{"ticker": {"uuid": "0940d46b-647c-4d3c-abc0-e67c96490d0c", "symbol": "VPRPL", "name": "Vishnu Prakash R Punglia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPRPL rose 4.78%, moving from 38.09 to 39.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.38 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.91"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.38"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.849998, "high": 41.990002, "low": 39.610001, "close": 39.91, "volume": 619621}, "trend_line": 51.766333, "activity_lines": {"activity_5": 40.872, "activity_10": 41.008545, "activity_20": 40.954048, "activity_30": 44.138215}, "trend_signal": 0, "fair_value": 165.68021, "relative_strength": -51.383531, "rate_of_change": -3.219393657304658, "market_dynamics": 0.636825, "expectation": {"probability": 37.7487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 175.850006, "low": 144.0, "close": 172.75, "volume": 80296249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.300003, "high": 187.5, "low": 150.649994, "close": 174.600006, "volume": 24870956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.0, "high": 182.0, "low": 167.0, "close": 171.449997, "volume": 8450982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.949997, "high": 189.199997, "low": 168.25, "close": 172.5, "volume": 20931288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.0, "high": 176.149994, "low": 162.100006, "close": 173.449997, "volume": 7408339}, "trend_line": null, "activity_lines": {"activity_5": 172.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.949997, "high": 213.050003, "low": 166.75, "close": 210.199997, "volume": 29181714}, "trend_line": null, "activity_lines": {"activity_5": 185.319998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.949997, "high": 212.0, "low": 192.0, "close": 194.100006, "volume": 8712814}, "trend_line": null, "activity_lines": {"activity_5": 189.873334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.292858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.649994, "high": 202.300003, "low": 171.600006, "close": 198.149994, "volume": 9738383}, "trend_line": null, "activity_lines": {"activity_5": 194.476665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.0, "high": 199.600006, "low": 185.25, "close": 192.800003, "volume": 5484096}, "trend_line": null, "activity_lines": {"activity_5": 195.516667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.0, "high": 210.949997, "low": 189.800003, "close": 191.100006, "volume": 11279140}, "trend_line": null, "activity_lines": {"activity_5": 194.636669, "activity_10": 189.906365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.0, "high": 228.800003, "low": 192.25, "close": 216.649994, "volume": 18585876}, "trend_line": null, "activity_lines": {"activity_5": 201.096666, "activity_10": 195.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.5, "high": 223.050003, "low": 207.449997, "close": 215.649994, "volume": 8018343}, "trend_line": null, "activity_lines": {"activity_5": 206.793331, "activity_10": 200.395453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.050003, "high": 217.600006, "low": 201.300003, "close": 204.800003, "volume": 5623797}, "trend_line": null, "activity_lines": {"activity_5": 207.436666, "activity_10": 202.430908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.050003, "high": 209.850006, "low": 199.0, "close": 203.0, "volume": 5286711}, "trend_line": null, "activity_lines": {"activity_5": 207.036666, "activity_10": 203.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.5, "high": 228.850006, "low": 201.649994, "close": 217.399994, "volume": 15656535}, "trend_line": null, "activity_lines": {"activity_5": 210.756664, "activity_10": 206.69818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.906666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.699997, "high": 221.300003, "low": 197.149994, "close": 204.399994, "volume": 7174937}, "trend_line": null, "activity_lines": {"activity_5": 208.389996, "activity_10": 206.700907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.562499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.399994, "high": 242.0, "low": 202.5, "close": 215.949997, "volume": 21906277}, "trend_line": null, "activity_lines": {"activity_5": 210.689996, "activity_10": 