -0.349269, -0.356002, -0.349138, -0.338649, -0.323139, -0.309073, -0.294337, -0.27933, -0.261805, -0.273576, -0.271557, -0.275048, -0.263136, -0.265239, -0.287351, -0.29546, -0.320901, -0.334706, -0.348601], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2231, 0.2153, 0.2055, 0.195, 0.189, 0.186, 0.185, 0.189, 0.192, 0.198, 0.224, 0.2625, 0.2855, 0.294, 0.284, 0.2635, 0.24, 0.221, 0.2105, 0.202, 0.186, 0.177, 0.1975, 0.249, 0.322, 0.411, 0.5065, 0.595, 0.6775, 0.755, 0.828, 0.8835, 0.918, 0.928, 0.9025, 0.851, 0.782, 0.7045, 0.625, 0.545, 0.457, 0.365, 0.2805, 0.2045, 0.1555, 0.125, 0.115, 0.1135, 0.106, 0.101, 0.109, 0.128, 0.153, 0.1755, 0.194, 0.208, 0.2115, 0.212, 0.219, 0.224, 0.224, 0.221, 0.2155, 0.206, 0.192, 0.1745, 0.155, 0.135, 0.115, 0.097, 0.0785, 0.0575, 0.0365, 0.0255, 0.0245, 0.0305, 0.038, 0.0425, 0.0445, 0.043, 0.0415, 0.0405], "weekly_rs": {"dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.826587, -19.860463, -20.064862, -18.143311, -20.031314, -20.163579, -26.761456, -29.089219, -29.042693, -21.490811, -25.511037, -27.921333, -88.781924, -89.487963, -89.06071, -90.608818, -90.811512, -91.111132, -91.93874, -92.028313, -90.519823, -90.047572, -91.132058, -91.586675, -92.47384, -92.455871, -92.738881, -92.809658, -92.608184, -93.207848, -92.885965, -92.304574, -92.336633, -91.980044, -91.93925, -91.575002, -90.910313, -90.65848, -90.336494, -90.015698, -89.755725], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [138.190985, 140.478907, 138.190985, 141.851664, 143.682013, 159.697523, 163.358192, 161.527843, 163.815765, 161.07029, 161.07029, 163.815765, 164.273376, 167.018909, 161.07029, 161.07029, 160.81131, 165.865345, 160.81131, 162.189674, 169.081593, 165.865345, 151.622086, 142.432871, 140.595016, 138.757181, 140.595016, 144.730177, 146.108551, 147.946386, 147.946386, 160.81131, 162.062607, 174.70911, 222.01643, 274.475956, 259.487534, 279.691467, 299.467602, 328.661041, 311.239147, 300.880203, 282.802658, 271.414642, 197.866974, 213.051014, 182.208443, 178.412418, 178.412418, 173.667393, 165.60091, 161.330376, 175.565414, 173.667393, 171.769428, 175.438213, 177.345161, 163.519859, 154.93865, 159.229269, 180.682297, 176.391697, 176.391697, 27.50757, 25.457613, 25.839001, 23.073942, 23.407654, 21.119329, 18.687984, 18.21125, 20.976309, 21.214676, 20.118189, 19.403088, 17.972883, 17.63917, 17.78219, 17.067087, 17.63917, 16.781048, 17.305454, 17.925209, 18.306599, 17.9, 18.35, 17.9, 17.299999, 17.35, 16.799999, 16.75, 16.6], "trend_signal": [0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.102292, 0.102881, 0.099815, 0.098161], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.51, 0.5700000000000001, 0.63, 0.665, 0.7000000000000001, 0.7150000000000001, 0.73, 0.785, 0.8200000000000001, 0.7950000000000002, 0.8150000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.635, 0.5549999999999999, 0.495, 0.44000000000000006, 0.36, 0.3, 0.24499999999999997, 0.255, 0.265, 0.32999999999999996, 0.43, 0.48999999999999994, 0.55, 0.65, 0.7100000000000001, 0.79, 0.8699999999999999, 0.9049999999999999, 0.9399999999999998, 0.9399999999999998, 0.8949999999999999, 0.8700000000000001, 0.845, 0.8, 0.755, 0.675, 0.595, 0.495, 0.395, 0.29500000000000004, 0.24000000000000005, 0.185, 0.12999999999999998, 0.07499999999999998, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.01999999999999999, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.108514, 0.105377, 0.102662, 0.101165], "avg_distance": [5.936397795908629, 7.690305368953346, 5.936397795908629, 8.742652825837881, 10.145787623446747, 22.423183564031078, 25.22943092801906, 23.826296130410192, 25.580203703454927, 23.475538686856908, 23.475538686856908, 25.580203703454927, 25.931005609467718, 28.035715088525226, 23.475538686856908, 23.475538686856908, 23.2770061393019, 27.151399698581073, 23.2770061393019, 24.333651889468314, 29.616956533119133, 27.151399698581073, 16.232600969892985, 9.188202699831233, 7.779313846689318, 6.370440325430011, 7.779313846689318, 10.949303992183456, 12.005957408291163, 13.414830929550469, 13.414830929550469, 23.2770061393019, 24.236243073265644, 33.93097802674435, 70.19649180232345, 110.41165644942983, 98.92162013971722, 114.40983656229997, 129.57010554964089, 151.94962449535643, 138.5941028371082, 130.65299718300537, 116.7948573174169, 108.06487110969019, 51.68366061170132, 63.32365653176072, 39.67992267672989, 36.769912197803116, 36.769912197803116, 33.13240389035795, 26.948685380051828, 23.674919087518692, 34.58741564587143, 33.13240389035795, 31.677435064115688, 34.48990410605544, 35.95175924735943, 25.353363901088688, 18.775059461086098, 22.064222796702257, 38.50998811297645, 35.22083934264873, 35.22083934264873, -78.91285833212056, -80.4843433332334, -80.1919735315232, -82.31165152754556, -82.05582986753447, -83.81004637801324, -85.67390118083625, -86.03936266637986, -83.91968467035748, -83.73695392758569, -84.57751442442303, -85.12570665273846, -86.22209340915167, -86.47791583575687, -86.36827754341263, -86.9164713049163, -86.47791583575687, -87.13574712301069, -86.7337405621445, -86.2586400176625, -85.96626868276405, -86.27796508906304, -85.93299773096687, -86.27796508906304, -86.73792233311876, -86.6995918600695, -87.12121939767007, -87.15954833753106, -87.27453745689647], "avg_trend_signal": 0.3706864021739131, "forward_signal_date": "2024-11-01T00:00:00", "forward_avg_smoothed_trend_signal": 0.9033333333333333, "display_momentum_threshold": 0.9033333333333333, "display_price_threshold": 311.7349973885, "reversal_price_threshold": 310.584683745, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 345.09409305, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [39], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39], "dtl_danger_indices": [40], "cycle_ribbon_colors": ["rgba(16,185,129,0.208)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.108514", "trend_signal": "0.102292", "avg_distance": "-86.699592", "display_price_threshold": "311.734997", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.105377", "trend_signal": "0.102881", "avg_distance": "-87.121219", "display_price_threshold": "311.734997", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.102662", "trend_signal": "0.099815", "avg_distance": "-87.159548", "display_price_threshold": "311.734997", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.101165", "trend_signal": "0.098161", "avg_distance": "-87.274537", "display_price_threshold": "311.734997", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/093c37d8-ee2b-4563-9821-a4b2f8ec28ff/", "share_image": "https://sharemaestro.com/terminal/093c37d8-ee2b-4563-9821-a4b2f8ec28ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}