{"ticker": {"uuid": "0940a86d-281a-45fe-81e9-a35c736fab3a", "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023150 fell 12.09%, moving from 4,220.00 to 3,710.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.04 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,710.00"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.04"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4110.0, "high": 4110.0, "low": 3670.0, "close": 3710.0, "volume": 49386}, "trend_line": 4510.096566, "activity_lines": {"activity_5": 3972.0, "activity_10": 4231.818182, "activity_20": 4324.97619, "activity_30": 4403.301633}, "trend_signal": 0, "fair_value": 5252.181825, "relative_strength": -62.041812, "rate_of_change": -0.7538497163969008, "market_dynamics": -0.357104, "expectation": {"probability": 43.9851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6637.225441, "high": 6698.43854, "low": 6541.033911, "close": 6628.480957, "volume": 33955}, "trend_line": 6658.80708, "activity_lines": {"activity_5": 6598.748958, "activity_10": 6568.380992, "activity_20": 6549.90356, "activity_30": 6590.17772}, "trend_signal": 0, "fair_value": 7534.863006, "relative_strength": -11.359082, "rate_of_change": -0.16826666639248483, "market_dynamics": 0.778215, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6628.480743, "high": 6680.948929, "low": 6427.352964, "close": 6506.055176, "volume": 73605}, "trend_line": 6642.655436, "activity_lines": {"activity_5": 6570.765918, "activity_10": 6557.092392, "activity_20": 6542.241541, "activity_30": 6580.322758}, "trend_signal": 0, "fair_value": 7539.807811, "relative_strength": -12.084335, "rate_of_change": -0.24256062393685657, "market_dynamics": 0.800168, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6471.076522, "high": 6549.778526, "low": 6427.353032, "close": 6453.586914, "volume": 58984}, "trend_line": 6626.449528, "activity_lines": {"activity_5": 6527.625391, "activity_10": 6537.377069, "activity_20": 6531.664616, "activity_30": 6568.124789}, "trend_signal": 0, "fair_value": 7545.826275, "relative_strength": -10.708065, "rate_of_change": -0.2439673133152696, "market_dynamics": 0.77367, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6427.353027, "high": 6497.31046, "low": 6252.458922, "close": 6322.416504, "volume": 49534}, "trend_line": 6607.283512, "activity_lines": {"activity_5": 6452.420996, "activity_10": 6498.582413, "activity_20": 6510.34421, "activity_30": 6548.509755}, "trend_signal": 0, "fair_value": 7550.852836, "relative_strength": -12.025492, "rate_of_change": -0.2892350710439174, "market_dynamics": 0.614602, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6322.416306, "high": 7153.16295, "low": 6130.033134, "close": 6138.777832, "volume": 560218}, "trend_line": 6586.515397, "activity_lines": {"activity_5": 6332.327148, "activity_10": 6432.599689, "activity_20": 6473.574837, "activity_30": 6518.283582}, "trend_signal": 0, "fair_value": 7555.910792, "relative_strength": -12.920749, "rate_of_change": -0.3143215356550278, "market_dynamics": 0.247913, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6138.778251, "high": 6960.7796, "low": 6121.288854, "close": 6348.650879, "volume": 607300}, "trend_line": 6568.788786, "activity_lines": {"activity_5": 6311.922949, "activity_10": 6409.227548, "activity_20": 6459.416783, "activity_30": 6502.937484}, "trend_signal": 0, "fair_value": 7561.206233, "relative_strength": -13.055284, "rate_of_change": -0.26913489047750644, "market_dynamics": -0.022575, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6348.650948, "high": 6383.629453, "low": 6173.756357, "close": 6278.692871, "volume": 76865}, "trend_line": 6552.402051, "activity_lines": {"activity_5": 6286.854753, "activity_10": 6374.089728, "activity_20": 6440.220075, "activity_30": 6484.221619}, "trend_signal": 0, "fair_value": 7565.700727, "relative_strength": -12.955511, "rate_of_change": -0.24946356982774276, "market_dynamics": -0.374994, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6278.692856, "high": 6278.692856, "low": 5579.117151, "close": 5972.628418, "volume": 123094}, "trend_line": 6529.66582, "activity_lines": {"activity_5": 6174.922559, "activity_10": 6288.073668, "activity_20": 6393.498389, "activity_30": 6446.816868}, "trend_signal": 0, "fair_value": 7568.182911, "relative_strength": -16.683019, "rate_of_change": -0.34699078022127705, "market_dynamics": -0.731744, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5955.139308, "high": 6217.480257, "low": 5920.160049, "close": 6182.501465, "volume": 52719}, "trend_line": 6515.674316, "activity_lines": {"activity_5": 6165.011947, "activity_10": 6252.140936, "activity_20": 6369.388021, "activity_30": 6424.419168}, "trend_signal": 0, "fair_value": 7565.3633, "relative_strength": -13.147017, "rate_of_change": -0.21427595815310088, "market_dynamics": -0.782585, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6226.225098, "high": 6278.693213, "low": 6033.841599, "close": 6182.501465, "volume": 37091}, "trend_line": 6496.727474, "activity_lines": {"activity_5": 6164.429004, "activity_10": 6223.20396, "activity_20": 6346.526895, "activity_30": 6402.924145}, "trend_signal": 0, "fair_value": 7565.766542, "relative_strength": -12.340394, "rate_of_change": -0.2907886594864509, "market_dynamics": -0.878588, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6182.501743, "high": 6252.45933, "low": 5815.223862, "close": 5972.628418, "volume": 31323}, "trend_line": 6469.618913, "activity_lines": {"activity_5": 6090.97347, "activity_10": 6163.42199, "activity_20": 6303.96935, "activity_30": 6369.111303}, "trend_signal": 0, "fair_value": 7554.652312, "relative_strength": -11.998988, "rate_of_change": -0.4172648630943636, "market_dynamics": -0.97924, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5955.139507, "high": 6584.757375, "low": 5701.542839, "close": 5832.713379, "volume": 445532}, "trend_line": 6432.599691, "activity_lines": {"activity_5": 5995.947754, "activity_10": 6090.125515, "activity_20": 6249.752221, "activity_30": 6328.020623}, "trend_signal": 0, "fair_value": 7543.597976, "relative_strength": -14.162452, "rate_of_change": -0.5722009672874823, "market_dynamics": -0.911385, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5806.479433, "high": 6025.096603, "low": 5806.479433, "close": 5911.416016, "volume": 42896}, "trend_line": 6402.284749, "activity_lines": {"activity_5": 5956.888216, "activity_10": 6043.381188, "activity_20": 6206.52846, "activity_30": 6294.39587}, "trend_signal": 0, "fair_value": 7538.234926, "relative_strength": -14.076398, "rate_of_change": -0.471270457610075, "market_dynamics": -1.044382, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5911.415391, "high": 5998.862853, "low": 5858.947417, "close": 5963.883789, "volume": 37001}, "trend_line": 6376.050651, "activity_lines": {"activity_5": 5939.398763, "activity_10": 6016.034109, "activity_20": 6172.132638, "activity_30": 6266.111937}, "trend_signal": 0, "fair_value": 7533.913205, "relative_strength": -12.39057, "rate_of_change": -0.40976149965992104, "market_dynamics": -1.127051, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5963.884001, "high": 6060.075679, "low": 5902.671048, "close": 5998.862793, "volume": 19096}, "trend_line": 6353.022949, "activity_lines": {"activity_5": 5948.14349, "activity_10": 6001.565625, "activity_20": 6144.399463, "activity_30": 6241.777237}, "trend_signal": 0, "fair_value": 7530.923565, "relative_strength": -13.329833, "rate_of_change": -0.36115933295460595, "market_dynamics": -1.053584, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5998.862724, "high": 6095.0544, "low": 5692.798141, "close": 5780.245117, "volume": 34879}, "trend_line": 6322.707992, "activity_lines": {"activity_5": 5896.258236, "activity_10": 5949.892383, "activity_20": 6097.677779, "activity_30": 6204.823828}, "trend_signal": 0, "fair_value": 7531.71931, "relative_strength": -12.997859, "rate_of_change": -0.47717373671335844, "market_dynamics": -1.11709, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5780.245324, "high": 5902.671095, "low": 5605.351287, "close": 5640.330078, "volume": 22117}, "trend_line": 6290.061117, "activity_lines": {"activity_5": 5810.560189, "activity_10": 5883.114693, "activity_20": 6040.587393, "activity_30": 6160.799447}, "trend_signal": 0, "fair_value": 7529.855666, "relative_strength": -13.242137, "rate_of_change": -0.5163432352293814, "market_dynamics": -1.140708, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5640.330158, "high": 6007.60747, "low": 5509.159689, "close": 5815.224121, "volume": 45462}, "trend_line": 6266.450439, "activity_lines": {"activity_5": 5795.98571, "activity_10": 5859.742516, "activity_20": 6004.44265, "activity_30": 6130.164802}, "trend_signal": 0, "fair_value": 