208.909088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.820587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.699997, "high": 223.100006, "low": 211.25, "close": 219.199997, "volume": 6844723}, "trend_line": null, "activity_lines": {"activity_5": 214.05333, "activity_10": 211.310906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.119443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.199997, "high": 219.449997, "low": 213.050003, "close": 216.050003, "volume": 4616751}, "trend_line": null, "activity_lines": {"activity_5": 215.406665, "activity_10": 212.757271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.115789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.050003, "high": 219.899994, "low": 206.5, "close": 214.800003, "volume": 4973963}, "trend_line": null, "activity_lines": {"activity_5": 215.473334, "activity_10": 213.553635, "activity_20": 206.996666, "activity_30": null}, "trend_signal": 0, "fair_value": 198.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.0, "high": 220.850006, "low": 209.0, "close": 213.550003, "volume": 2087928}, "trend_line": null, "activity_lines": {"activity_5": 215.296668, "activity_10": 213.691818, "activity_20": 208.387142, "activity_30": null}, "trend_signal": 0, "fair_value": 199.645238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.949997, "high": 221.100006, "low": 211.5, "close": 215.949997, "volume": 3564056}, "trend_line": null, "activity_lines": {"activity_5": 215.310001, "activity_10": 214.322727, "activity_20": 209.811904, "activity_30": null}, "trend_signal": 0, "fair_value": 200.386363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.800003, "high": 226.899994, "low": 210.350006, "close": 216.600006, "volume": 7773018}, "trend_line": null, "activity_lines": {"activity_5": 215.540002, "activity_10": 215.066364, "activity_20": 211.101666, "activity_30": null}, "trend_signal": 0, "fair_value": 201.091304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.350006, "high": 196.350006, "low": 180.100006, "close": 190.350006, "volume": 6688910}, "trend_line": null, "activity_lines": {"activity_5": 207.193337, "activity_10": 210.822729, "activity_20": 209.676429, "activity_30": null}, "trend_signal": 0, "fair_value": 200.64375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.399994, "high": 192.350006, "low": 179.600006, "close": 183.600006, "volume": 2357944}, "trend_line": null, "activity_lines": {"activity_5": 198.310005, "activity_10": 205.581821, "activity_20": 207.523334, "activity_30": null}, "trend_signal": 0, "fair_value": 199.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.0, "high": 184.5, "low": 170.5, "close": 179.399994, "volume": 2935767}, "trend_line": null, "activity_lines": {"activity_5": 190.106668, "activity_10": 200.19182, "activity_20": 204.921905, "activity_30": null}, "trend_signal": 0, "fair_value": 199.171154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.649994, "high": 179.149994, "low": 163.699997, "close": 165.649994, "volume": 2651468}, "trend_line": null, "activity_lines": {"activity_5": 179.596665, "activity_10": 192.756364, "activity_20": 201.157619, "activity_30": null}, "trend_signal": 0, "fair_value": 197.929629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.649994, "high": 165.850006, "low": 141.0, "close": 160.399994, "volume": 6851393}, "trend_line": null, "activity_lines": {"activity_5": 170.689996, "activity_10": 185.280908, "activity_20": 197.028809, "activity_30": null}, "trend_signal": 0, "fair_value": 196.589285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.5, "high": 168.699997, "low": 152.300003, "close": 158.300003, "volume": 3870318}, "trend_line": null, "activity_lines": {"activity_5": 164.829998, "activity_10": 178.492727, "activity_20": 192.879762, "activity_30": null}, "trend_signal": 0, "fair_value": 195.268965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.133608, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.0, "high": 159.199997, "low": 148.800003, "close": 149.850006, "volume": 2962289}, "trend_line": 193.755, "activity_lines": {"activity_5": 158.29, "activity_10": 171.218182, "activity_20": 188.090238, "activity_30": 192.600645}, "trend_signal": 0, "fair_value": 193.