{"ticker": {"uuid": "09408d54-cc4c-454e-b8df-43cf7472ab0d", "symbol": "FADE", "name": "Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FADE rose 21.76%, moving from 13.88 to 16.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "21.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.549999, "low": 16.27, "close": 16.9, "volume": 9941510}, "trend_line": 14.703333, "activity_lines": {"activity_5": 16.385333, "activity_10": 15.902, "activity_20": 15.429143, "activity_30": 15.129828}, "trend_signal": 1, "fair_value": 15.431154, "relative_strength": 0.136446, "rate_of_change": 0.24999544886374192, "market_dynamics": 0.558416, "expectation": {"probability": 48.2909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.93, "high": 10.54, "low": 9.77, "close": 10.1, "volume": 9639156}, "trend_line": 10.909667, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.007091, "activity_20": 9.468762, "activity_30": 10.079011}, "trend_signal": 0, "fair_value": 8.987645, "relative_strength": -24.704085, "rate_of_change": -0.3349614889296583, "market_dynamics": -0.51148, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.2, "high": 10.81, "low": 9.99, "close": 10.04, "volume": 10119394}, "trend_line": 10.881333, "activity_lines": {"activity_5": 9.776, "activity_10": 9.212545, "activity_20": 9.477286, "activity_30": 10.022903}, "trend_signal": 0, "fair_value": 8.994661, "relative_strength": -22.647635, "rate_of_change": -0.2597146182372108, "market_dynamics": -0.264359, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.04, "high": 10.06, "low": 9.12, "close": 10.0, "volume": 5443977}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.94, "activity_10": 9.398909, "activity_20": 9.48819, "activity_30": 9.966043}, "trend_signal": 0, "fair_value": 9.001319, "relative_strength": -24.008123, "rate_of_change": -0.8546746984032193, "market_dynamics": -0.027981, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.99, "high": 10.34, "low": 9.96, "close": 10.33, "volume": 1721716}, "trend_line": 10.675, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.637091, "activity_20": 9.537762, "activity_30": 9.936473}, "trend_signal": 0, "fair_value": 9.01006, "relative_strength": -23.444282, "rate_of_change": -1.050514477074438, "market_dynamics": 0.10401, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.35, "high": 11.34, "low": 10.35, "close": 11.26, "volume": 13312733}, "trend_line": 10.605, "activity_lines": {"activity_5": 10.52, "activity_10": 10.020727, "activity_20": 9.672905, "activity_30": 9.974215}, "trend_signal": 0, "fair_value": 9.024766, "relative_strength": -21.850214, "rate_of_change": -0.6557377049180354, "market_dynamics": 0.443492, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.29, "high": 11.97, "low": 11.12, "close": 11.9, "volume": 15511559}, "trend_line": 10.562667, "activity_lines": {"activity_5": 11.038, "activity_10": 10.461273, "activity_20": 9.866429, "activity_30": 10.057763}, "trend_signal": 0, "fair_value": 9.043436, "relative_strength": -20.139986, "rate_of_change": -0.39917963224894926, "market_dynamics": 0.769432, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.22, "high": 13.62, "low": 11.7, "close": 13.28, "volume": 24984226}, "trend_line": 10.541, "activity_lines": {"activity_5": 11.896, "activity_10": 11.071455, "activity_20": 10.187095, "activity_30": 10.233075}, "trend_signal": 0, "fair_value": 9.070769, "relative_strength": -13.7525, "rate_of_change": -0.20512811773767928, "market_dynamics": 1.165092, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.46, "high": 14.0, "low": 12.76, "close": 13.12, "volume": 18628856}, "trend_line": 10.538667, "activity_lines": {"activity_5": 12.484667, "activity_10": 11.560364, "activity_20": 10.483, "activity_30": 10.399462}, "trend_signal": 0, "fair_value": 9.096725, "relative_strength": -18.781659, "rate_of_change": -0.022132624988142873, "market_dynamics": 1.480338, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.12, "high": 14.86, "low": 12.82, "close": 14.54, "volume": 28307531}, "trend_line": 10.595667, "activity_lines": {"activity_5": 13.338667, "activity_10": 12.225818, "activity_20": 10.909619, "activity_30": 10.657613}, "trend_signal": 1, "fair_value": 9.174309, "relative_strength": -13.559505, "rate_of_change": 0.5408653675080575, "market_dynamics": 1.580604, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.1, "high": 16.99, "low": 13.86, "close": 15.29, "volume": 48641362}, "trend_line": 10.732, "activity_lines": {"activity_5": 14.162, "activity_10": 12.925091, "activity_20": 11.393143, "activity_30": 10.960473}, "trend_signal": 1, "fair_value": 9.247273, "relative_strength": -12.318347, "rate_of_change": 1.2866863407466345, "market_dynamics": 1.670207, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.51, "high": 17.98, "low": 15.51, "close": 16.82, "volume": 43476891}, "trend_line": 10.853, "activity_lines": {"activity_5": 15.226667, "activity_10": 13.804, "activity_20": 12.001952, "activity_30": 11.353247}, "trend_signal": 1, "fair_value": 9.328106, "relative_strength": -0.362474, "rate_of_change": 1.1274692508386177, "market_dynamics": 1.720386, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 22.360001, "low": 17.48, "close": 19.82, "volume": 54674387}, "trend_line": 11.135667, "activity_lines": {"activity_5": 16.963333, "activity_10": 15.106182, "activity_20": 12.862524, "activity_30": 11.931763}, "trend_signal": 1, "fair_value": 9.427523, "relative_strength": 14.366769, "rate_of_change": 2.604505666635953, "market_dynamics": 1.819505, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.639999, "high": 23.98, "low": 20.459999, "close": 21.74, "volume": 32904883}, "trend_line": 11.476333, "activity_lines": {"activity_5": 18.904, "activity_10": 16.579636, "activity_20": 13.856286, "activity_30": 12.615914}, "trend_signal": 1, "fair_value": 9.534346, "relative_strength": 20.078817, "rate_of_change": 3.0592330032857538, "market_dynamics": 1.858993, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.42, "low": 19.99, "close": 20.139999, "volume": 27338883}, "trend_line": 11.824333, "activity_lines": {"activity_5": 19.736666, "activity_10": 17.548727, "activity_20": 14.639619, "activity_30": 13.17486}, "trend_signal": 1, "fair_value": 9.633283, "relative_strength": 7.783503, "rate_of_change": 3.0323274864889243, "market_dynamics": 1.797822, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.139999, "high": 20.799999, "low": 17.950001, "close": 19.709999, "volume": 25054041}, "trend_line": 12.124, "activity_lines": {"activity_5": 20.052666, "activity_10": 18.261272, "activity_20": 15.329095, "activity_30": 13.683613}, "trend_signal": 1, "fair_value": 9.72176, "relative_strength": 10.547608, "rate_of_change": 2.5343247691011515, "market_dynamics": 1.664727, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.65, "high": 20.700001, "low": 18.33, "close": 19.4, "volume": 17256556}, "trend_line": 12.404, "activity_lines": {"activity_5": 19.970666, "activity_10": 18.763818, "activity_20": 15.933238, "activity_30": 14.153032}, "trend_signal": 1, "fair_value": 9.80965, "relative_strength": 8.183285, "rate_of_change": 2.309468822170895, "market_dynamics": 1.428961, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.629999, "high": 22.32, "low": 19.6, "close": 20.84, "volume": 21639732}, "trend_line": 12.722667, "activity_lines": {"activity_5": 20.196666, "activity_10": 19.391818, "activity_20": 16.617524, "activity_30": 14.69729}, "trend_signal": 1, "fair_value": 9.909896, "relative_strength": 12.327653, "rate_of_change": 2.5690664301838084, "market_dynamics": 1.245607, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.1, "high": 21.719999, "low": 19.48, "close": 20.68, "volume": 15297370}, "trend_line": 13.006333, "activity_lines": {"activity_5": 20.301333, "activity_10": 19.853272, "activity_20": 17.226428, "activity_30": 15.210667}, "trend_signal": 1, "fair_value": 10.006584, "relative_strength": 9.85831, "rate_of_change": 2.229611134206375, "market_dynamics": 