7525.286001, "relative_strength": -8.094006, "rate_of_change": -0.375364842420815, "market_dynamics": -1.108749, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5815.223761, "high": 5946.394735, "low": 5649.074923, "close": 5858.947754, "volume": 28001}, "trend_line": 6246.920622, "activity_lines": {"activity_5": 5802.398568, "activity_10": 5847.181987, "activity_20": 5976.334714, "activity_30": 6103.874306}, "trend_signal": 0, "fair_value": 7523.81661, "relative_strength": -8.722057, "rate_of_change": -0.3116567694919345, "market_dynamics": -1.002286, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5972.628542, "high": 6383.629567, "low": 5579.117348, "close": 5867.692383, "volume": 573510}, "trend_line": 6234.386556, "activity_lines": {"activity_5": 5818.722038, "activity_10": 5842.094185, "activity_20": 5952.432554, "activity_30": 6079.407968}, "trend_signal": 0, "fair_value": 7521.647918, "relative_strength": -5.123614, "rate_of_change": -0.20064391335240594, "market_dynamics": -0.692567, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5858.947671, "high": 5955.139349, "low": 5351.755308, "close": 5552.882813, "volume": 133127}, "trend_line": 6208.735433, "activity_lines": {"activity_5": 5738.853679, "activity_10": 5785.492081, "activity_20": 5901.963126, "activity_30": 6035.439985}, "trend_signal": 0, "fair_value": 7518.518714, "relative_strength": -7.069853, "rate_of_change": -0.41144582180766126, "market_dynamics": -0.617554, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5552.883236, "high": 6121.288476, "low": 5544.138538, "close": 5806.479492, "volume": 238280}, "trend_line": 6183.375814, "activity_lines": {"activity_5": 5758.675033, "activity_10": 5782.630202, "activity_20": 5880.767657, "activity_30": 6009.487988}, "trend_signal": 0, "fair_value": 7516.360489, "relative_strength": -5.252275, "rate_of_change": -0.40845063014299393, "market_dynamics": -0.338901, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5788.989897, "high": 6051.331032, "low": 5692.798413, "close": 5745.266602, "volume": 57788}, "trend_line": 6151.020443, "activity_lines": {"activity_5": 5747.015462, "activity_10": 5769.115687, "activity_20": 5857.073703, "activity_30": 5981.222878}, "trend_signal": 0, "fair_value": 7512.148093, "relative_strength": -7.569695, "rate_of_change": -0.5232638606041494, "market_dynamics": -0.268503, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5727.776993, "high": 6060.075324, "low": 5684.053647, "close": 5867.692383, "volume": 58075}, "trend_line": 6124.494873, "activity_lines": {"activity_5": 5780.828321, "activity_10": 5780.881303, "activity_20": 5848.4123, "activity_30": 5962.943648}, "trend_signal": 0, "fair_value": 7504.339409, "relative_strength": -7.567081, "rate_of_change": -0.431238527750097, "market_dynamics": -0.183445, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5893.926073, "high": 6112.543517, "low": 5841.457888, "close": 6042.585938, "volume": 41080}, "trend_line": 6113.126758, "activity_lines": {"activity_5": 5872.356055, "activity_10": 5826.194682, "activity_20": 5858.57278, "activity_30": 5957.659201}, "trend_signal": 0, "fair_value": 7497.198615, "relative_strength": -5.531664, "rate_of_change": -0.18561718534725122, "market_dynamics": 0.312576, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6042.586213, "high": 6086.309703, "low": 5806.479438, "close": 5998.862793, "volume": 45858}, "trend_line": 6099.718229, "activity_lines": {"activity_5": 5937.649837, "activity_10": 5862.763432, "activity_20": 5865.027207, "activity_30": 5950.287332}, "trend_signal": 0, "fair_value": 7490.683982, "relative_strength": -6.220196, "rate_of_change": -0.21933994714657395, "market_dynamics": 0.506641, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6068.820237, "high": 6112.543871, "low": 5946.394674, "close": 6060.075684, "volume": 47736}, "trend_line": 6083.686279, "activity_lines": {"activity_5": 5993.615918, "activity_10": 5906.486932, "activity_20": 5878.97709, "activity_30": 5947.729749}, "trend_signal": 0, "fair_value": 7483.85674, "relative_strength": -5.444809, "rate_of_change": -0.2628309931396424, "market_dynamics": 0.826629, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6112.543871, "high": 6112.543871, "low": 5946.394325, "close": 5972.628418, "volume": 31177}, "trend_line": 6061.824528, "activity_lines": {"activity_5": 6003.526498, "activity_10": 5926.679191, "activity_20": 5885.639697, "activity_30": 5940.564725}, "trend_signal": 0, "fair_value": 7476.972506, "relative_strength": -8.064154, "rate_of_change": -0.35935040035616306, "market_dynamics": 0.92259, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5972.628487, "high": 6077.564727, "low": 5893.926418, "close": 6042.585938, "volume": 35252}, "trend_line": 6044.335124, "activity_lines": {"activity_5": 6021.598796, "activity_10": 5956.729102, "activity_20": 5898.964925, "activity_30": 5939.323526}, "trend_signal": 0, "fair_value": 7472.752432, "relative_strength": -7.852895, "rate_of_change": -0.2885171604558185, "market_dynamics": 0.892874, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6042.586288, "high": 6341.306908, "low": 6033.84159, "close": 6196.155273, "volume": 26199}, "trend_line": 6031.381722, "activity_lines": {"activity_5": 6079.201302, "activity_10": 6011.361834, "activity_20": 5927.582069, "activity_30": 5949.118374}, "trend_signal": 0, "fair_value": 7468.313423, "relative_strength": -7.040572, "rate_of_change": -0.21430648258675367, "market_dynamics": 0.947033, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6196.154994, "high": 6323.162864, "low": 6078.219394, "close": 6241.515137, "volume": 23558}, "trend_line": 6018.482861, "activity_lines": {"activity_5": 6141.685807, "activity_10": 6068.269762, "activity_20": 5960.454181, "activity_30": 5962.675369}, "trend_signal": 0, "fair_value": 7466.317949, "relative_strength": -3.213375, "rate_of_change": -0.21386245465031553, "market_dynamics": 1.002091, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6268.731046, "high": 6295.946777, "low": 6196.155288, "close": 6295.946777, "volume": 24493}, "trend_line": 6011.479248, "activity_lines": {"activity_5": 6206.13737, "activity_10": 6122.553764, "activity_20": 5997.229846, "activity_30": 5980.576266}, "trend_signal": 0, "fair_value": 7465.984059, "relative_strength": -0.060839, "rate_of_change": -0.11636841313255952, "market_dynamics": 1.142403, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6268.730748, "high": 6277.802717, "low": 5951.212427, "close": 6041.932129, "volume": 36279}, "trend_line": 5997.757422, "activity_lines": {"activity_5": 6170.192643, "activity_10": 6121.75388, "activity_20": 6007.607766, "activity_30": 5982.540968}, "trend_signal": 0, "fair_value": 7458.771221, "relative_strength": -1.769059, "rate_of_change": -0.22826039039501256, "market_dynamics": 1.098233, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6159.867573, "high": 6214.299392, "low": 5951.212064, "close": 6069.147461, "volume": 20187}, "trend_line": 5989.315121, "activity_lines": {"activity_5": 6138.699447, "activity_10": 6120.508319, "activity_20": 6019.956118, "activity_30": 5987.146777}, "trend_signal": 0, "fair_value": 7449.737596, "relative_strength": -1.29385, "rate_of_change": -0.14075762665948052, "market_dynamics": 0.938295, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6032.859953, "high": 6159.86753, "low": 5806.060302, "close": 5987.5, "volume": 37293}, "trend_line": 5984.272526, "activity_lines": {"activity_5": 6078.219661, "activity_10": 6100.754945, "activity_20": 6024.027265, "activity_30": 5987.029673}, "trend_signal": 1, "fair_value": 7445.746272, "relative_strength": -7.382846, "rate_of_change": -0.08419318232763082, "market_dynamics": 0.809701, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5987.500015, "high": 6150.79547, "low": 5987.500015, "close": 6060.075684, "volume": 15985}, "trend_line": 5974.653353, "activity_lines": {"activity_5": 6055.842123, "activity_10": 6095.198713, "activity_20": 6035.06449, "activity_30": 5991.920199}, "trend_signal": 1, "fair_value": 7443.217802, "relative_strength": -6.132194, "rate_of_change": -0.16074089136494726, "market_dynamics": 0.595381, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6060.075787, "high": 6323.162726, "low": 6051.003817, "close": 6187.083496, "volume": 33857}, "trend_line": 5971.599707, "activity_lines": {"activity_5": 6087.896484, "activity_10": 6111.621848, "activity_20": 6056.865172, "activity_30": 6005.62537}, "trend_signal": 1, "fair_value": 7440.768395, "relative_strength": -4.901957, "rate_of_change": -0.0511100112354818, "market_dynamics": 0.721391, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6187.083378, "high": 6241.515197, "low": 6005.643896, "close": 6069.147461, "volume": 20528}, "trend_line": 5974.817009, "activity_lines": {"activity_5": 6087.896387, "activity_10": 6104.292836, "activity_20": 