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.526319, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 173.0, "low": 152.0, "close": 168.050003, "volume": 3568088}, "trend_line": 193.598333, "activity_lines": {"activity_5": 160.066669, "activity_10": 168.433637, "activity_20": 185.230477, "activity_30": 190.942258}, "trend_signal": 0, "fair_value": 192.925806, "relative_strength": null, "rate_of_change": -0.080858300430956, "market_dynamics": -1.406017, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.399994, "high": 169.899994, "low": 164.0, "close": 164.699997, "volume": 1304056}, "trend_line": 193.268333, "activity_lines": {"activity_5": 161.483334, "activity_10": 165.867273, "activity_20": 182.283096, "activity_30": 189.077849}, "trend_signal": 0, "fair_value": 192.04375, "relative_strength": null, "rate_of_change": -0.17045601317237793, "market_dynamics": -1.39276, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.0, "high": 169.800003, "low": 155.050003, "close": 166.899994, "volume": 2389388}, "trend_line": 193.116666, "activity_lines": {"activity_5": 163.696665, "activity_10": 164.632726, "activity_20": 179.787857, "activity_30": 187.376666}, "trend_signal": 0, "fair_value": 191.281818, "relative_strength": null, "rate_of_change": -0.07847483219095355, "market_dynamics": -1.277284, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.0, "high": 169.699997, "low": 162.0, "close": 164.25, "volume": 2050129}, "trend_line": 192.841666, "activity_lines": {"activity_5": 164.593332, "activity_10": 163.819999, "activity_20": 177.220714, "activity_30": 185.514301}, "trend_signal": 0, "fair_value": 190.486764, "relative_strength": null, "rate_of_change": -0.14240096709209224, "market_dynamics": -1.151408, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.399994, "high": 167.5, "low": 159.399994, "close": 159.899994, "volume": 1530550}, "trend_line": 192.389999, "activity_lines": {"activity_5": 163.64333, "activity_10": 162.690907, "activity_20": 174.423809, "activity_30": 183.389032}, "trend_signal": 0, "fair_value": 189.612857, "relative_strength": null, "rate_of_change": -0.23421649966455624, "market_dynamics": -1.152203, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.899994, "high": 160.449997, "low": 147.25, "close": 149.850006, "volume": 1617003}, "trend_line": 190.378333, "activity_lines": {"activity_5": 158.673333, "activity_10": 160.165454, "activity_20": 170.943571, "activity_30": 180.644516}, "trend_signal": 0, "fair_value": 188.508333, "relative_strength": null, "rate_of_change": -1.0456188005905604, "market_dynamics": -1.167129, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.0, "high": 154.399994, "low": 147.25, "close": 152.399994, "volume": 1894257}, "trend_line": 188.988333, "activity_lines": {"activity_5": 155.766665, "activity_10": 158.640908, "activity_20": 167.965952, "activity_30": 178.1943}, "trend_signal": 0, "fair_value": 187.532432, "relative_strength": null, "rate_of_change": -0.7301251030494035, "market_dynamics": -1.192056, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.949997, "high": 164.850006, "low": 150.600006, "close": 160.350006, "volume": 2525526}, "trend_line": 187.728333, "activity_lines": {"activity_5": 156.330001, "activity_10": 158.802727, "activity_20": 166.048095, "activity_30": 176.346666}, "trend_signal": 0, "fair_value": 186.817105, "relative_strength": null, "rate_of_change": -0.6667078226463954, "market_dynamics": -0.993954, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.850006, "high": 189.800003, "low": 159.850006, "close": 176.899994, "volume": 14774524}, "trend_line": 187.198333, "activity_lines": {"activity_5": 162.846665, "activity_10": 161.974544, "activity_20": 165.986666, "activity_30": 175.648064}, "trend_signal": 0, "fair_value": 186.56282, "relative_strength": null, "rate_of_change": -0.2823228606627009, "market_dynamics": -0.479733, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.5, "high": 185.5, "low": 150.550003, "close": 179.199997, "volume": 7788452}, "trend_line": 186.801666, "activity_lines": {"activity_5": 169.286665, "activity_10": 165.226362, "activity_20": 166.330713, "activity_30": 175.132042}, "trend_signal": 0, "fair_value": 186.378749, "relative_strength": null, "rate_of_change": -0.21189665187882814, "market_dynamics": 0.080673, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.0, "high": 195.399994, "low": 179.100006, "close": 