1.086578, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.34, "high": 22.540001, "low": 19.219999, "close": 19.290001, "volume": 24100358}, "trend_line": 13.266333, "activity_lines": {"activity_5": 20.013334, "activity_10": 19.924545, "activity_20": 17.645571, "activity_30": 15.616064}, "trend_signal": 1, "fair_value": 10.094308, "relative_strength": 7.34673, "rate_of_change": 1.9990261667143214, "market_dynamics": 0.90008, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 17.1, "close": 17.1, "volume": 8541019}, "trend_line": 13.469667, "activity_lines": {"activity_5": 19.052, "activity_10": 19.511273, "activity_20": 17.806667, "activity_30": 15.863398}, "trend_signal": 1, "fair_value": 10.169394, "relative_strength": 3.259759, "rate_of_change": 1.5327068904421433, "market_dynamics": 0.581987, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.190001, "high": 18.6, "low": 16.299999, "close": 17.389999, "volume": 8103375}, "trend_line": 13.726333, "activity_lines": {"activity_5": 18.361333, "activity_10": 19.117818, "activity_20": 17.960952, "activity_30": 16.116322}, "trend_signal": 1, "fair_value": 10.249033, "relative_strength": 2.938345, "rate_of_change": 1.9055111013509165, "market_dynamics": 0.171959, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.35, "high": 18.23, "low": 16.6, "close": 17.799999, "volume": 6453098}, "trend_line": 14.006667, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.788545, "activity_20": 18.119571, "activity_30": 16.37914}, "trend_signal": 1, "fair_value": 10.330815, "relative_strength": 5.859474, "rate_of_change": 2.0423080221061216, "market_dynamics": -0.199357, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.08, "high": 18.35, "low": 16.59, "close": 16.6, "volume": 11531895}, "trend_line": 14.241667, "activity_lines": {"activity_5": 17.324, "activity_10": 18.277818, "activity_20": 18.126952, "activity_30": 16.546451}, "trend_signal": 1, "fair_value": 10.405497, "relative_strength": -1.77972, "rate_of_change": 1.67777244936286, "market_dynamics": -0.529581, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.790001, "high": 16.870001, "low": 15.6, "close": 16.15, "volume": 7170604}, "trend_line": 14.479, "activity_lines": {"activity_5": 16.828666, "activity_10": 17.778727, "activity_20": 18.060047, "activity_30": 16.66957}, "trend_signal": 1, "fair_value": 10.475679, "relative_strength": -5.14832, "rate_of_change": 1.6664692412763165, "market_dynamics": -0.680354, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.190001, "high": 18.15, "low": 16.190001, "close": 17.24, "volume": 11826459}, "trend_line": 14.787333, "activity_lines": {"activity_5": 16.906, "activity_10": 17.550363, "activity_20": 18.069238, "activity_30": 16.847699}, "trend_signal": 1, "fair_value": 10.553332, "relative_strength": 0.305061, "rate_of_change": 2.1295186131639, "market_dynamics": -0.74416, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.24, "high": 17.66, "low": 15.72, "close": 15.84, "volume": 8155890}, "trend_line": 15.067667, "activity_lines": {"activity_5": 16.507333, "activity_10": 17.112363, "activity_20": 17.916619, "activity_30": 16.915613}, "trend_signal": 1, "fair_value": 10.620826, "relative_strength": -7.951554, "rate_of_change": 1.8957711982275631, "market_dynamics": -0.88063, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.84, "high": 17.4, "low": 15.59, "close": 16.43, "volume": 13259313}, "trend_line": 15.341667, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.846364, "activity_20": 17.801428, "activity_30": 17.003505}, "trend_signal": 1, "fair_value": 10.692803, "relative_strength": -2.647852, "rate_of_change": 1.8184633360957547, "market_dynamics": -0.935342, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.43, "high": 16.43, "low": 14.9, "close": 15.39, "volume": 5663597}, "trend_line": 15.567, "activity_lines": {"activity_5": 16.054667, "activity_10": 16.471454, "activity_20": 17.57219, "activity_30": 17.006624}, "trend_signal": 1, "fair_value": 10.756442, "relative_strength": -9.232331, "rate_of_change": 1.4687647698258663, "market_dynamics": -1.023971, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.2, "high": 15.41, "low": 14.2, "close": 14.26, "volume": 3647195}, "trend_line": 15.745667, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.987273, "activity_20": 17.224524, "activity_30": 16.922301}, "trend_signal": 0, "fair_value": 10.813647, "relative_strength": -10.500476, "rate_of_change": 1.1477291706815635, "market_dynamics": -1.184684, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.26, "high": 14.85, "low": 13.42, "close": 14.85, "volume": 3729900}, "trend_line": 15.911667, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.701818, "activity_20": 16.934381, "activity_30": 16.864516}, "trend_signal": 0, "fair_value": 10.875495, "relative_strength": -5.356279, "rate_of_change": 1.0542582921384047, "market_dynamics": -1.2256, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 15.54, "low": 14.46, "close": 15.21, "volume": 2705523}, "trend_line": 16.082, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.522727, "activity_20": 16.680619, "activity_30": 16.819247}, "trend_signal": 0, "fair_value": 10.939866, "relative_strength": -4.720081, "rate_of_change": 1.0704912313713024, "market_dynamics": -1.318178, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.28, "high": 15.87, "low": 15.01, "close": 15.79, "volume": 3944934}, "trend_line": 16.273667, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.488727, "activity_20": 16.489762, "activity_30": 16.800409}, "trend_signal": 0, "fair_value": 11.007902, "relative_strength": -5.283398, "rate_of_change": 1.1918107200596872, "market_dynamics": -1.307397, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.110001, "high": 16.950001, "low": 15.6, "close": 16.75, "volume": 5717453}, "trend_line": 16.498667, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.665818, "activity_20": 16.409524, "activity_30": 16.83114}, "trend_signal": 0, "fair_value": 11.080421, "relative_strength": 0.632389, "rate_of_change": 1.3826017209274433, "market_dynamics": -1.062485, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.02, "high": 20.24, "low": 16.92, "close": 18.73, "volume": 38347114}, "trend_line": 16.778667, "activity_lines": {"activity_5": 16.886, "activity_10": 16.200182, "activity_20": 16.541619, "activity_30": 16.975097}, "trend_signal": 0, "fair_value": 11.15556, "relative_strength": 7.754967, "rate_of_change": 1.697106802628343, "market_dynamics": -0.547514, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.950001, "high": 19.08, "low": 18.200001, "close": 18.450001, "volume": 15719705}, "trend_line": 17.018333, "activity_lines": {"activity_5": 17.614, "activity_10": 16.636727, "activity_20": 16.653762, "activity_30": 17.082925}, "trend_signal": 0, "fair_value": 11.224271, "relative_strength": 2.398295, "rate_of_change": 1.428397142633558, "market_dynamics": -0.103504, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.450001, "high": 22.6, "low": 18.290001, "close": 21.0, "volume": 30377392}, "trend_line": 17.321667, "activity_lines": {"activity_5": 18.952, "activity_10": 17.514909, "activity_20": 17.014762, "activity_30": 17.339806}, "trend_signal": 0, "fair_value": 11.304156, "relative_strength": 11.477341, "rate_of_change": 1.7823954907922128, "market_dynamics": 0.481141, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.48, "low": 19.58, "close": 20.66, "volume": 20475699}, "trend_line": 17.567667, "activity_lines": {"activity_5": 19.790667, "activity_10": 18.237455, "activity_20": 17.335762, "activity_30": 17.555183}, "trend_signal": 0, "fair_value": 11.379439, "relative_strength": 7.149317, "rate_of_change": 1.4201866367711529, "market_dynamics": 0.825713, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.719999, "high": 21.860001, "low": 19.459999, "close": 21.66, "volume": 16389714}, "trend_line": 17.852333, "activity_lines": {"activity_5": 20.638, "activity_10": 19.064909, "activity_20": 