6064.830262, "activity_30": 6011.918773}, "trend_signal": 1, "fair_value": 7437.720506, "relative_strength": -7.023808, "rate_of_change": 0.05387671910139334, "market_dynamics": 0.662352, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6078.219893, "high": 6114.507772, "low": 5951.21221, "close": 5960.28418, "volume": 22028}, "trend_line": 5967.409766, "activity_lines": {"activity_5": 6049.794173, "activity_10": 6075.415607, "activity_20": 6061.218262, "activity_30": 6010.981171}, "trend_signal": 1, "fair_value": 7431.822012, "relative_strength": -7.476912, "rate_of_change": -0.12397439099545421, "market_dynamics": 0.391162, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5960.283987, "high": 6032.859744, "low": 5869.56419, "close": 5951.211914, "volume": 29343}, "trend_line": 5959.700114, "activity_lines": {"activity_5": 6015.925423, "activity_10": 6046.385272, "activity_20": 6056.259682, "activity_30": 6009.936149}, "trend_signal": 1, "fair_value": 7427.283034, "relative_strength": -8.56363, "rate_of_change": -0.1291959543976044, "market_dynamics": 0.194256, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5923.996182, "high": 5923.996182, "low": 5715.340559, "close": 5796.988281, "volume": 30783}, "trend_line": 5953.845443, "activity_lines": {"activity_5": 5933.068001, "activity_10": 5993.767791, "activity_20": 6036.215425, "activity_30": 5999.438611}, "trend_signal": 0, "fair_value": 7420.390274, "relative_strength": -10.114327, "rate_of_change": -0.09823767786984411, "market_dynamics": -0.288393, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5796.988859, "high": 5951.212137, "low": 5651.836914, "close": 5769.772949, "volume": 61319}, "trend_line": 5951.747428, "activity_lines": {"activity_5": 5858.677962, "activity_10": 5944.284375, "activity_20": 6012.416825, "activity_30": 5987.562966}, "trend_signal": 0, "fair_value": 7412.010398, "relative_strength": -12.859307, "rate_of_change": -0.03523798224334401, "market_dynamics": -0.503429, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5769.772727, "high": 5806.060606, "low": 5660.9089, "close": 5742.557129, "volume": 37695}, "trend_line": 5946.118799, "activity_lines": {"activity_5": 5803.036686, "activity_10": 5899.419425, "activity_20": 5986.201035, "activity_30": 5974.066818}, "trend_signal": 0, "fair_value": 7403.351046, "relative_strength": -12.888238, "rate_of_change": -0.09457103259321674, "market_dynamics": -0.616617, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5688.125015, "high": 5751.628803, "low": 5642.765048, "close": 5669.980957, "volume": 33264}, "trend_line": 5936.322038, "activity_lines": {"activity_5": 5744.976042, "activity_10": 5846.801989, "activity_20": 5953.086131, "activity_30": 5956.251473}, "trend_signal": 0, "fair_value": 7392.23122, "relative_strength": -12.577951, "rate_of_change": -0.1647589180634466, "market_dynamics": -0.791018, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5651.837313, "high": 5688.125193, "low": 5533.901486, "close": 5597.405273, "volume": 25830}, "trend_line": 5922.940121, "activity_lines": {"activity_5": 5682.077051, "activity_10": 5788.246546, "activity_20": 5914.000739, "activity_30": 5934.385876}, "trend_signal": 0, "fair_value": 7373.76781, "relative_strength": -12.28435, "rate_of_change": -0.22542437749063055, "market_dynamics": -0.899797, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5597.405065, "high": 5615.549302, "low": 5479.469957, "close": 5606.477539, "volume": 30235}, "trend_line": 5917.147868, "activity_lines": {"activity_5": 5645.789258, "activity_10": 5738.433239, "activity_20": 5877.899281, "activity_30": 5913.968935}, "trend_signal": 0, "fair_value": 7355.100029, "relative_strength": -8.756663, "rate_of_change": -0.09779354309970104, "market_dynamics": -1.059696, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5533.901663, "high": 5679.052985, "low": 5488.541347, "close": 5552.04541, "volume": 22640}, "trend_line": 5914.205046, "activity_lines": {"activity_5": 5604.058138, "activity_10": 5686.970419, "activity_20": 5838.482313, "activity_30": 5890.413938}, "trend_signal": 0, "fair_value": 7336.608389, "relative_strength": -11.504041, "rate_of_change": -0.04973379178023912, "market_dynamics": -1.175412, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5552.045322, "high": 5706.268894, "low": 5506.685562, "close": 5533.901855, "volume": 30763}, "trend_line": 5904.827637, "activity_lines": {"activity_5": 5570.794336, "activity_10": 5643.754918, "activity_20": 5799.756578, "activity_30": 5865.878248}, "trend_signal": 0, "fair_value": 7317.737906, "relative_strength": -12.110118, "rate_of_change": -0.158557387291501, "market_dynamics": -1.212488, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5524.82931, "high": 5651.837002, "low": 5524.82931, "close": 5579.26123, "volume": 21754}, "trend_line": 5895.504753, "activity_lines": {"activity_5": 5566.560677, "activity_10": 5618.518315, "activity_20": 5767.439958, "activity_30": 5844.873964}, "trend_signal": 0, "fair_value": 7300.208324, "relative_strength": -12.620101, "rate_of_change": -0.15788579401678746, "market_dynamics": -1.19282, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5579.261629, "high": 5688.124985, "low": 5570.189659, "close": 5642.765137, "volume": 17229}, "trend_line": 5888.007178, "activity_lines": {"activity_5": 5589.542969, "activity_10": 5611.755566, "activity_20": 5743.377637, "activity_30": 5828.568182}, "trend_signal": 0, "fair_value": 7284.240951, "relative_strength": -11.133032, "rate_of_change": -0.1271744373742569, "market_dynamics": -1.141358, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5624.621197, "high": 5715.340894, "low": 5579.261246, "close": 5651.836914, "volume": 13986}, "trend_line": 5891.305648, "activity_lines": {"activity_5": 5612.525195, "activity_10": 5612.250355, "activity_20": 5722.814486, "activity_30": 5813.331391}, "trend_signal": 0, "fair_value": 7266.651527, "relative_strength": -9.417578, "rate_of_change": 0.056020142304244396, "market_dynamics": -1.104748, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5633.693167, "high": 5697.197149, "low": 5579.261437, "close": 5615.549316, "volume": 12946}, "trend_line": 5884.941309, "activity_lines": {"activity_5": 5620.387597, "activity_10": 5608.786514, "activity_20": 5701.603364, "activity_30": 5795.54066}, "trend_signal": 0, "fair_value": 7248.82949, "relative_strength": -7.949438, "rate_of_change": -0.10802934663830135, "market_dynamics": -1.085946, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5606.477155, "high": 5697.19685, "low": 5515.757634, "close": 5570.189453, "volume": 21179}, "trend_line": 5879.105404, "activity_lines": {"activity_5": 5608.896452, "activity_10": 5599.879492, "activity_20": 5679.312244, "activity_30": 5775.234088}, "trend_signal": 0, "fair_value": 7230.716684, "relative_strength": -11.239923, "rate_of_change": -0.09916674939603738, "market_dynamics": -1.039484, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5570.189569, "high": 5923.995794, "low": 5479.46987, "close": 5642.765137, "volume": 62343}, "trend_line": 5871.607829, "activity_lines": {"activity_5": 5619.178027, "activity_10": 5607.302006, "activity_20": 5666.179487, "activity_30": 5759.986329}, "trend_signal": 0, "fair_value": 7213.069107, "relative_strength": -10.927669, "rate_of_change": -0.1275291814788549, "market_dynamics": -0.714367, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5633.693196, "high": 5851.420042, "low": 5579.261039, "close": 5588.333008, "volume": 38080}, "trend_line": 5856.466064, "activity_lines": {"activity_5": 5607.081966, "activity_10": 5605.322603, "activity_20": 5649.893111, "activity_30": 5741.710534}, "trend_signal": 0, "fair_value": 7190.872092, "relative_strength": -12.235256, "rate_of_change": -0.2578810683713222, "market_dynamics": -0.387795, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5597.405048, "high": 5633.693121, "low": 5461.325509, "close": 5515.757324, "volume": 15471}, "trend_line": 5840.362549, "activity_lines": {"activity_5": 5574.422819, "activity_10": 5590.312571, "activity_20": 5628.595559, "activity_30": 5719.729325}, "trend_signal": 0, "fair_value": 7167.159718, "relative_strength": -13.435213, "rate_of_change": -0.27496983375330947, "market_dynamics": -0.181589, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5515.757723, "high": 5615.549392, "low": 5461.325699, "close": 5488.541504, "volume": 20358}, "trend_line": 5821.311409, "activity_lines": {"activity_5": 5541.763704, "activity_10": 5572.003667, "activity_20": 5607.298017, "activity_30": 5697.031193}, "trend_signal": 0, "fair_value": 7144.58554, "relative_strength": -15.435141, "rate_of_change": -0.3261979002187538, "market_dynamics": 0.001037, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5488.5418, "high": 5597.405439, "low": 