187.699997, "volume": 11381369}, "trend_line": 185.836666, "activity_lines": {"activity_5": 177.273331, "activity_10": 169.489998, "activity_20": 167.653808, "activity_30": 175.189999}, "trend_signal": 0, "fair_value": 186.410975, "relative_strength": null, "rate_of_change": -0.5165906817983108, "market_dynamics": 0.676173, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.800003, "high": 203.009995, "low": 185.550003, "close": 195.880005, "volume": 13347711}, "trend_line": 185.177666, "activity_lines": {"activity_5": 185.463333, "activity_10": 174.883636, "activity_20": 169.879047, "activity_30": 175.837957}, "trend_signal": 0, "fair_value": 186.636428, "relative_strength": null, "rate_of_change": -0.35461247459100464, "market_dynamics": 1.064741, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.0, "high": 212.0, "low": 191.339996, "close": 199.25, "volume": 13719339}, "trend_line": 184.992666, "activity_lines": {"activity_5": 191.878, "activity_10": 180.32309, "activity_20": 172.520809, "activity_30": 176.745849}, "trend_signal": 0, "fair_value": 186.929767, "relative_strength": null, "rate_of_change": -0.09990405646433294, "market_dynamics": 1.162584, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.699997, "high": 216.800003, "low": 197.100006, "close": 204.990005, "volume": 9836303}, "trend_line": 185.059, "activity_lines": {"activity_5": 197.612669, "activity_10": 186.218001, "activity_20": 175.791857, "activity_30": 178.036}, "trend_signal": 0, "fair_value": 187.340227, "relative_strength": null, "rate_of_change": 0.0358576377292619, "market_dynamics": 1.240295, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.639999, "high": 209.949997, "low": 194.080002, "close": 198.740005, "volume": 4107866}, "trend_line": 184.437, "activity_lines": {"activity_5": 199.391337, "activity_10": 190.23582, "activity_20": 178.397953, "activity_30": 178.918645}, "trend_signal": 0, "fair_value": 187.593555, "relative_strength": null, "rate_of_change": -0.3361090246894156, "market_dynamics": 1.134391, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.899994, "high": 212.0, "low": 198.0, "close": 199.630005, "volume": 4914050}, "trend_line": 184.278, "activity_lines": {"activity_5": 200.164004, "activity_10": 193.709275, "activity_20": 181.016715, "activity_30": 179.898839}, "trend_signal": 0, "fair_value": 187.855217, "relative_strength": null, "rate_of_change": -0.0862082987686962, "market_dynamics": 1.017177, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.0, "high": 241.990005, "low": 187.580002, "close": 236.330002, "volume": 16553705}, "trend_line": 184.957334, "activity_lines": {"activity_5": 212.37467, "activity_10": 202.950366, "activity_20": 187.034382, "activity_30": 183.257033}, "trend_signal": 0, "fair_value": 188.886596, "relative_strength": null, "rate_of_change": 0.36864628441811365, "market_dynamics": 1.042841, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.0, "high": 283.950012, "low": 244.889999, "close": 277.0, "volume": 20534608}, "trend_line": 186.884001, "activity_lines": {"activity_5": 235.445336, "activity_10": 218.060002, "activity_20": 196.588811, "activity_30": 189.195269}, "trend_signal": 1, "fair_value": 190.722292, "relative_strength": null, "rate_of_change": 1.041681861612478, "market_dynamics": 1.121843, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.950012, "high": 291.700012, "low": 251.0, "close": 278.399994, "volume": 13276519}, "trend_line": 188.962334, "activity_lines": {"activity_5": 253.799333, "activity_10": 231.303274, "activity_20": 205.721334, "activity_30": 195.099527}, "trend_signal": 1, "fair_value": 192.511632, "relative_strength": null, "rate_of_change": 1.1120978729473938, "market_dynamics": 1.257625, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.950012, "high": 297.0, "low": 225.550003, "close": 237.75, "volume": 20551451}, "trend_line": 189.727334, "activity_lines": {"activity_5": 253.709332, "activity_10": 235.310183, "activity_20": 210.410524, "activity_30": 198.247118}, "trend_signal": 1, "fair_value": 193.4164, "relative_strength": null, "rate_of_change": 0.40484258624791053, "market_dynamics": 1.39036, "expectation": {"probability": 71.0611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.0, "high": 265.0, "low": 230.0, "close": 259.149994, "volume": 