17.752857, "activity_30": 17.819204}, "trend_signal": 0, "fair_value": 11.466033, "relative_strength": 10.712996, "rate_of_change": 1.6203972900898076, "market_dynamics": 0.875855, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.120001, "high": 23.42, "low": 19.719999, "close": 19.719999, "volume": 20024452}, "trend_line": 18.025, "activity_lines": {"activity_5": 20.511333, "activity_10": 19.425636, "activity_20": 17.980524, "activity_30": 17.939699}, "trend_signal": 0, "fair_value": 11.535882, "relative_strength": 3.862546, "rate_of_change": 0.9671957161005064, "market_dynamics": 0.943422, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.82, "high": 20.940001, "low": 18.299999, "close": 19.129999, "volume": 15931257}, "trend_line": 18.153, "activity_lines": {"activity_5": 20.121999, "activity_10": 19.579818, "activity_20": 18.149952, "activity_30": 18.010989}, "trend_signal": 0, "fair_value": 11.579433, "relative_strength": 0.27338, "rate_of_change": 0.7101248266296817, "market_dynamics": 0.791547, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 17.360001, "close": 17.360001, "volume": 7608423}, "trend_line": 18.171, "activity_lines": {"activity_5": 19.097333, "activity_10": 19.334364, "activity_20": 18.141143, "activity_30": 17.959828}, "trend_signal": 0, "fair_value": 11.608567, "relative_strength": -5.401903, "rate_of_change": 0.09915716410511036, "market_dynamics": 0.545644, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.360001, "high": 18.719999, "low": 16.450001, "close": 16.709999, "volume": 9597180}, "trend_line": 18.067333, "activity_lines": {"activity_5": 18.098666, "activity_10": 18.931636, "activity_20": 18.070571, "activity_30": 17.86557}, "trend_signal": 0, "fair_value": 11.61872, "relative_strength": -11.481744, "rate_of_change": -0.5705079522315666, "market_dynamics": 0.269393, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.74, "high": 20.200001, "low": 16.629999, "close": 18.15, "volume": 25081171}, "trend_line": 17.947667, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.774, "activity_20": 18.142333, "activity_30": 17.870903}, "trend_signal": 0, "fair_value": 11.637404, "relative_strength": -4.153567, "rate_of_change": -0.6623335054487691, "market_dynamics": 0.194465, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.17, "high": 18.34, "low": 16.299999, "close": 17.15, "volume": 6944859}, "trend_line": 17.848, "activity_lines": {"activity_5": 17.488667, "activity_10": 18.409091, "activity_20": 18.111476, "activity_30": 17.819441}, "trend_signal": 0, "fair_value": 11.652371, "relative_strength": -13.820852, "rate_of_change": -0.5553200870062954, "market_dynamics": -0.022944, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.16, "high": 17.950001, "low": 17.16, "close": 17.77, "volume": 1380225}, "trend_line": 17.783333, "activity_lines": {"activity_5": 17.512, "activity_10": 18.185636, "activity_20": 18.134905, "activity_30": 17.814409}, "trend_signal": 0, "fair_value": 11.673252, "relative_strength": -12.430676, "rate_of_change": -0.36232070820259993, "market_dynamics": -0.12443, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 17.549999, "close": 18.23, "volume": 7453746}, "trend_line": 17.744333, "activity_lines": {"activity_5": 17.779333, "activity_10": 18.058182, "activity_20": 18.199619, "activity_30": 17.843226}, "trend_signal": 1, "fair_value": 11.706293, "relative_strength": -9.112055, "rate_of_change": -0.2193064708398472, "market_dynamics": -0.196341, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.23, "high": 19.040001, "low": 18.17, "close": 18.4, "volume": 7296010}, "trend_line": 17.663, "activity_lines": {"activity_5": 18.045333, "activity_10": 18.012, "activity_20": 18.269143, "activity_30": 17.885527}, "trend_signal": 1, "fair_value": 11.72868, "relative_strength": -10.423714, "rate_of_change": -0.4583604241421797, "market_dynamics": -0.434408, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.4, "high": 18.889999, "low": 17.9, "close": 18.77, "volume": 6147844}, "trend_line": 17.599333, "activity_lines": {"activity_5": 18.322, "activity_10": 18.074182, "activity_20": 18.364524, "activity_30": 17.956946}, "trend_signal": 1, "fair_value": 11.747191, "relative_strength": -11.947854, "rate_of_change": -0.3604540565022862, "market_dynamics": -0.507054, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799999, "high": 19.16, "low": 17.870001, "close": 19.139999, "volume": 10485153}, "trend_line": 17.594333, "activity_lines": {"activity_5": 18.680666, "activity_10": 18.256182, "activity_20": 18.479047, "activity_30": 18.056344}, "trend_signal": 1, "fair_value": 11.770551, "relative_strength": -9.834517, "rate_of_change": -0.028410167589888534, "market_dynamics": -0.494944, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 16.959999, "close": 17.4, "volume": 10276868}, "trend_line": 17.604333, "activity_lines": {"activity_5": 18.326666, "activity_10": 18.132363, "activity_20": 18.404619, "activity_30": 18.043806}, "trend_signal": 1, "fair_value": 11.779256, "relative_strength": -21.098218, "rate_of_change": 0.05683648251969293, "market_dynamics": -0.612723, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4, "high": 17.85, "low": 16.93, "close": 17.0, "volume": 6107342}, "trend_line": 17.591333, "activity_lines": {"activity_5": 17.864, "activity_10": 17.967273, "activity_20": 18.279952, "activity_30": 18.004817}, "trend_signal": 1, "fair_value": 11.789599, "relative_strength": -22.900094, "rate_of_change": -0.07384545611584191, "market_dynamics": -0.736779, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 17.059999, "low": 15.64, "close": 15.78, "volume": 3870946}, "trend_line": 17.524, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.586909, "activity_20": 18.030571, "activity_30": 17.887957}, "trend_signal": 0, "fair_value": 11.778708, "relative_strength": -26.249381, "rate_of_change": -0.3827623523470215, "market_dynamics": -0.943977, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.78, "high": 15.95, "low": 15.09, "close": 15.29, "volume": 4073054}, "trend_line": 17.480333, "activity_lines": {"activity_5": 16.300667, "activity_10": 17.134364, "activity_20": 17.734571, "activity_30": 17.743828}, "trend_signal": 0, "fair_value": 11.753902, "relative_strength": -26.49919, "rate_of_change": -0.2491839762611232, "market_dynamics": -1.215022, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.29, "high": 16.07, "low": 14.8, "close": 15.56, "volume": 5210636}, "trend_line": 17.460667, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.782909, "activity_20": 17.471238, "activity_30": 17.619935}, "trend_signal": 0, "fair_value": 11.742355, "relative_strength": -27.338182, "rate_of_change": -0.11250357759203355, "market_dynamics": -1.331994, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.56, "high": 15.64, "low": 15.05, "close": 15.15, "volume": 2134872}, "trend_line": 17.391, "activity_lines": {"activity_5": 15.494667, "activity_10": 16.385818, "activity_20": 17.183952, "activity_30": 17.47086}, "trend_signal": 0, "fair_value": 11.727533, "relative_strength": -30.974156, "rate_of_change": -0.3989939215953353, "market_dynamics": -1.407005, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.15, "high": 18.6, "low": 14.88, "close": 17.190001, "volume": 21660616}, "trend_line": 17.436, "activity_lines": {"activity_5": 15.972667, "activity_10": 16.407273, "activity_20": 17.106667, "activity_30": 17.457892}, "trend_signal": 0, "fair_value": 11.711029, "relative_strength": -20.6369, "rate_of_change": 0.2587545282042534, "market_dynamics": -1.06049, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 15.74, "close": 16.959999, "volume": 8943344}, "trend_line": 17.453667, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.405818, "activity_20": 17.025619, "activity_30": 17.427183}, "trend_signal": 0, "fair_value": 11.72564, "relative_strength": -22.982864, "rate_of_change": 0.10132484514796647, "market_dynamics": -0.838187, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.040001, "high": 