5452.253817, "close": 5488.541504, "volume": 17875}, "trend_line": 5805.175179, "activity_lines": {"activity_5": 5517.571777, "activity_10": 5554.849379, "activity_20": 5589.326865, "activity_30": 5675.562167}, "trend_signal": 0, "fair_value": 7113.872865, "relative_strength": -14.923615, "rate_of_change": -0.27719235179641405, "market_dynamics": -0.113481, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5488.5418, "high": 5524.829679, "low": 4944.223659, "close": 5034.943359, "volume": 92972}, "trend_line": 5771.587093, "activity_lines": {"activity_5": 5347.623665, "activity_10": 5456.047434, "activity_20": 5530.92068, "activity_30": 5625.869792}, "trend_signal": 0, "fair_value": 7083.140362, "relative_strength": -19.82368, "rate_of_change": -0.578588672422899, "market_dynamics": -0.279046, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5044.014977, "high": 5334.318411, "low": 5044.014977, "close": 5152.878418, "volume": 21183}, "trend_line": 5736.811198, "activity_lines": {"activity_5": 5257.508691, "activity_10": 5388.584917, "activity_20": 5488.15279, "activity_30": 5585.953103}, "trend_signal": 0, "fair_value": 7057.626912, "relative_strength": -15.745482, "rate_of_change": -0.6025360865155667, "market_dynamics": -0.421458, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5171.022936, "high": 5298.030517, "low": 4971.439595, "close": 5089.375, "volume": 13569}, "trend_line": 5698.406527, "activity_lines": {"activity_5": 5175.256217, "activity_10": 5318.483354, "activity_20": 5443.138544, "activity_30": 5544.183026}, "trend_signal": 0, "fair_value": 7034.594248, "relative_strength": -14.704509, "rate_of_change": -0.6694428258923545, "market_dynamics": -0.626522, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5089.375386, "high": 5443.181849, "low": 4662.992307, "close": 5180.094727, "volume": 224894}, "trend_line": 5661.211458, "activity_lines": {"activity_5": 5151.669141, "activity_10": 5275.102868, "activity_20": 5410.133859, "activity_30": 5510.743555}, "trend_signal": 0, "fair_value": 7015.293501, "relative_strength": -9.941827, "rate_of_change": -0.6527275445120296, "market_dynamics": -0.647716, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5298.030048, "high": 5470.397949, "low": 5044.015355, "close": 5470.397949, "volume": 66109}, "trend_line": 5642.160319, "activity_lines": {"activity_5": 5245.412923, "activity_10": 5292.422141, "activity_20": 5407.585091, "activity_30": 5498.433006}, "trend_signal": 0, "fair_value": 7001.476616, "relative_strength": -8.448572, "rate_of_change": -0.33652053348190175, "market_dynamics": -0.464097, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5470.397866, "high": 5996.572122, "low": 5198.238847, "close": 5243.598633, "volume": 380464}, "trend_line": 5614.642025, "activity_lines": {"activity_5": 5264.766504, "activity_10": 5270.319567, "activity_20": 5384.732385, "activity_30": 5472.719349}, "trend_signal": 0, "fair_value": 6983.265528, "relative_strength": -12.103356, "rate_of_change": -0.4877261978418362, "market_dynamics": -0.229839, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5198.238651, "high": 5615.54947, "low": 5034.942889, "close": 5552.04541, "volume": 87445}, "trend_line": 5600.126872, "activity_lines": {"activity_5": 5373.025326, "activity_10": 5311.555797, "activity_20": 5393.285954, "activity_30": 5468.680857}, "trend_signal": 0, "fair_value": 6967.031663, "relative_strength": -5.791643, "rate_of_change": -0.25852321368609926, "market_dynamics": 0.211557, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5561.117349, "high": 5588.333483, "low": 5143.806763, "close": 5524.829102, "volume": 61310}, "trend_line": 5582.285319, "activity_lines": {"activity_5": 5445.600912, "activity_10": 5348.503383, "activity_20": 5399.463493, "activity_30": 5463.822937}, "trend_signal": 0, "fair_value": 6916.861666, "relative_strength": -1.316454, "rate_of_change": -0.3185919427862599, "market_dynamics": 0.476688, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5406.893969, "high": 5642.764823, "low": 5406.893969, "close": 5588.333008, "volume": 41685}, "trend_line": 5562.326969, "activity_lines": {"activity_5": 5510.314193, "activity_10": 5396.832191, "activity_20": 5412.077825, "activity_30": 5464.21311}, "trend_signal": 0, "fair_value": 6878.650172, "relative_strength": -1.271139, "rate_of_change": -0.35753009492490767, "market_dynamics": 0.658215, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5597.405185, "high": 5715.340894, "low": 5588.333319, "close": 5642.765137, "volume": 13261}, "trend_line": 5548.114225, "activity_lines": {"activity_5": 5565.955632, "activity_10": 5453.24336, "activity_20": 5429.703372, "activity_30": 5469.402669}, "trend_signal": 0, "fair_value": 6843.412926, "relative_strength": -0.888225, "rate_of_change": -0.25551795281381406, "market_dynamics": 0.894155, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5597.405377, "high": 5688.125075, "low": 5406.893866, "close": 5461.325684, "volume": 27795}, "trend_line": 5531.482275, "activity_lines": {"activity_5": 5549.626107, "activity_10": 5473.86147, "activity_20": 5429.530574, "activity_30": 5463.803409}, "trend_signal": 0, "fair_value": 6808.587809, "relative_strength": -5.9301, "rate_of_change": -0.29977663266296506, "market_dynamics": 0.891495, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5461.325939, "high": 5542.973669, "low": 5316.174419, "close": 5397.822266, "volume": 13318}, "trend_line": 5513.035954, "activity_lines": {"activity_5": 5497.61364, "activity_10": 5475.181099, "activity_20": 5423.871429, "activity_30": 5455.180182}, "trend_signal": 0, "fair_value": 6778.606258, "relative_strength": -3.862187, "rate_of_change": -0.33347880519060963, "market_dynamics": 0.819544, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5425.038059, "high": 5479.469879, "low": 5234.526399, "close": 5334.318359, "volume": 10145}, "trend_line": 5497.613623, "activity_lines": {"activity_5": 5434.714746, "activity_10": 5460.501039, "activity_20": 5413.330687, "activity_30": 5443.650015}, "trend_signal": 0, "fair_value": 6738.766464, "relative_strength": -5.713372, "rate_of_change": -0.27974297879936805, "market_dynamics": 0.657803, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5388.750179, "high": 5515.757469, "low": 5225.454719, "close": 5406.894043, "volume": 11854}, "trend_line": 5485.51766, "activity_lines": {"activity_5": 5408.708464, "activity_10": 5454.563042, "activity_20": 5411.213909, "activity_30": 5437.797139}, "trend_signal": 0, "fair_value": 6708.055467, "relative_strength": -3.989513, "rate_of_change": -0.22002206465355587, "market_dynamics": 0.516277, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5397.821984, "high": 5461.325772, "low": 5180.094945, "close": 5261.742676, "volume": 9889}, "trend_line": 5469.490511, "activity_lines": {"activity_5": 5346.414323, "activity_10": 5418.110263, "activity_20": 5396.266788, "activity_30": 5423.360043}, "trend_signal": 0, "fair_value": 6680.877066, "relative_strength": -5.873167, "rate_of_change": -0.2921720427019911, "market_dynamics": 0.435594, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5216.382634, "high": 5406.893878, "low": 5016.799228, "close": 5044.015137, "volume": 16405}, "trend_line": 5448.624984, "activity_lines": {"activity_5": 5236.945833, "activity_10": 5345.864391, "activity_20": 5362.052504, "activity_30": 5395.910019}, "trend_signal": 0, "fair_value": 6659.916419, "relative_strength": -7.933443, "rate_of_change": -0.38148940852966273, "market_dynamics": 0.205799, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5053.086827, "high": 5152.878683, "low": 4989.582921, "close": 5053.087402, "volume": 17722}, "trend_line": 5430.481055, "activity_lines": {"activity_5": 5158.322135, "activity_10": 5278.896813, "activity_20": 5331.553437, "activity_30": 5370.391465}, "trend_signal": 0, "fair_value": 6637.176201, "relative_strength": -8.107232, "rate_of_change": -0.33300014321557947, "market_dynamics": -0.000213, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4989.583586, "high": 5053.087377, "low": 4535.984966, "close": 4554.128906, "volume": 52008}, "trend_line": 5395.402767, "activity_lines": {"activity_5": 4936.361263, "activity_10": 5130.281472, "activity_20": 5256.083301, "activity_30": 5313.852617}, "trend_signal": 0, "fair_value": 6613.600317, "relative_strength": -11.848623, "rate_of_change": -0.645951760897923, "market_dynamics": -0.419156, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4554.129021, "high": 4789.999985, "low": 4522.377126, "close": 4708.352051, "volume": 25192}, "trend_line": 5367.279655, "activity_lines": {"activity_5": 4817.820736, "activity_10": 5027.355797, "activity_20": 5199.880267, "activity_30": 5269.526764}, "trend_signal": 0, "fair_value": 