8731828}, "trend_line": 191.247333, "activity_lines": {"activity_5": 258.151997, "activity_10": 242.143454, "activity_20": 216.719238, "activity_30": 202.726}, "trend_signal": 1, "fair_value": 194.705294, "relative_strength": null, "rate_of_change": 0.8011491902373877, "market_dynamics": 1.26828, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.350006, "high": 263.0, "low": 246.0, "close": 247.050003, "volume": 3770954}, "trend_line": 192.284, "activity_lines": {"activity_5": 254.593332, "activity_10": 245.477636, "activity_20": 221.441762, "activity_30": 206.326172}, "trend_signal": 1, "fair_value": 195.711923, "relative_strength": 9.889538, "rate_of_change": 0.542055663594532, "market_dynamics": 1.036381, "expectation": {"probability": 79.7753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.0, "high": 247.0, "low": 234.0, "close": 237.899994, "volume": 2688133}, "trend_line": 192.994, "activity_lines": {"activity_5": 247.269997, "activity_10": 246.217817, "activity_20": 224.900714, "activity_30": 209.269139}, "trend_signal": 1, "fair_value": 196.507924, "relative_strength": 7.255206, "rate_of_change": 0.36924549104450083, "market_dynamics": 0.777192, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.0, "high": 243.850006, "low": 231.990005, "close": 238.399994, "volume": 2645991}, "trend_line": 194.595666, "activity_lines": {"activity_5": 242.719996, "activity_10": 246.346179, "activity_20": 228.06919, "activity_30": 212.198558}, "trend_signal": 1, "fair_value": 197.283703, "relative_strength": 5.171688, "rate_of_change": 0.8299045566183376, "market_dynamics": 0.491212, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.610001, "high": 242.979996, "low": 223.070007, "close": 231.009995, "volume": 2817322}, "trend_line": 196.175999, "activity_lines": {"activity_5": 238.373329, "activity_10": 244.523451, "activity_20": 230.180761, "activity_30": 214.54787}, "trend_signal": 1, "fair_value": 197.896909, "relative_strength": 0.142581, "rate_of_change": 0.8121110980960881, "market_dynamics": 0.236154, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.5, "high": 247.75, "low": 223.649994, "close": 239.839996, "volume": 3769833}, "trend_line": 198.190666, "activity_lines": {"activity_5": 237.419329, "activity_10": 243.719451, "activity_20": 232.794665, "activity_30": 217.364902}, "trend_signal": 1, "fair_value": 198.645892, "relative_strength": 2.346311, "rate_of_change": 1.0269691553858242, "market_dynamics": 0.072243, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.789993, "high": 274.5, "low": 239.25, "close": 263.649994, "volume": 10238843}, "trend_line": 201.457332, "activity_lines": {"activity_5": 245.689328, "activity_10": 246.51345, "activity_20": 237.247664, "activity_30": 221.588084}, "trend_signal": 1, "fair_value": 199.786315, "relative_strength": 17.311438, "rate_of_change": 1.6482441206388674, "market_dynamics": 0.094931, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.200012, "high": 283.5, "low": 242.649994, "close": 277.350006, "volume": 8492207}, "trend_line": 205.355666, "activity_lines": {"activity_5": 257.419332, "activity_10": 251.301634, "activity_20": 242.475665, "activity_30": 226.484386}, "trend_signal": 1, "fair_value": 201.12362, "relative_strength": 23.532583, "rate_of_change": 1.935066825961939, "market_dynamics": 0.153052, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.100006, "high": 324.850006, "low": 273.0, "close": 312.899994, "volume": 20634004}, "trend_line": 210.508999, "activity_lines": {"activity_5": 278.369331, "activity_10": 262.547088, "activity_20": 250.532236, "activity_30": 233.42273}, "trend_signal": 1, "fair_value": 203.018135, "relative_strength": 39.193658, "rate_of_change": 2.5094671602584246, "market_dynamics": 0.435848, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.600006, "high": 336.0, "low": 272.0, "close": 276.600006, "volume": 13188210}, "trend_line": 214.733999, "activity_lines": {"activity_5": 282.252667, "activity_10": 266.565271, "activity_20": 254.484046, "activity_30": 237.686666}, "trend_signal": 1, "fair_value": 204.244499, "relative_strength": 26.193567, "rate_of_change": 2.007040088580737, "market_dynamics": 0.555231, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.799988, "high": 306.75, "low": 278.950012, "close": 303.450012, "volume": 