18.27, "low": 15.81, "close": 16.09, "volume": 18192576}, "trend_line": 17.477, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.272364, "activity_20": 16.879333, "activity_30": 17.339204}, "trend_signal": 0, "fair_value": 11.742108, "relative_strength": -28.07202, "rate_of_change": 0.1336853739675504, "market_dynamics": -0.624677, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.09, "high": 16.4, "low": 15.83, "close": 15.94, "volume": 4299866}, "trend_line": 17.533, "activity_lines": {"activity_5": 16.298, "activity_10": 16.160364, "activity_20": 16.745286, "activity_30": 17.240043}, "trend_signal": 0, "fair_value": 11.754167, "relative_strength": -28.949337, "rate_of_change": 0.320421124907026, "market_dynamics": -0.557316, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.97, "high": 16.32, "low": 15.75, "close": 15.78, "volume": 4926100}, "trend_line": 17.564, "activity_lines": {"activity_5": 16.136, "activity_10": 16.077455, "activity_20": 16.614, "activity_30": 17.126946}, "trend_signal": 0, "fair_value": 11.763654, "relative_strength": -27.670503, "rate_of_change": 0.17680944504647694, "market_dynamics": -0.814758, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.78, "high": 15.9, "low": 14.86, "close": 15.44, "volume": 3836365}, "trend_line": 17.571667, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.962182, "activity_20": 16.466286, "activity_30": 16.989914}, "trend_signal": 0, "fair_value": 11.784423, "relative_strength": -26.05691, "rate_of_change": 0.04365178774767378, "market_dynamics": -0.978815, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.86, "low": 14.0, "close": 14.34, "volume": 4562883}, "trend_line": 17.523333, "activity_lines": {"activity_5": 15.251333, "activity_10": 15.675273, "activity_20": 16.222952, "activity_30": 16.781419}, "trend_signal": 0, "fair_value": 11.819872, "relative_strength": -27.02453, "rate_of_change": -0.27506781229123306, "market_dynamics": -1.192155, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.41, "high": 16.299999, "low": 13.78, "close": 15.03, "volume": 13501834}, "trend_line": 17.466, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.54, "activity_20": 16.056619, "activity_30": 16.620559}, "trend_signal": 0, "fair_value": 11.861603, "relative_strength": -22.314496, "rate_of_change": -0.32718090787865445, "market_dynamics": -1.139285, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.12, "high": 15.54, "low": 14.35, "close": 14.77, "volume": 8948175}, "trend_line": 17.334, "activity_lines": {"activity_5": 14.91, "activity_10": 15.362182, "activity_20": 15.880381, "activity_30": 16.446624}, "trend_signal": 0, "fair_value": 11.900385, "relative_strength": -21.646994, "rate_of_change": -0.7557540364136118, "market_dynamics": -1.090905, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.77, "high": 14.9, "low": 14.06, "close": 14.39, "volume": 2350532}, "trend_line": 17.198667, "activity_lines": {"activity_5": 14.682667, "activity_10": 15.129636, "activity_20": 15.679286, "activity_30": 16.256688}, "trend_signal": 0, "fair_value": 11.93782, "relative_strength": -24.018919, "rate_of_change": -0.7807372793354059, "market_dynamics": -1.083704, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.43, "high": 16.389999, "low": 14.36, "close": 15.0, "volume": 8901003}, "trend_line": 16.998667, "activity_lines": {"activity_5": 14.751333, "activity_10": 15.021818, "activity_20": 15.552381, "activity_30": 16.114839}, "trend_signal": 0, "fair_value": 11.980769, "relative_strength": -19.585702, "rate_of_change": -1.1628808209380372, "market_dynamics": -0.83478, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.05, "high": 15.52, "low": 14.16, "close": 14.8, "volume": 3911650}, "trend_line": 16.803333, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.917455, "activity_20": 15.42181, "activity_30": 15.972989}, "trend_signal": 0, "fair_value": 12.022308, "relative_strength": -19.184521, "rate_of_change": -1.1491136334396252, "market_dynamics": -0.750911, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8, "high": 15.68, "low": 14.61, "close": 15.3, "volume": 6467659}, "trend_line": 16.591333, "activity_lines": {"activity_5": 14.95, "activity_10": 14.943273, "activity_20": 15.356, "activity_30": 15.876}, "trend_signal": 0, "fair_value": 12.067692, "relative_strength": -17.539117, "rate_of_change": -1.2616544586719776, "market_dynamics": -0.52919, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 15.51, "low": 14.68, "close": 14.99, "volume": 3827077}, "trend_line": 16.433667, "activity_lines": {"activity_5": 14.996, "activity_10": 14.927091, "activity_20": 15.27719, "activity_30": 15.772688}, "trend_signal": 0, "fair_value": 12.110577, "relative_strength": -17.375176, "rate_of_change": -0.9502913358438349, "market_dynamics": -0.298609, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.2, "close": 14.49, "volume": 6710715}, "trend_line": 16.279, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.837273, "activity_20": 15.170524, "activity_30": 15.64729}, "trend_signal": 0, "fair_value": 12.15109, "relative_strength": -13.508456, "rate_of_change": -0.9411593894411995, "market_dynamics": -0.45009, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.53, "high": 14.91, "low": 14.01, "close": 14.01, "volume": 3242516}, "trend_line": 16.167333, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.683636, "activity_20": 15.032, "activity_30": 15.500903}, "trend_signal": 0, "fair_value": 12.190577, "relative_strength": -13.454219, "rate_of_change": -0.6859573683887255, "market_dynamics": -0.611649, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.02, "high": 14.35, "low": 13.47, "close": 13.93, "volume": 3007717}, "trend_line": 16.074667, "activity_lines": {"activity_5": 14.296, "activity_10": 14.541455, "activity_20": 14.900095, "activity_30": 15.356559}, "trend_signal": 0, "fair_value": 12.22859, "relative_strength": -12.501039, "rate_of_change": -0.5731681285960876, "market_dynamics": -0.862425, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.96, "high": 14.18, "low": 13.27, "close": 13.96, "volume": 2687111}, "trend_line": 15.935, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.412182, "activity_20": 14.779857, "activity_30": 15.220129}, "trend_signal": 0, "fair_value": 12.267436, "relative_strength": -12.804943, "rate_of_change": -0.8688640330776437, "market_dynamics": -1.032207, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.73, "low": 13.96, "close": 14.38, "volume": 2913235}, "trend_line": 15.842667, "activity_lines": {"activity_5": 14.136, "activity_10": 14.378727, "activity_20": 14.705952, "activity_30": 15.119806}, "trend_signal": 0, "fair_value": 12.314551, "relative_strength": -9.272769, "rate_of_change": -0.5794352055224349, "market_dynamics": -0.887852, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.38, "high": 14.52, "low": 13.9, "close": 14.41, "volume": 3219089}, "trend_line": 15.730667, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.357818, "activity_20": 14.640524, "activity_30": 15.027376}, "trend_signal": 0, "fair_value": 12.363782, "relative_strength": -11.510029, "rate_of_change": -0.7069516767599805, "market_dynamics": -0.625375, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.56, "high": 16.549999, "low": 14.56, "close": 15.22, "volume": 14148572}, "trend_line": 15.630333, "activity_lines": {"activity_5": 14.582, "activity_10": 14.483818, "activity_20": 14.655762, "activity_30": 14.99443}, "trend_signal": 0, "fair_value": 12.418013, "relative_strength": -8.140591, "rate_of_change": -0.6378241939772811, "market_dynamics": -0.034422, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.23, "high": 16.389999, "low": 14.75, "close": 15.79, "volume": 10243815}, "trend_line": 15.543333, "activity_lines": {"activity_5": 15.052, "activity_10": 14.709455, "activity_20": 14.734667, "activity_30": 15.004731}, "trend_signal": 0, "fair_value": 12.472244, "relative_strength": -5.773861, "rate_of_change": -0.5566100223200602, "market_dynamics": 