6589.175321, "relative_strength": -11.509722, "rate_of_change": -0.5212421243509237, "market_dynamics": -0.849827, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4808.143894, "high": 4808.143894, "low": 4499.696927, "close": 4708.352051, "volume": 35922}, "trend_line": 5339.761328, "activity_lines": {"activity_5": 4745.849675, "activity_10": 4940.429776, "activity_20": 5147.39242, "activity_30": 5227.015306}, "trend_signal": 0, "fair_value": 6568.425775, "relative_strength": -9.485608, "rate_of_change": -0.5127052952116147, "market_dynamics": -1.013779, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4672.064453, "high": 4780.927661, "low": 4495.160638, "close": 4599.488281, "volume": 33658}, "trend_line": 5307.10223, "activity_lines": {"activity_5": 4674.483398, "activity_10": 4850.699672, "activity_20": 5088.251783, "activity_30": 5179.255754}, "trend_signal": 0, "fair_value": 6545.403192, "relative_strength": -10.149724, "rate_of_change": -0.6116209319833327, "market_dynamics": -1.20108, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4590.416698, "high": 4626.70459, "low": 4132.282295, "close": 4626.70459, "volume": 41692}, "trend_line": 5273.233545, "activity_lines": {"activity_5": 4641.824349, "activity_10": 4781.587757, "activity_20": 5033.776772, "activity_30": 5135.359132}, "trend_signal": 0, "fair_value": 6520.97988, "relative_strength": -11.637426, "rate_of_change": -0.6381766081035218, "market_dynamics": -1.147219, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4780.928165, "high": 5334.318332, "low": 4581.344826, "close": 4989.583496, "volume": 139895}, "trend_line": 5251.158431, "activity_lines": {"activity_5": 4758.550456, "activity_10": 4792.474148, "activity_20": 5016.367246, "activity_30": 5117.059129}, "trend_signal": 0, "fair_value": 6497.307526, "relative_strength": -0.901256, "rate_of_change": -0.41862575991786866, "market_dynamics": -0.841311, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5261.742118, "high": 5417.262207, "low": 4826.288036, "close": 5417.262207, "volume": 34691}, "trend_line": 5244.548861, "activity_lines": {"activity_5": 4988.805827, "activity_10": 4887.38821, "activity_20": 5040.164223, "activity_30": 5127.775502}, "trend_signal": 0, "fair_value": 6476.630177, "relative_strength": 7.645054, "rate_of_change": -0.1258687980347402, "market_dynamics": -0.503351, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5407.758199, "high": 5407.758199, "low": 4961.07158, "close": 5084.623047, "volume": 14445}, "trend_line": 5228.363314, "activity_lines": {"activity_5": 5060.920801, "activity_10": 4921.633913, "activity_20": 5031.151911, "activity_30": 5117.457708}, "trend_signal": 0, "fair_value": 6454.363694, "relative_strength": -0.191112, "rate_of_change": -0.30861657368397316, "market_dynamics": -0.192407, "expectation": {"probability": 46.2808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5179.662837, "high": 5445.773881, "low": 5056.111246, "close": 5303.214355, "volume": 24944}, "trend_line": 5217.044954, "activity_lines": {"activity_5": 5180.814811, "activity_10": 4998.843848, "activity_20": 5044.794843, "activity_30": 5122.286807}, "trend_signal": 0, "fair_value": 6436.540186, "relative_strength": 1.403766, "rate_of_change": -0.2164799827451358, "market_dynamics": 0.182257, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5303.214246, "high": 5312.718523, "low": 5094.126946, "close": 5217.678711, "volume": 14713}, "trend_line": 5204.689811, "activity_lines": {"activity_5": 5225.281868, "activity_10": 5055.789133, "activity_20": 5050.007638, "activity_30": 5122.327694}, "trend_signal": 0, "fair_value": 6418.928817, "relative_strength": -0.191963, "rate_of_change": -0.2368226286899611, "market_dynamics": 0.316303, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5217.678824, "high": 5293.710574, "low": 5056.111204, "close": 5075.119141, "volume": 23926}, "trend_line": 5190.001872, "activity_lines": {"activity_5": 5182.830794, "activity_10": 5083.821928, "activity_20": 5043.235554, "activity_30": 5113.968296}, "trend_signal": 0, "fair_value": 6402.902184, "relative_strength": -3.022655, "rate_of_change": -0.2822058476752587, "market_dynamics": 0.322472, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5075.119159, "high": 5113.135033, "low": 4704.464389, "close": 4923.055664, "volume": 16925}, "trend_line": 5171.152344, "activity_lines": {"activity_5": 5083.989518, "activity_10": 5074.734268, "activity_20": 5024.12271, "activity_30": 5096.74596}, "trend_signal": 0, "fair_value": 6383.673791, "relative_strength": -4.906394, "rate_of_change": -0.3631892331617976, "market_dynamics": 0.369769, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4875.535651, "high": 4980.079549, "low": 4761.488034, "close": 4837.52002, "volume": 18660}, "trend_line": 5149.451628, "activity_lines": {"activity_5": 4989.583464, "activity_10": 5046.190971, "activity_20": 5000.031601, "activity_30": 5075.221294}, "trend_signal": 0, "fair_value": 6361.778724, "relative_strength": -6.381789, "rate_of_change": -0.41964952019213386, "market_dynamics": 0.287148, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4742.480406, "high": 4894.543945, "low": 4742.480282, "close": 4790.0, "volume": 34334}, "trend_line": 5141.286849, "activity_lines": {"activity_5": 4895.810938, "activity_10": 5006.659162, "activity_20": 4975.249277, "activity_30": 5052.030867}, "trend_signal": 0, "fair_value": 6339.090191, "relative_strength": -9.360209, "rate_of_change": -0.15855628113106193, "market_dynamics": 0.22194, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4790.000177, "high": 4942.063421, "low": 4770.992117, "close": 4875.535645, "volume": 39780}, "trend_line": 5132.04209, "activity_lines": {"activity_5": 4864.764584, "activity_10": 4979.215439, "activity_20": 4961.809994, "activity_30": 5034.885628}, "trend_signal": 0, "fair_value": 6320.371939, "relative_strength": -9.575817, "rate_of_change": -0.17981410630294434, "market_dynamics": 0.252852, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4923.055801, "high": 4961.071675, "low": 4751.98425, "close": 4770.992188, "volume": 28595}, "trend_line": 5121.42933, "activity_lines": {"activity_5": 4821.679948, "activity_10": 4928.239613, "activity_20": 4940.90127, "activity_30": 5011.592086}, "trend_signal": 0, "fair_value": 6300.060143, "relative_strength": -6.931758, "rate_of_change": -0.2067940950967528, "market_dynamics": 0.225562, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4732.976313, "high": 4875.535841, "low": 4656.944565, "close": 4737.728027, "volume": 19158}, "trend_line": 5106.683773, "activity_lines": {"activity_5": 4787.782389, "activity_10": 4875.190146, "activity_20": 4919.507036, "activity_30": 4986.837163}, "trend_signal": 0, "fair_value": 6279.589428, "relative_strength": -8.363429, "rate_of_change": -0.2879187830167753, "market_dynamics": 0.160486, "expectation": {"probability": 43.925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4737.72836, "high": 5160.655065, "low": 4633.18435, "close": 4799.503906, "volume": 44997}, "trend_line": 5084.320638, "activity_lines": {"activity_5": 4786.831966, "activity_10": 4845.727823, "activity_20": 4907.182724, "activity_30": 4967.019107}, "trend_signal": 0, "fair_value": 6259.84062, "relative_strength": -7.003565, "rate_of_change": -0.43791893122965075, "market_dynamics": 0.163449, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4856.527841, "high": 4894.543714, "low": 4747.232204, "close": 4818.511719, "volume": 18587}, "trend_line": 5070.151074, "activity_lines": {"activity_5": 4794.751888, "activity_10": 4824.905451, "activity_20": 4898.869817, "activity_30": 4949.870145}, "trend_signal": 0, "fair_value": 6237.660751, "relative_strength": -9.107005, "rate_of_change": -0.2786913927909479, "market_dynamics": 0.0518, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4780.496281, "high": 4866.032, "low": 4732.976365, "close": 4751.984375, "volume": 22335}, "trend_line": 5043.482373, "activity_lines": {"activity_5": 4778.595247, "activity_10": 4800.799973, "activity_20": 4885.294799, "activity_30": 4929.343261}, "trend_signal": 0, "fair_value": 6213.805138, "relative_strength": -7.17063, "rate_of_change": -0.5259942082743649, "market_dynamics": -0.136042, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4614.17648, "high": 4847.023926, "low": 4614.17648, "close": 4837.52002, "volume": 23224}, "trend_line": 5020.57207, "activity_lines": {"activity_5": 4799.18724, "activity_10": 4800.713601, "activity_20": 4881.299856, "activity_30": 4916.055367}, "trend_signal": 0, "fair_value": 6191.584169, "relative_strength": -1.832183, "rate_of_change": -0.45425563738754554, "market_dynamics": -0.276101, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4894.543681, "high": 5132.14277, "low": 4751.984156, "close": 4790.0, "volume": 57434}, "trend_line": 4993.96097, "activity_lines": {"activity_5": 