5227773}, "trend_line": 219.247333, "activity_lines": {"activity_5": 292.046671, "activity_10": 274.75891, "activity_20": 260.52919, "activity_30": 243.410279}, "trend_signal": 1, "fair_value": 205.870819, "relative_strength": 37.024562, "rate_of_change": 2.101825524145334, "market_dynamics": 0.539624, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.5, "high": 326.799988, "low": 290.100006, "close": 298.350006, "volume": 7304314}, "trend_line": 223.702333, "activity_lines": {"activity_5": 295.900006, "activity_10": 281.219821, "activity_20": 265.537429, "activity_30": 248.513678}, "trend_signal": 1, "fair_value": 207.362419, "relative_strength": 34.876205, "rate_of_change": 2.031951741004764, "market_dynamics": 0.497661, "expectation": {"probability": 69.0949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.350006, "high": 321.899994, "low": 270.5, "close": 272.950012, "volume": 8413453}, "trend_line": 227.237334, "activity_lines": {"activity_5": 288.973342, "activity_10": 282.129823, "activity_20": 267.638668, "activity_30": 251.690947}, "trend_signal": 1, "fair_value": 208.403492, "relative_strength": 26.456568, "rate_of_change": 1.5802253613510568, "market_dynamics": 0.204134, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.950012, "high": 283.600006, "low": 262.100006, "close": 266.700012, "volume": 3270774}, "trend_line": 230.652334, "activity_lines": {"activity_5": 280.256677, "activity_10": 281.266188, "activity_20": 268.793717, "activity_30": 254.236926}, "trend_signal": 1, "fair_value": 209.314375, "relative_strength": 21.558569, "rate_of_change": 1.5028340369457036, "market_dynamics": 0.010223, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.700012, "high": 301.399994, "low": 271.149994, "close": 294.75, "volume": 4695616}, "trend_line": 235.147334, "activity_lines": {"activity_5": 283.970007, "activity_10": 284.988006, "activity_20": 272.326336, "activity_30": 258.37226}, "trend_signal": 1, "fair_value": 210.628769, "relative_strength": 32.511317, "rate_of_change": 1.9488205135613346, "market_dynamics": -0.046457, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.700012, "high": 311.899994, "low": 290.75, "close": 306.200012, "volume": 5534573}, "trend_line": 240.359001, "activity_lines": {"activity_5": 290.290008, "activity_10": 289.632735, "activity_20": 276.492242, "activity_30": 262.956304}, "trend_signal": 1, "fair_value": 212.076819, "relative_strength": 33.847747, "rate_of_change": 2.216341096174199, "market_dynamics": 0.018193, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.200012, "high": 338.450012, "low": 304.799988, "close": 312.049988, "volume": 13849689}, "trend_line": 245.680668, "activity_lines": {"activity_5": 298.376668, "activity_10": 294.13455, "activity_20": 280.707812, "activity_30": 267.581528}, "trend_signal": 1, "fair_value": 213.568955, "relative_strength": 35.214603, "rate_of_change": 2.214049391892751, "market_dynamics": 0.334458, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.0, "high": 345.75, "low": 307.950012, "close": 310.049988, "volume": 11167311}, "trend_line": 250.670667, "activity_lines": {"activity_5": 304.883329, "activity_10": 297.392728, "activity_20": 284.372334, "activity_30": 271.734388}, "trend_signal": 1, "fair_value": 214.987794, "relative_strength": 40.041467, "rate_of_change": 2.0310914328839305, "market_dynamics": 0.678386, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.850006, "high": 315.700012, "low": 287.049988, "close": 288.299988, "volume": 4180618}, "trend_line": 254.384, "activity_lines": {"activity_5": 301.666659, "activity_10": 296.101817, "activity_20": 285.808048, "activity_30": 274.162086}, "trend_signal": 1, "fair_value": 216.05029, "relative_strength": 28.411531, "rate_of_change": 1.48135920506406, "market_dynamics": 0.610799, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.200012, "high": 308.5, "low": 281.0, "close": 300.549988, "volume": 4537088}, "trend_line": 258.429, "activity_lines": {"activity_5": 301.093323, "activity_10": 297.48545, "activity_20": 288.363285, "activity_30": 277.140537}, "trend_signal": 1, "fair_value": 217.257428, "relative_strength": 32.147288, "rate_of_change": 1.5901157305490865, "market_dynamics": 0.437625, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.899994, "high": 301.899994, "low": 