0.585872, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.01, "high": 16.209999, "low": 15.57, "close": 15.88, "volume": 5306579}, "trend_line": 15.447, "activity_lines": {"activity_5": 15.428, "activity_10": 14.933455, "activity_20": 14.827714, "activity_30": 15.026452}, "trend_signal": 0, "fair_value": 12.52359, "relative_strength": -5.900687, "rate_of_change": -0.619770547282242, "market_dynamics": 0.993266, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.88, "high": 16.379999, "low": 15.57, "close": 16.290001, "volume": 7886015}, "trend_line": 15.352, "activity_lines": {"activity_5": 15.812667, "activity_10": 15.221455, "activity_20": 14.96081, "activity_30": 15.080839}, "trend_signal": 0, "fair_value": 12.57782, "relative_strength": -7.108776, "rate_of_change": -0.6150061500614933, "market_dynamics": 1.407222, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.49, "high": 16.66, "low": 15.85, "close": 16.440001, "volume": 8422110}, "trend_line": 15.32, "activity_lines": {"activity_5": 16.120001, "activity_10": 15.513091, "activity_20": 15.106524, "activity_30": 15.151032}, "trend_signal": 0, "fair_value": 12.637692, "relative_strength": -6.353201, "rate_of_change": -0.20844189682126127, "market_dynamics": 1.456413, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.540001, "high": 18.08, "low": 16.540001, "close": 17.0, "volume": 13304627}, "trend_line": 15.32, "activity_lines": {"activity_5": 16.478667, "activity_10": 15.871091, "activity_20": 15.302429, "activity_30": 15.259419}, "trend_signal": 0, "fair_value": 12.701987, "relative_strength": 0.985212, "rate_of_change": 0.0, "market_dynamics": 1.528363, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.02, "high": 17.32, "low": 16.08, "close": 16.200001, "volume": 5632901}, "trend_line": 15.334, "activity_lines": {"activity_5": 16.452001, "activity_10": 16.029273, "activity_20": 15.414715, "activity_30": 15.316194}, "trend_signal": 0, "fair_value": 12.762179, "relative_strength": -6.268912, "rate_of_change": 0.0913838120104396, "market_dynamics": 1.440667, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.97, "close": 16.51, "volume": 3687838}, "trend_line": 15.374667, "activity_lines": {"activity_5": 16.501334, "activity_10": 16.202546, "activity_20": 15.547667, "activity_30": 15.392065}, "trend_signal": 1, "fair_value": 12.823526, "relative_strength": -4.568479, "rate_of_change": 0.26520803443329133, "market_dynamics": 1.281406, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.530001, "high": 17.25, "low": 16.43, "close": 16.68, "volume": 4877706}, "trend_line": 15.412, "activity_lines": {"activity_5": 16.565334, "activity_10": 16.360364, "activity_20": 15.689762, "activity_30": 15.47628}, "trend_signal": 1, "fair_value": 12.883205, "relative_strength": -1.660705, "rate_of_change": 0.2428215193213634, "market_dynamics": 1.179258, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.91, "close": 16.17, "volume": 4471184}, "trend_line": 15.446, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.383637, "activity_20": 15.774191, "activity_30": 15.525183}, "trend_signal": 1, "fair_value": 12.942308, "relative_strength": -4.803444, "rate_of_change": 0.22060731897222244, "market_dynamics": 0.942796, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.17, "high": 16.459999, "low": 15.91, "close": 16.07, "volume": 5438993}, "trend_line": 15.408667, "activity_lines": {"activity_5": 16.286, "activity_10": 16.356728, "activity_20": 15.840619, "activity_30": 15.565441}, "trend_signal": 1, "fair_value": 13.001218, "relative_strength": -5.886123, "rate_of_change": -0.2417001165350271, "market_dynamics": 0.919853, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.32, "close": 15.42, "volume": 3456371}, "trend_line": 15.357333, "activity_lines": {"activity_5": 15.984, "activity_10": 16.196182, "activity_20": 15.840048, "activity_30": 15.566172}, "trend_signal": 1, "fair_value": 13.056282, "relative_strength": -8.171411, "rate_of_change": -0.3331501680190693, "market_dynamics": 0.694982, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.78, "close": 15.17, "volume": 2974388}, "trend_line": 15.326667, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.996909, "activity_20": 15.812714, "activity_30": 15.554086}, "trend_signal": 1, "fair_value": 13.109167, "relative_strength": -8.344739, "rate_of_change": -0.19968310903983189, "market_dynamics": 0.300652, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.17, "high": 15.5, "low": 14.9, "close": 15.17, "volume": 4474049}, "trend_line": 15.301, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.810546, "activity_20": 15.786, "activity_30": 15.543979}, "trend_signal": 1, "fair_value": 13.163526, "relative_strength": -6.90621, "rate_of_change": -0.16746628604901723, "market_dynamics": -0.04534, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.14, "high": 15.6, "low": 14.55, "close": 14.78, "volume": 4290525}, "trend_line": 15.267667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.573636, "activity_20": 15.721286, "activity_30": 15.510366}, "trend_signal": 0, "fair_value": 13.220705, "relative_strength": -5.851603, "rate_of_change": -0.21784850663355806, "market_dynamics": -0.465864, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.78, "high": 15.22, "low": 13.57, "close": 13.66, "volume": 6648088}, "trend_line": 15.208333, "activity_lines": {"activity_5": 14.579333, "activity_10": 15.163273, "activity_20": 15.548524, "activity_30": 15.406645}, "trend_signal": 0, "fair_value": 13.270705, "relative_strength": -12.721498, "rate_of_change": -0.38862519073804647, "market_dynamics": -0.715027, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.66, "high": 13.82, "low": 13.0, "close": 13.82, "volume": 4993027}, "trend_line": 15.191, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.842727, "activity_20": 15.392667, "activity_30": 15.317075}, "trend_signal": 0, "fair_value": 13.319744, "relative_strength": -18.076357, "rate_of_change": -0.11397041345687876, "market_dynamics": -0.867161, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.87, "high": 14.35, "low": 13.45, "close": 14.29, "volume": 4355429}, "trend_line": 15.166333, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.650909, "activity_20": 15.282095, "activity_30": 15.258946}, "trend_signal": 0, "fair_value": 13.371795, "relative_strength": -17.25388, "rate_of_change": -0.1623790402211894, "market_dynamics": -0.970501, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.85, "low": 12.61, "close": 12.75, "volume": 4549984}, "trend_line": 15.099, "activity_lines": {"activity_5": 13.631333, "activity_10": 14.219455, "activity_20": 15.023286, "activity_30": 15.103054}, "trend_signal": 0, "fair_value": 13.409936, "relative_strength": -11.055413, "rate_of_change": -0.44396361335333756, "market_dynamics": -1.038041, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.6, "high": 13.27, "low": 12.13, "close": 13.19, "volume": 3498288}, "trend_line": 15.059, "activity_lines": {"activity_5": 13.408, "activity_10": 13.939455, "activity_20": 14.814143, "activity_30": 14.979893}, "trend_signal": 0, "fair_value": 13.452308, "relative_strength": -13.190538, "rate_of_change": -0.2649182065037481, "market_dynamics": -1.101719, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.32, "high": 13.36, "low": 12.88, "close": 12.93, "volume": 1502412}, "trend_line": 14.99, "activity_lines": {"activity_5": 13.204, "activity_10": 13.666364, "activity_20": 14.586048, "activity_30": 14.842538}, "trend_signal": 0, "fair_value": 13.493141, "relative_strength": -11.928622, "rate_of_change": -0.4581977554950466, "market_dynamics": -1.155673, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.42, "close": 13.01, "volume": 2706717}, "trend_line": 14.930333, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.464909, "activity_20": 14.376476, "activity_30": 14.714796}, "trend_signal": 0, "fair_value": 