4799.504037, "activity_10": 4796.307209, "activity_20": 4871.429716, "activity_30": 4901.17975}, "trend_signal": 0, "fair_value": 6163.083712, "relative_strength": -1.37779, "rate_of_change": -0.5300411911027517, "market_dynamics": -0.341966, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4856.527894, "high": 5141.646949, "low": 4751.984241, "close": 4932.55957, "volume": 53609}, "trend_line": 4970.287451, "activity_lines": {"activity_5": 4843.855892, "activity_10": 4820.239933, "activity_20": 4874.747877, "activity_30": 4897.218369}, "trend_signal": 0, "fair_value": 6134.410754, "relative_strength": -0.346119, "rate_of_change": -0.4740429318974021, "market_dynamics": -0.279784, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4970.575632, "high": 5037.103033, "low": 4856.527641, "close": 4904.047852, "volume": 27547}, "trend_line": 4951.711524, "activity_lines": {"activity_5": 4869.833464, "activity_10": 4837.260716, "activity_20": 4874.282982, "activity_30": 4892.944846}, "trend_signal": 0, "fair_value": 6102.024423, "relative_strength": -3.215539, "rate_of_change": -0.3737394905854483, "market_dynamics": -0.093003, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4904.047611, "high": 4913.551651, "low": 4751.984313, "close": 4790.0, "volume": 26510}, "trend_line": 4931.450781, "activity_lines": {"activity_5": 4852.092676, "activity_10": 4831.471928, "activity_20": 4861.506104, "activity_30": 4882.511845}, "trend_signal": 0, "fair_value": 6074.610298, "relative_strength": -5.785859, "rate_of_change": -0.40916646500509524, "market_dynamics": 0.048336, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4780.496219, "high": 4875.535841, "low": 4751.984066, "close": 4770.992188, "volume": 14619}, "trend_line": 4912.673242, "activity_lines": {"activity_5": 4825.481576, "activity_10": 4823.782369, "activity_20": 4846.14136, "activity_30": 4872.159678}, "trend_signal": 0, "fair_value": 6047.889088, "relative_strength": -6.620525, "rate_of_change": -0.3807710921975784, "market_dynamics": 0.047043, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4770.992002, "high": 4875.535957, "low": 4761.488281, "close": 4780.496094, "volume": 23908}, "trend_line": 4891.793311, "activity_lines": {"activity_5": 4806.473633, "activity_10": 4817.820792, "activity_20": 4832.722661, "activity_30": 4863.63212}, "trend_signal": 0, "fair_value": 6021.77197, "relative_strength": -7.976972, "rate_of_change": -0.425021774733364, "market_dynamics": 0.040081, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4780.49597, "high": 4904.047863, "low": 4751.984066, "close": 4809.007813, "volume": 22604}, "trend_line": 4876.702149, "activity_lines": {"activity_5": 4797.60319, "activity_10": 4816.265563, "activity_20": 4825.051584, "activity_30": 4858.29112}, "trend_signal": 0, "fair_value": 5995.837618, "relative_strength": -5.959537, "rate_of_change": -0.30849958370206826, "market_dynamics": 0.141756, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4837.519655, "high": 4989.583255, "low": 4809.007751, "close": 4951.567383, "volume": 20417}, "trend_line": 4873.620557, "activity_lines": {"activity_5": 4844.489388, "activity_10": 4840.457458, "activity_20": 4832.270062, "activity_30": 4863.121135}, "trend_signal": 0, "fair_value": 5970.273941, "relative_strength": -6.693605, "rate_of_change": -0.06319008021909739, "market_dynamics": 0.432627, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4951.56756, "high": 5027.599183, "low": 4951.567376, "close": 5027.599121, "volume": 12226}, "trend_line": 4872.770947, "activity_lines": {"activity_5": 4913.55153, "activity_10": 4876.054111, "activity_20": 4848.404167, "activity_30": 4873.055236}, "trend_signal": 0, "fair_value": 5947.370336, "relative_strength": -8.884602, "rate_of_change": -0.017432830276044232, "market_dynamics": 0.769785, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5027.599121, "high": 5122.63892, "low": 4970.575549, "close": 5027.599121, "volume": 35899}, "trend_line": 4888.553288, "activity_lines": {"activity_5": 4966.773731, "activity_10": 4906.639586, "activity_20": 4865.443413, "activity_30": 4883.04415}, "trend_signal": 0, "fair_value": 5930.278649, "relative_strength": -11.215023, "rate_of_change": 0.3238884234793909, "market_dynamics": 1.085683, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5027.599115, "high": 5179.662973, "low": 4999.08721, "close": 5132.143066, "volume": 30829}, "trend_line": 4902.679655, "activity_lines": {"activity_5": 5037.736784, "activity_10": 4952.777069, "activity_20": 4892.665511, "activity_30": 4898.75962}, "trend_signal": 0, "fair_value": 5920.212211, "relative_strength": -12.920105, "rate_of_change": 0.2889682523186571, "market_dynamics": 1.335712, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5160.654605, "high": 5160.654605, "low": 4980.079281, "close": 5027.599121, "volume": 35899}, "trend_line": 4913.321224, "activity_lines": {"activity_5": 5050.408724, "activity_10": 4973.685778, "activity_20": 4908.935389, "activity_30": 4906.81894}, "trend_signal": 0, "fair_value": 5908.660867, "relative_strength": -15.373608, "rate_of_change": 0.21705617639422017, "market_dynamics": 1.386532, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4980.079335, "high": 5103.630921, "low": 4980.079335, "close": 5046.607422, "volume": 13300}, "trend_line": 4928.225195, "activity_lines": {"activity_5": 5054.84401, "activity_10": 4996.32255, "activity_20": 4926.110442, "activity_30": 4915.41805}, "trend_signal": 0, "fair_value": 5894.569834, "relative_strength": -14.783876, "rate_of_change": 0.3033380135456767, "market_dynamics": 1.325149, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5046.607112, "high": 5179.66266, "low": 5046.607112, "close": 5170.158691, "volume": 16860}, "trend_line": 4946.340332, "activity_lines": {"activity_5": 5094.127051, "activity_10": 5038.831197, "activity_20": 4953.830343, "activity_30": 4931.026662}, "trend_signal": 0, "fair_value": 5882.411452, "relative_strength": -15.792613, "rate_of_change": 0.36757932690208117, "market_dynamics": 1.248505, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5179.662784, "high": 5179.662784, "low": 5065.615286, "close": 5160.654785, "volume": 11777}, "trend_line": 4952.042708, "activity_lines": {"activity_5": 5120.738151, "activity_10": 5072.699884, "activity_20": 4979.242143, "activity_30": 4944.853401}, "trend_signal": 0, "fair_value": 5867.204709, "relative_strength": -16.119526, "rate_of_change": 0.11528474826345987, "market_dynamics": 1.175168, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5160.65491, "high": 5303.214301, "low": 5094.126891, "close": 5246.19043, "volume": 51129}, "trend_line": 4946.340316, "activity_lines": {"activity_5": 5166.990755, "activity_10": 5115.035733, "activity_20": 5010.944659, "activity_30": 4963.830674}, "trend_signal": 1, "fair_value": 5852.111732, "relative_strength": -14.734209, "rate_of_change": -0.11515231867423033, "market_dynamics": 1.25501, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5284.206428, "high": 5284.206428, "low": 5018.09533, "close": 5075.119141, "volume": 28175}, "trend_line": 4946.023519, "activity_lines": {"activity_5": 5148.616439, "activity_10": 5117.800542, "activity_20": 5023.933422, "activity_30": 4972.138985}, "trend_signal": 1, "fair_value": 5835.54193, "relative_strength": -15.255435, "rate_of_change": -0.006404674562620544, "market_dynamics": 1.223493, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5075.119079, "high": 5122.63892, "low": 5027.599237, "close": 5084.623047, "volume": 14957}, "trend_line": 4938.737142, "activity_lines": {"activity_5": 5130.24209, "activity_10": 5117.454945, "activity_20": 5036.514865, "activity_30": 4981.08089}, "trend_signal": 1, "fair_value": 5818.435559, "relative_strength": -17.146769, "rate_of_change": -0.14731788015180194, "market_dynamics": 1.123606, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5084.623109, "high": 5094.127077, "low": 5018.095091, "close": 5037.103027, "volume": 14668}, "trend_line": 4932.717953, "activity_lines": {"activity_5": 5093.493359, "activity_10": 5106.050151, "activity_20": 5043.303395, "activity_30": 4987.427076}, "trend_signal": 1, "fair_value": 5802.762727, "relative_strength": -17.934161, "rate_of_change": -0.12187708774397538, "market_dynamics": 0.935522, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5046.607307, "high": 5046.607307, "low": 4770.99229, "close": 4932.55957, "volume": 31131}, "trend_line": 4927.965967, "activity_lines": {"activity_5": 5030.767187, "activity_10": 5075.464657, "activity_20": 5038.777697, "activity_30": 4987.416858}, "trend_signal": 1, "fair_value": 5787.180179, "relative_strength": -17.874702, "rate_of_change": -0.09633605742874744, "market_dynamics": 0.541413, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4932.559447, "high": 5037.103027, "low": 4894.543513, "close": 5037.103027, "volume": 23553}, "trend_line": 4931.767546, "activity_lines": {"activity_5": 5018.095182, "activity_10": 5065.615057, "activity_20": 5043.75595, "activity_30": 4994.457958}, "trend_signal": 1, "fair_value": 5772.756633, "relative_strength": -16.167887, "rate_of_change": 0.07714296375943189, "market_dynamics": 0.316205, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5037.103214, "high": 5065.615119, "low": 4913.551809, "close": 4970.575684, "volume": 8616}, "trend_line": 4936.202734, "activity_lines": {"activity_5": 4997.186556, "activity_10": 5045.397576, "activity_20": 5041.221584, "activity_30": 4996.961709}, "trend_signal": 1, "fair_value": 5759.644779, "relative_strength": -17.244594, "rate_of_change": 0.08993100259961806, "market_dynamics": -0.057283, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4961.071289, "high": 4999.087161, "low": 4866.032039, "close": 4904.047852, "volume": 27547}, "trend_line": 4940.00433, "activity_lines": {"activity_5": 4961.07155, "activity_10": 5014.120916, "activity_20": 5032.170206, "activity_30": 4994.887201}, "trend_signal": 1, "fair_value": 5746.975539, "relative_strength": -22.352797, "rate_of_change": 0.07701458397999694, "market_dynamics": -0.340719, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4913.551883, "high": 4913.551883, "low": 4780.496146, "close": 4847.023926, "volume": 24994}, "trend_line": 4939.053939, "activity_lines": {"activity_5": 4917.986914, "activity_10": 4975.068262, "activity_20": 5017.687977, "activity_30": 4988.888465}, "trend_signal": 0, "fair_value": 5735.135736, "relative_strength": -23.756604, "rate_of_change": -0.019238667347471726, "market_dynamics": -0.554047, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4866.0318, "high": 4894.543651, "low": 4770.992002, "close": 4799.503906, "volume": 29469}, "trend_line": 4940.004329, "activity_lines": {"activity_5": 4871.734212, "activity_10": 4933.250781, "activity_20": 4998.408489, "activity_30": 4979.885237}, "trend_signal": 0, "fair_value": 5725.978754, "relative_strength": -22.665653, "rate_of_change": 0.01924234907611464, "market_dynamics": -0.777929, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4780.49627, "high": 4894.543462, "low": 4780.49627, "close": 4866.031738, "volume": 20288}, "trend_line": 4944.28112, "activity_lines": {"activity_5": 4856.527832, "activity_10": 4910.09565, "activity_20": 4985.329215, "activity_30": 4975.112812}, "trend_signal": 0, "fair_value": 5714.803961, "relative_strength": -24.621105, "rate_of_change": 0.08657464073245189, "market_dynamics": -0.799313, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4894.543768, "high": 4894.543768, "low": 4837.519957, "close": 4847.023926, "volume": 12876}, "trend_line": 4945.865121, "activity_lines": {"activity_5": 4846.390267, "activity_10": 4890.396529, "activity_20": 4970.032361, "activity_30": 4968.838154}, "trend_signal": 0, "fair_value": 5702.095083, "relative_strength": -25.632619, "rate_of_change": 0.032037033525314014, "market_dynamics": -0.86943, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4799.503906, "high": 4875.535651, "low": 4770.991879, "close": 4818.511719, "volume": 34247}, "trend_line": 4945.865121, "activity_lines": {"activity_5": 4834.985417, "activity_10": 4869.660556, "activity_20": 4951.83903, "activity_30": 4960.621806}, "trend_signal": 0, "fair_value": 5691.050215, "relative_strength": -28.185777, "rate_of_change": 0.0, "market_dynamics": -0.837252, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4828.015749, "high": 4837.519904, "low": 4761.488034, "close": 4790.0, "volume": 34642}, "trend_line": 4947.132308, "activity_lines": {"activity_5": 4819.779069, "activity_10": 4848.579022, "activity_20": 4931.563895, "activity_30": 4950.565992}, "trend_signal": 0, "fair_value": 5679.713942, "relative_strength": -31.496107, "rate_of_change": 0.025621139456875545, "market_dynamics": -0.807899, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4789.999938, "high": 4818.511843, "low": 4704.464139, "close": 4737.728027, "volume": 62088}, "trend_line": 4943.805908, "activity_lines": {"activity_5": 4790.950325, "activity_10": 4822.486275, "activity_20": 4907.441902, "activity_30": 4937.056038}, "trend_signal": 0, "fair_value": 5667.553739, "relative_strength": -34.389752, "rate_of_change": -0.0672389536584822, "market_dynamics": -0.819571, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4737.728434, "high": 4790.000198, "low": 4609.424794, "close": 4694.960449, "volume": 114649}, "trend_line": 4940.637923, "activity_lines": {"activity_5": 4751.984114, "activity_10": 4792.159996, "activity_20": 4880.627144, "activity_30": 4921.001492}, "trend_signal": 0, "fair_value": 5653.001024, "relative_strength": -31.868395, "rate_of_change": -0.06407988215867563, "market_dynamics": -0.791644, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4694.960325, "high": 4770.992344, "low": 4675.952389, "close": 4742.47998, "volume": 54067}, "trend_line": 4934.301937, "activity_lines": {"activity_5": 4740.2625, "activity_10": 4776.694407, "activity_20": 4860.419878, "activity_30": 4908.217109}, "trend_signal": 0, "fair_value": 5638.589969, "relative_strength": -31.641003, "rate_of_change": -0.1282422654472275, "market_dynamics": -0.873102, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4723.472355, "high": 4799.504156, "low": 4452.609301, "close": 4723.472168, "volume": 42523}, "trend_line": 4928.282747, "activity_lines": {"activity_5": 4729.174544, "activity_10": 4761.920046, "activity_20": 4839.760054, "activity_30": 4894.615188}, "trend_signal": 0, "fair_value": 5624.382969, "relative_strength": -28.596416, "rate_of_change": -0.12198665742087886, "market_dynamics": -0.971129, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4723.472292, "high": 4789.999914, "low": 4656.944606, "close": 4742.47998, "volume": 10393}, "trend_line": 4926.698747, "activity_lines": {"activity_5": 4730.758496, "activity_10": 4753.884845, "activity_20": 4822.449237, "activity_30": 4882.627913}, "trend_signal": 0, "fair_value": 5610.569399, "relative_strength": -29.084423, "rate_of_change": -0.03214101303266463, "market_dynamics": -1.028168, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4723.4725, "high": 4885.039926, "low": 4723.4725, "close": 4837.52002, "volume": 21552}, "trend_line": 4928.916341, "activity_lines": {"activity_5": 4767.190462, "activity_10": 4765.030451, "activity_20": 4816.226418, "activity_30": 4876.874447}, "trend_signal": 0, "fair_value": 5598.234134, "relative_strength": -30.160259, "rate_of_change": 0.04501176373631711, "market_dynamics": -0.905935, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4837.520082, "high": 4866.031988, "low": 4728.224391, "close": 4761.488281, "volume": 17855}, "trend_line": 4928.282747, "activity_lines": {"activity_5": 4771.625716, "activity_10": 4761.660902, "activity_20": 4804.301218, "activity_30": 4866.072636}, "trend_signal": 0, "fair_value": 5584.651051, "relative_strength": -31.812213, "rate_of_change": -0.012854630839024474, "market_dynamics": -0.792108, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4761.488095, "high": 4847.024063, "low": 4694.960563, "close": 4780.496094, "volume": 12011}, "trend_line": 4927.332357, "activity_lines": {"activity_5": 4777.961719, "activity_10": 4763.648109, "activity_20": 4796.494392, "activity_30": 4856.538013}, "trend_signal": 0, "fair_value": 5571.89593, "relative_strength": -28.314385, "rate_of_change": -0.019284404909164405, "market_dynamics": -0.55384, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4818.511843, "high": 4828.016157, "low": 4680.704365, "close": 4790.0, "volume": 24995}, "trend_line": 4921.946777, "activity_lines": {"activity_5": 4784.931283, "activity_10": 4768.572896, "activity_20": 4790.995666, "activity_30": 4847.677861}, "trend_signal": 0, "fair_value": 5559.942627, "relative_strength": -29.172576, "rate_of_change": -0.10930011636720852, "market_dynamics": -0.252509, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4950.0, "high": 4970.0, "low": 4830.0, "close": 4870.0, "volume": 25986}, "trend_line": 4916.693473, "activity_lines": {"activity_5": 4814.132324, "activity_10": 4788.561532, "activity_20": 4794.518955, "activity_30": 4844.326456}, "trend_signal": 0, "fair_value": 5548.838482, "relative_strength": -30.216167, "rate_of_change": -0.10673223905118719, "market_dynamics": 0.001726, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4970.0, "high": 4970.0, "low": 4715.0, "close": 4765.0, "volume": 29574}, "trend_line": 4907.940169, "activity_lines": {"activity_5": 4799.832031, "activity_10": 4788.004714, "activity_20": 4788.837972, "activity_30": 4834.539781}, "trend_signal": 0, "fair_value": 5536.108311, "relative_strength": -35.014978, "rate_of_change": -0.17803233103850327, "market_dynamics": 