13.533782, "relative_strength": -10.931272, "rate_of_change": -0.39804536357572395, "market_dynamics": -1.23754, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.05, "high": 15.5, "low": 13.05, "close": 13.95, "volume": 16756824}, "trend_line": 14.885333, "activity_lines": {"activity_5": 13.314, "activity_10": 13.478182, "activity_20": 14.269667, "activity_30": 14.651548}, "trend_signal": 0, "fair_value": 13.579679, "relative_strength": -3.384382, "rate_of_change": -0.3013998415172651, "market_dynamics": -0.986539, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.95, "high": 14.31, "low": 13.37, "close": 13.88, "volume": 4482153}, "trend_line": 14.848333, "activity_lines": {"activity_5": 13.552, "activity_10": 13.500909, "activity_20": 14.165381, "activity_30": 14.586688}, "trend_signal": 0, "fair_value": 13.627436, "relative_strength": -4.59042, "rate_of_change": -0.24856682749387626, "market_dynamics": -0.793558, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.88, "high": 14.32, "low": 13.63, "close": 13.93, "volume": 4418185}, "trend_line": 14.829667, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.556182, "activity_20": 14.077333, "activity_30": 14.527441}, "trend_signal": 0, "fair_value": 13.674936, "relative_strength": -1.100346, "rate_of_change": -0.12571108150658816, "market_dynamics": -0.551958, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.94, "high": 14.45, "low": 13.71, "close": 14.04, "volume": 4965461}, "trend_line": 14.830667, "activity_lines": {"activity_5": 13.898, "activity_10": 13.646909, "activity_20": 14.011714, "activity_30": 14.476495}, "trend_signal": 0, "fair_value": 13.724872, "relative_strength": -2.222943, "rate_of_change": 0.006743239750423565, "market_dynamics": -0.239779, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.19, "high": 14.72, "low": 13.9, "close": 14.11, "volume": 4339889}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.014, "activity_10": 13.743455, "activity_20": 13.966857, "activity_30": 14.43}, "trend_signal": 0, "fair_value": 13.775577, "relative_strength": -4.348893, "rate_of_change": 0.040456710409587295, "market_dynamics": -0.169003, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 14.49, "low": 13.45, "close": 13.46, "volume": 3669575}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.84, "activity_10": 13.716545, "activity_20": 13.870048, "activity_30": 14.341183}, "trend_signal": 0, "fair_value": 13.82141, "relative_strength": -5.525614, "rate_of_change": -0.11233655105961457, "market_dynamics": -0.065933, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.53, "high": 13.7, "low": 12.58, "close": 13.33, "volume": 5069214}, "trend_line": 14.785, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.681091, "activity_20": 13.775381, "activity_30": 14.245054}, "trend_signal": 0, "fair_value": 13.866474, "relative_strength": -2.900289, "rate_of_change": -0.2361673414305003, "market_dynamics": 0.03057, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.33, "high": 13.5, "low": 12.6, "close": 13.19, "volume": 2037283}, "trend_line": 14.744333, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.609636, "activity_20": 13.683333, "activity_30": 14.142151}, "trend_signal": 0, "fair_value": 13.908526, "relative_strength": -8.513843, "rate_of_change": -0.2750557997970977, "market_dynamics": 0.01762, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.29, "high": 13.59, "low": 12.19, "close": 12.48, "volume": 2820370}, "trend_line": 14.653, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.409091, "activity_20": 13.537857, "activity_30": 13.996065}, "trend_signal": 0, "fair_value": 13.947308, "relative_strength": -11.651517, "rate_of_change": -0.6194447724423938, "market_dynamics": -0.10367, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.49, "high": 12.76, "low": 11.58, "close": 12.08, "volume": 3304656}, "trend_line": 14.529333, "activity_lines": {"activity_5": 12.667333, "activity_10": 13.144, "activity_20": 13.371381, "activity_30": 13.830065}, "trend_signal": 0, "fair_value": 13.984038, "relative_strength": -13.371866, "rate_of_change": -0.8439705179826731, "market_dynamics": -0.227153, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.07, "high": 12.68, "low": 11.8, "close": 12.37, "volume": 3274304}, "trend_line": 14.412333, "activity_lines": {"activity_5": 12.488, "activity_10": 12.948545, "activity_20": 13.248429, "activity_30": 13.690753}, "trend_signal": 0, "fair_value": 14.023718, "relative_strength": -12.861951, "rate_of_change": -0.805267523292357, "market_dynamics": -0.319473, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.38, "high": 13.32, "low": 12.33, "close": 13.09, "volume": 3381109}, "trend_line": 14.305667, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.912727, "activity_20": 13.207381, "activity_30": 13.605441}, "trend_signal": 0, "fair_value": 14.067692, "relative_strength": -15.29317, "rate_of_change": -0.7401022443764003, "market_dynamics": -0.289637, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07, "high": 13.32, "low": 12.26, "close": 13.09, "volume": 3293932}, "trend_line": 14.194, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.891273, "activity_20": 13.176238, "activity_30": 13.527011}, "trend_signal": 0, "fair_value": 14.112179, "relative_strength": -15.764306, "rate_of_change": -0.7805787734329259, "market_dynamics": -0.170984, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.49, "low": 12.86, "close": 13.43, "volume": 3548944}, "trend_line": 14.075, "activity_lines": {"activity_5": 13.04, "activity_10": 12.946909, "activity_20": 13.185524, "activity_30": 13.47772}, "trend_signal": 0, "fair_value": 14.155897, "relative_strength": -13.492804, "rate_of_change": -0.8383824151049848, "market_dynamics": 0.097225, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.63, "high": 14.17, "low": 13.3, "close": 13.9, "volume": 7147389}, "trend_line": 13.998333, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.099091, "activity_20": 13.240667, "activity_30": 13.46643}, "trend_signal": 0, "fair_value": 14.199808, "relative_strength": -12.630497, "rate_of_change": -0.5447033747779659, "market_dynamics": 0.487097, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 14.19, "low": 13.86, "close": 14.0, "volume": 5746103}, "trend_line": 13.914667, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.273273, "activity_20": 13.304952, "activity_30": 13.466538}, "trend_signal": 0, "fair_value": 14.243141, "relative_strength": -12.664097, "rate_of_change": -0.5976854529750142, "market_dynamics": 0.836534, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.03, "high": 15.24, "low": 14.03, "close": 14.85, "volume": 10096293}, "trend_line": 13.853667, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.592182, "activity_20": 13.451571, "activity_30": 13.526882}, "trend_signal": 0, "fair_value": 14.290064, "relative_strength": -9.156091, "rate_of_change": -0.4383863444234774, "market_dynamics": 1.293326, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.11, "high": 15.38, "low": 14.56, "close": 15.0, "volume": 6237938}, "trend_line": 13.814667, "activity_lines": {"activity_5": 14.508667, "activity_10": 13.910727, "activity_20": 13.602476, "activity_30": 13.600839}, "trend_signal": 0, "fair_value": 14.329167, "relative_strength": -7.197338, "rate_of_change": -0.28151391252582947, "market_dynamics": 1.619727, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.24, "high": 15.26, "low": 14.05, "close": 14.39, "volume": 9680873}, "trend_line": 13.758667, "activity_lines": {"activity_5": 14.56, "activity_10": 14.085455, "activity_20": 13.686667, "activity_30": 13.637957}, "trend_signal": 0, "fair_value": 14.368526, "relative_strength": -14.609604, "rate_of_change": -0.40536626760528616, "market_dynamics": 1.680053, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.42, "high": 14.84, "low": 14.07, "close": 14.12, "volume": 6017105}, "trend_line": 13.715333, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.176364, "activity_20": 13.73819, "activity_30": 13.661269}, "trend_signal": 0, "fair_value": 