0.182265, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4765.0, "high": 4870.0, "low": 4710.0, "close": 4725.0, "volume": 27735}, "trend_line": 4894.368734, "activity_lines": {"activity_5": 4777.033073, "activity_10": 4779.679315, "activity_20": 4780.145368, "activity_30": 4822.737189}, "trend_signal": 0, "fair_value": 5522.897508, "relative_strength": -38.135085, "rate_of_change": -0.27651997646022536, "market_dynamics": 0.231539, "expectation": {"probability": 44.6814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4725.0, "high": 4860.0, "low": 4515.0, "close": 4575.0, "volume": 64440}, "trend_line": 4879.282096, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4743.535014, "activity_20": 4758.653255, "activity_30": 4802.132755}, "trend_signal": 0, "fair_value": 5507.716162, "relative_strength": -41.113741, "rate_of_change": -0.3082448180742192, "market_dynamics": 0.120467, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4580.0, "high": 4685.0, "low": 4345.0, "close": 4380.0, "volume": 89551}, "trend_line": 4857.061849, "activity_lines": {"activity_5": 4585.0, "activity_10": 4674.981259, "activity_20": 4720.473407, "activity_30": 4769.921007}, "trend_signal": 0, "fair_value": 5492.069596, "relative_strength": -45.398383, "rate_of_change": -0.45539992488272396, "market_dynamics": -0.190079, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4345.0, "high": 4375.0, "low": 4190.0, "close": 4265.0, "volume": 83585}, "trend_line": 4826.889893, "activity_lines": {"activity_5": 4452.333333, "activity_10": 4591.763361, "activity_20": 4673.836644, "activity_30": 4731.723468}, "trend_signal": 0, "fair_value": 5476.134296, "relative_strength": -44.6708, "rate_of_change": -0.6211976898381912, "market_dynamics": -0.44044, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4265.0, "high": 4500.0, "low": 4240.0, "close": 4490.0, "volume": 49931}, "trend_line": 4804.534733, "activity_lines": {"activity_5": 4435.0, "activity_10": 4558.136009, "activity_20": 4651.399995, "activity_30": 4709.988636}, "trend_signal": 0, "fair_value": 5462.033695, "relative_strength": -45.456153, "rate_of_change": -0.46313797280561175, "market_dynamics": -0.566436, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4490.0, "high": 4490.0, "low": 4365.0, "close": 4380.0, "volume": 44557}, "trend_line": 4775.661719, "activity_lines": {"activity_5": 4399.333333, "activity_10": 4510.827202, "activity_20": 4619.960984, "activity_30": 4682.599299}, "trend_signal": 0, "fair_value": 5447.227965, "relative_strength": -48.841909, "rate_of_change": -0.6009533826800351, "market_dynamics": -0.715941, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4380.0, "high": 4385.0, "low": 4105.0, "close": 4220.0, "volume": 75512}, "trend_line": 4747.157747, "activity_lines": {"activity_5": 4333.333333, "activity_10": 4441.363636, "activity_20": 4575.598314, "activity_30": 4646.750155}, "trend_signal": 0, "fair_value": 5431.84504, "relative_strength": -53.415076, "rate_of_change": -0.596859109316648, "market_dynamics": -0.767239, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4220.0, "high": 4280.0, "low": 3990.0, "close": 4115.0, "volume": 97620}, "trend_line": 4714.836979, "activity_lines": {"activity_5": 4256.0, "activity_10": 4363.0, "activity_20": 4524.221473, "activity_30": 4605.965785}, "trend_signal": 0, "fair_value": 5416.405652, "relative_strength": -48.452559, "rate_of_change": -0.6808446174013458, "market_dynamics": -0.76454, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4100.0, "high": 4405.0, "low": 3960.0, "close": 4220.0, "volume": 70039}, "trend_line": 4687.600212, "activity_lines": {"activity_5": 4231.333333, "activity_10": 4316.0, "activity_20": 4486.194687, "activity_30": 4574.040818}, "trend_signal": 0, "fair_value": 5402.143843, "relative_strength": -45.387679, "rate_of_change": -0.5776820518145728, "market_dynamics": -0.855981, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4220.0, "high": 4430.0, "low": 4090.0, "close": 4345.0, "volume": 36807}, "trend_line": 4668.014893, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4303.545455, "activity_20": 4462.786949, "activity_30": 4551.937579}, "trend_signal": 0, "fair_value": 5389.972597, "relative_strength": -45.836654, "rate_of_change": -0.41781120646473574, "market_dynamics": -0.835309, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4345.0, "high": 4350.0, "low": 4150.0, "close": 4285.0, "volume": 32765}, "trend_line": 4642.944792, "activity_lines": {"activity_5": 4261.0, "activity_10": 4287.818182, "activity_20": 4435.535059, "activity_30": 4527.226941}, "trend_signal": 0, "fair_value": 5376.912235, "relative_strength": -42.368036, "rate_of_change": -0.5370612899627555, "market_dynamics": -0.869532, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4220.0, "high": 5470.0, "low": 4180.0, "close": 5050.0, "volume": 2489954}, "trend_line": 4645.592269, "activity_lines": {"activity_5": 4532.0, "activity_10": 4419.181818, "activity_20": 4483.092504, "activity_30": 4553.488567}, "trend_signal": 0, "fair_value": 5367.186157, "relative_strength": -30.298217, "rate_of_change": 0.05702150507068803, "market_dynamics": -0.338483, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4910.0, "high": 6230.0, "low": 4455.0, "close": 4610.0, "volume": 9563842}, "trend_line": 4635.790674, "activity_lines": {"activity_5": 4601.0, "activity_10": 4461.909091, "activity_20": 4487.280806, "activity_30": 4551.192291}, "trend_signal": 0, "fair_value": 5353.686621, "relative_strength": -40.598957, "rate_of_change": -0.21098698362759624, "market_dynamics": 0.14324, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4760.0, "high": 5030.0, "low": 4620.0, "close": 4720.0, "volume": 733831}, "trend_line": 4631.556543, "activity_lines": {"activity_5": 4673.666667, "activity_10": 4520.454545, "activity_20": 4502.485642, "activity_30": 4556.625151}, "trend_signal": 0, "fair_value": 5341.228547, "relative_strength": -41.411836, "rate_of_change": -0.09133568139190233, "market_dynamics": 0.566543, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4770.0, "high": 5010.0, "low": 4670.0, "close": 4740.0, "volume": 308466}, "trend_line": 4629.573079, "activity_lines": {"activity_5": 4719.666667, "activity_10": 4574.363636, "activity_20": 4519.702288, "activity_30": 4563.621503}, "trend_signal": 0, "fair_value": 5330.692461, "relative_strength": -42.730654, "rate_of_change": -0.04282499806674416, "market_dynamics": 1.018805, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4740.0, "high": 4740.0, "low": 4475.0, "close": 4500.0, "volume": 167047}, "trend_line": 4617.372021, "activity_lines": {"activity_5": 4659.333333, "activity_10": 4580.090909, "activity_20": 4514.526172, "activity_30": 4555.26195}, "trend_signal": 0, "fair_value": 5318.505803, "relative_strength": -45.673632, "rate_of_change": -0.2635460719983949, "market_dynamics": 0.832719, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4500.0, "high": 4580.0, "low": 4205.0, "close": 4260.0, "volume": 185834}, "trend_line": 4597.804557, "activity_lines": {"activity_5": 4504.666667, "activity_10": 4540.0, "activity_20": 4487.738095, "activity_30": 4532.20569}, "trend_signal": 0, "fair_value": 5303.883789, "relative_strength": -53.830676, "rate_of_change": -0.42377923873160106, "market_dynamics": 0.62055, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4265.0, "high": 4265.0, "low": 4005.0, "close": 4010.0, "volume": 138045}, "trend_line": 4570.854167, "activity_lines": {"activity_5": 4319.333333, "activity_10": 4453.727273, "activity_20": 4439.619048, "activity_30": 4494.282816}, "trend_signal": 0, "fair_value": 5287.098655, "relative_strength": -55.621224, "rate_of_change": -0.5861577991384807, "market_dynamics": 0.337298, "expectation": {"probability": 44.221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4010.0, "high": 4085.0, "low": 3810.0, "close": 3995.0, "volume": 102715}, "trend_line": 4544.354167, "activity_lines": {"activity_5": 4169.0, "activity_10": 4366.636364, "activity_20": 4393.785714, "activity_30": 4457.130934}, "trend_signal": 0, "fair_value": 5270.609757, "relative_strength": -56.858408, "rate_of_change": -0.5797603474492998, "market_dynamics": -0.002756, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4110.0, "high": 4110.0, "low": 3670.0, "close": 3710.0, "volume": 49386}, "trend_line": 4510.096566, "activity_lines": {"activity_5": 3972.0, "activity_10": 4231.818182, "activity_20": 4324.97619, "activity_30": 4403.301633}, "trend_signal": 0, "fair_value": 5252.181825, "relative_strength": -62.041812, "rate_of_change": -0.7538497163969008, "market_dynamics": -0.357104, "expectation": {"probability": 43.9851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/", "share_image": "https://sharemaestro.com/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}