14.404936, "relative_strength": -15.353314, "rate_of_change": -0.3149578371218777, "market_dynamics": 1.61512, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.12, "high": 14.89, "low": 13.75, "close": 14.33, "volume": 8699851}, "trend_line": 13.687333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.268364, "activity_20": 13.804429, "activity_30": 13.700925}, "trend_signal": 1, "fair_value": 14.438782, "relative_strength": -9.386663, "rate_of_change": -0.20415107675474373, "market_dynamics": 1.492577, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.18, "high": 15.5, "low": 13.66, "close": 14.71, "volume": 11701817}, "trend_line": 13.672, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.393818, "activity_20": 13.905048, "activity_30": 13.766903}, "trend_signal": 1, "fair_value": 14.473718, "relative_strength": -3.639657, "rate_of_change": -0.1120232845945959, "market_dynamics": 1.445597, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.71, "high": 17.49, "low": 14.4, "close": 17.0, "volume": 25322926}, "trend_line": 13.746, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.906182, "activity_20": 14.21981, "activity_30": 13.981613}, "trend_signal": 1, "fair_value": 14.522436, "relative_strength": 2.319543, "rate_of_change": 0.5412521942656513, "market_dynamics": 1.561785, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.35, "high": 17.370001, "low": 15.52, "close": 15.9, "volume": 11199003}, "trend_line": 13.820667, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.147455, "activity_20": 14.41519, "activity_30": 14.120581}, "trend_signal": 1, "fair_value": 14.568397, "relative_strength": -2.935234, "rate_of_change": 0.543190746398951, "market_dynamics": 1.690714, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.16, "high": 16.99, "low": 15.01, "close": 15.15, "volume": 8396968}, "trend_line": 13.865, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.207455, "activity_20": 14.530286, "activity_30": 14.206344}, "trend_signal": 1, "fair_value": 14.607115, "relative_strength": -4.777043, "rate_of_change": 0.32077323040921224, "market_dynamics": 1.60887, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.22, "high": 15.8, "low": 14.6, "close": 15.23, "volume": 5336488}, "trend_line": 13.896333, "activity_lines": {"activity_5": 15.544, "activity_10": 15.259273, "activity_20": 14.648048, "activity_30": 14.294409}, "trend_signal": 1, "fair_value": 14.638654, "relative_strength": -2.839941, "rate_of_change": 0.22598629642985976, "market_dynamics": 1.394149, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.15, "high": 16.17, "low": 14.5, "close": 14.62, "volume": 9681051}, "trend_line": 13.958667, "activity_lines": {"activity_5": 15.218, "activity_10": 15.177818, "activity_20": 14.699286, "activity_30": 14.341097}, "trend_signal": 1, "fair_value": 14.661859, "relative_strength": -1.861202, "rate_of_change": 0.44856438025772616, "market_dynamics": 1.011193, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.65, "high": 14.88, "low": 14.28, "close": 14.78, "volume": 4204686}, "trend_line": 14.011667, "activity_lines": {"activity_5": 14.951333, "activity_10": 15.129636, "activity_20": 14.759619, "activity_30": 14.394086}, "trend_signal": 1, "fair_value": 14.684038, "relative_strength": -7.168951, "rate_of_change": 0.3796924161884444, "market_dynamics": 0.600738, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.89, "high": 15.89, "low": 14.8, "close": 15.8, "volume": 7582132}, "trend_line": 14.107333, "activity_lines": {"activity_5": 15.172667, "activity_10": 15.270909, "activity_20": 14.909524, "activity_30": 14.509462}, "trend_signal": 1, "fair_value": 14.708654, "relative_strength": -0.797258, "rate_of_change": 0.6827595888483602, "market_dynamics": 0.471418, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.81, "high": 16.1, "low": 14.62, "close": 14.7, "volume": 7198171}, "trend_line": 14.163667, "activity_lines": {"activity_5": 15.034, "activity_10": 15.186545, "activity_20": 14.938857, "activity_30": 14.547699}, "trend_signal": 1, "fair_value": 14.73109, "relative_strength": -7.031677, "rate_of_change": 0.3993242379690028, "market_dynamics": 0.235546, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.79, "high": 14.86, "low": 13.41, "close": 13.51, "volume": 8031919}, "trend_line": 14.149, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.875273, "activity_20": 14.842381, "activity_30": 14.505527}, "trend_signal": 1, "fair_value": 14.747885, "relative_strength": -11.252547, "rate_of_change": -0.10355369128631092, "market_dynamics": -0.085934, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.58, "high": 14.09, "low": 13.39, "close": 13.6, "volume": 4830917}, "trend_line": 14.139667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.595273, "activity_20": 14.749048, "activity_30": 14.470108}, "trend_signal": 1, "fair_value": 14.753077, "relative_strength": -13.109308, "rate_of_change": -0.0659622588168762, "market_dynamics": -0.350032, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.15, "low": 12.96, "close": 12.96, "volume": 4374351}, "trend_line": 14.107333, "activity_lines": {"activity_5": 13.662, "activity_10": 14.219091, "activity_20": 14.592333, "activity_30": 14.394}, "trend_signal": 0, "fair_value": 14.748141, "relative_strength": -16.503298, "rate_of_change": -0.228675823836578, "market_dynamics": -0.783086, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.96, "high": 14.0, "low": 12.96, "close": 13.55, "volume": 3824121}, "trend_line": 14.091, "activity_lines": {"activity_5": 13.474, "activity_10": 14.023636, "activity_20": 14.492429, "activity_30": 14.358043}, "trend_signal": 0, "fair_value": 14.749359, "relative_strength": -13.112599, "rate_of_change": -0.11577666735449756, "market_dynamics": -0.961692, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 14.35, "low": 13.25, "close": 13.6, "volume": 7209336}, "trend_line": 14.074, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.88, "activity_20": 14.396714, "activity_30": 14.326366}, "trend_signal": 0, "fair_value": 14.752115, "relative_strength": -14.646894, "rate_of_change": -0.12064438293946109, "market_dynamics": -0.928151, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.6, "high": 13.77, "low": 13.35, "close": 13.42, "volume": 3479381}, "trend_line": 14.072667, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.731818, "activity_20": 14.285286, "activity_30": 14.284172}, "trend_signal": 0, "fair_value": 14.748846, "relative_strength": -15.350943, "rate_of_change": -0.009471365638771457, "market_dynamics": -0.908752, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.42, "high": 13.66, "low": 13.04, "close": 13.2, "volume": 3861018}, "trend_line": 14.068333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.576545, "activity_20": 14.155667, "activity_30": 14.227871}, "trend_signal": 0, "fair_value": 14.74891, "relative_strength": -15.870897, "rate_of_change": -0.03079728952584669, "market_dynamics": -0.963578, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.2, "high": 13.68, "low": 12.83, "close": 13.6, "volume": 3403993}, "trend_line": 14.082, "activity_lines": {"activity_5": 13.454, "activity_10": 13.519818, "activity_20": 14.072, "activity_30": 14.197656}, "trend_signal": 0, "fair_value": 14.753846, "relative_strength": -14.31859, "rate_of_change": 0.09714725973574746, "market_dynamics": -1.012533, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.61, "high": 13.9, "low": 13.32, "close": 13.73, "volume": 3394164}, "trend_line": 14.123667, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.508182, "activity_20": 14.007381, "activity_30": 14.174946}, "trend_signal": 0, "fair_value": 14.770064, "relative_strength": -17.842388, "rate_of_change": 0.29588836812951685, "market_dynamics": -1.045171, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.73, "high": 14.32, "low": 13.63, "close": 14.2, "volume": 5406173}, "trend_line": 14.194333, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.619636, "activity_20": 13.990667, "activity_30": 14.179871}, "trend_signal": 0, "fair_value": 14.776538, "relative_strength": -17.587419, "rate_of_change": 0.5003374831762956, "market_dynamics": -0.87507, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 15.14, "low": 13.85, "close": 15.11, "volume": 6451212}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.905636, "activity_20": 14.060238, "activity_30": 14.238946}, "trend_signal": 0, "fair_value": 14.800705, "relative_strength": -13.974411, "rate_of_change": 0.6434539756112513, "market_dynamics": -0.377002, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.7, "low": 14.93, "close": 15.6, "volume": 8386928}, "trend_line": 14.369333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.251636, "activity_20": 14.172762, "activity_30": 14.323742}, "trend_signal": 0, "fair_value": 14.826859, "relative_strength": -16.117793, "rate_of_change": 0.5856639385476304, "market_dynamics": 0.162505, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 15.96, "low": 14.9, "close": 15.71, "volume": 6356136}, "trend_line": 14.456667, "activity_lines": {"activity_5": 15.227333, "activity_10": 14.581273, "activity_20": 14.291524, "activity_30": 14.410237}, "trend_signal": 0, "fair_value": 14.865385, "relative_strength": -13.099505, "rate_of_change": 0.6077804724826146, "market_dynamics": 0.587343, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.71, "high": 16.940001, "low": 15.71, "close": 16.65, "volume": 7815474}, "trend_line": 14.564, "activity_lines": {"activity_5": 15.820667, "activity_10": 15.031818, "activity_20": 14.505952, "activity_30": 14.551742}, "trend_signal": 0, "fair_value": 14.903397, "relative_strength": -11.718679, "rate_of_change": 0.7424463743959833, "market_dynamics": 1.006185, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 18.02, "low": 15.9, "close": 16.370001, "volume": 19311268}, "trend_line": 14.646333, "activity_lines": {"activity_5": 16.126, "activity_10": 15.375091, "activity_20": 14.690143, "activity_30": 14.668258}, "trend_signal": 1, "fair_value": 14.937821, "relative_strength": -11.199269, "rate_of_change": 0.5653185937929155, "market_dynamics": 1.236523, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 14.6, "close": 14.72, "volume": 8109226}, "trend_line": 14.670333, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.368, "activity_20": 14.711381, "activity_30": 14.673011}, "trend_signal": 1, "fair_value": 14.959872, "relative_strength": -18.486503, "rate_of_change": 0.1638635418162289, "market_dynamics": 1.115104, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 14.46, "low": 13.42, "close": 13.94, "volume": 7750097}, "trend_line": 14.64, "activity_lines": {"activity_5": 15.113334, "activity_10": 15.195455, "activity_20": 14.660762, "activity_30": 14.625893}, "trend_signal": 0, "fair_value": 14.971218, "relative_strength": -16.950465, "rate_of_change": -0.20676422273440442, "market_dynamics": 0.964987, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.61, "low": 13.67, "close": 13.88, "volume": 7392933}, "trend_line": 14.602667, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.998546, "activity_20": 14.607667, "activity_30": 14.57686}, "trend_signal": 0, "fair_value": 14.986538, "relative_strength": -18.896511, "rate_of_change": -0.25500683060109486, "market_dynamics": 0.610313, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.98, "high": 14.01, "low": 13.6, "close": 13.73, "volume": 3732691}, "trend_line": 14.580667, "activity_lines": {"activity_5": 14.12, "activity_10": 14.769273, "activity_20": 14.544572, "activity_30": 14.520559}, "trend_signal": 0, "fair_value": 15.004038, "relative_strength": -19.069522, "rate_of_change": -0.15065741073189057, "market_dynamics": 0.135062, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 14.14, "low": 13.37, "close": 13.96, "volume": 7504082}, "trend_line": 14.575333, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.581818, "activity_20": 14.513238, "activity_30": 14.480516}, "trend_signal": 0, "fair_value": 15.03141, "relative_strength": -15.114871, "rate_of_change": -0.036582688569730765, "market_dynamics": -0.033721, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 18.6, "low": 13.95, "close": 15.52, "volume": 51740347}, "trend_line": 14.615, "activity_lines": {"activity_5": 14.422, "activity_10": 14.682364, "activity_20": 14.634, "activity_30": 14.541462}, "trend_signal": 0, "fair_value": 15.070705, "relative_strength": -7.120238, "rate_of_change": 0.27215158651949617, "market_dynamics": 0.120838, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.290001, "low": 14.7, "close": 14.91, "volume": 17072717}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.664546, "activity_20": 14.687095, "activity_30": 14.560495}, "trend_signal": 0, "fair_value": 15.105064, "relative_strength": -17.580224, "rate_of_change": 0.045617516250429015, "market_dynamics": 0.164569, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.74, "high": 15.74, "low": 14.66, "close": 15.55, "volume": 11513480}, "trend_line": 14.573333, "activity_lines": {"activity_5": 15.04, "activity_10": 14.775636, "activity_20": 14.794905, "activity_30": 14.620387}, "trend_signal": 1, "fair_value": 15.146859, "relative_strength": -16.53313, "rate_of_change": -0.3305642236278568, "market_dynamics": 0.311566, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.54, "high": 15.84, "low": 14.87, "close": 14.94, "volume": 6807072}, "trend_line": 14.541333, "activity_lines": {"activity_5": 15.108667, "activity_10": 14.778727, "activity_20": 14.832286, "activity_30": 14.644043}, "trend_signal": 1, "fair_value": 15.19141, "relative_strength": -18.277408, "rate_of_change": -0.21957914500409775, "market_dynamics": 0.275665, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.91, "high": 15.37, "low": 14.77, "close": 14.94, "volume": 6017588}, "trend_line": 14.534333, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.812909, "activity_20": 14.863048, "activity_30": 14.669763}, "trend_signal": 1, "fair_value": 15.239551, "relative_strength": -17.863086, "rate_of_change": -0.04813864038461724, "market_dynamics": -0.039772, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.08, "high": 16.1, "low": 14.79, "close": 15.95, "volume": 11165906}, "trend_line": 14.558333, "activity_lines": {"activity_5": 15.356, "activity_10": 15.056727, "activity_20": 14.983619, "activity_30": 14.761097}, "trend_signal": 1, "fair_value": 15.289167, "relative_strength": -15.356511, "rate_of_change": 0.16512625656780489, "market_dynamics": -0.057788, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.620001, "low": 15.59, "close": 16.16, "volume": 12938182}, "trend_line": 14.609667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.316364, "activity_20": 15.112143, "activity_30": 14.86443}, "trend_signal": 1, "fair_value": 15.337436, "relative_strength": -9.628244, "rate_of_change": 0.3526090521490383, "market_dynamics": -0.043834, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.17, "high": 17.370001, "low": 15.48, "close": 16.49, "volume": 28289925}, "trend_line": 14.666667, "activity_lines": {"activity_5": 15.984, "activity_10": 15.595636, "activity_20": 15.258, "activity_30": 14.985742}, "trend_signal": 1, "fair_value": 15.38609, "relative_strength": -3.683082, "rate_of_change": 0.3901526297622005, "market_dynamics": 0.221541, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.549999, "low": 16.27, "close": 16.9, "volume": 9941510}, "trend_line": 14.703333, "activity_lines": {"activity_5": 16.385333, "activity_10": 15.902, "activity_20": 15.429143, "activity_30": 15.129828}, "trend_signal": 1, "fair_value": 15.431154, "relative_strength": 0.136446, "rate_of_change": 0.24999544886374192, "market_dynamics": 0.558416, "expectation": {"probability": 48.2909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09408d54-cc4c-454e-b8df-43cf7472ab0d/", "share_image": "https://sharemaestro.com/terminal/09408d54-cc4c-454e-b8df-43cf7472ab0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}