255.5, "close": 259.25, "volume": 4551274}, "trend_line": 260.814, "activity_lines": {"activity_5": 286.366659, "activity_10": 290.924541, "activity_20": 286.686142, "activity_30": 277.193505}, "trend_signal": 1, "fair_value": 217.848873, "relative_strength": 16.494131, "rate_of_change": 0.9228840416516908, "market_dynamics": -0.19502, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.0, "high": 266.200012, "low": 240.350006, "close": 262.049988, "volume": 3851408}, "trend_line": 263.019666, "activity_lines": {"activity_5": 275.703325, "activity_10": 285.676357, "activity_20": 285.275188, "activity_30": 277.273246}, "trend_signal": 1, "fair_value": 218.462777, "relative_strength": 18.584452, "rate_of_change": 0.8456854309967834, "market_dynamics": -0.795693, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.0, "high": 269.450012, "low": 243.600006, "close": 247.300003, "volume": 2537349}, "trend_line": 264.621333, "activity_lines": {"activity_5": 263.456662, "activity_10": 278.406358, "activity_20": 282.388046, "activity_30": 276.259074}, "trend_signal": 0, "fair_value": 218.857808, "relative_strength": 12.287073, "rate_of_change": 0.6089533244255662, "market_dynamics": -1.142191, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.600006, "high": 253.899994, "low": 218.449997, "close": 252.600006, "volume": 3223866}, "trend_line": 266.208333, "activity_lines": {"activity_5": 257.16, "activity_10": 272.56636, "activity_20": 279.960904, "activity_30": 275.483504}, "trend_signal": 0, "fair_value": 219.313783, "relative_strength": 12.467151, "rate_of_change": 0.5997248906610221, "market_dynamics": -1.442053, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.600006, "high": 265.0, "low": 204.0, "close": 205.850006, "volume": 7851496}, "trend_line": 266.445333, "activity_lines": {"activity_5": 237.660003, "activity_10": 258.482725, "activity_20": 273.013761, "activity_30": 271.589419}, "trend_signal": 0, "fair_value": 219.134266, "relative_strength": -8.325637, "rate_of_change": 0.08902801701553918, "market_dynamics": -1.443301, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.050003, "high": 206.800003, "low": 169.850006, "close": 172.100006, "volume": 4918725}, "trend_line": 265.527666, "activity_lines": {"activity_5": 213.223338, "activity_10": 239.879091, "activity_20": 262.972143, "activity_30": 265.502624}, "trend_signal": 0, "fair_value": 218.515395, "relative_strength": -21.067788, "rate_of_change": -0.34441098654934765, "market_dynamics": -1.496592, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.300003, "high": 183.699997, "low": 161.600006, "close": 175.899994, "volume": 4219094}, "trend_line": 263.513333, "activity_lines": {"activity_5": 195.863335, "activity_10": 224.404545, "activity_20": 253.614999, "activity_30": 259.720193}, "trend_signal": 0, "fair_value": 217.961948, "relative_strength": -18.762793, "rate_of_change": -0.758615111692362, "market_dynamics": -1.4939, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.0, "high": 174.199997, "low": 157.75, "close": 160.0, "volume": 2015010}, "trend_line": 259.613333, "activity_lines": {"activity_5": 178.946667, "activity_10": 208.514546, "activity_20": 243.161428, "activity_30": 253.041914}, "trend_signal": 0, "fair_value": 217.218846, "relative_strength": -23.740885, "rate_of_change": -1.4800010138386346, "market_dynamics": -1.569881, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.0, "high": 174.720001, "low": 151.479996, "close": 172.270004, "volume": 3427359}, "trend_line": 256.075666, "activity_lines": {"activity_5": 171.940001, "activity_10": 197.583638, "activity_20": 234.435238, "activity_30": 247.40686}, "trend_signal": 0, "fair_value": 216.649873, "relative_strength": -19.495042, "rate_of_change": -1.3626676870251493, "market_dynamics": -1.60041, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.0, "high": 173.899994, "low": 156.5, "close": 156.889999, "volume": 1983635}, "trend_line": 253.380333, "activity_lines": {"activity_5": 165.162, "activity_10": 185.966001, "activity_20": 224.913952, "activity_30": 241.007785}, "trend_signal": 0, "fair_value": 215.902875, "relative_strength": -26.13236, "rate_of_change": -1.052553349602537, "market_dynamics": -1.601161, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.960007, "high": 176.0, "low": 151.149994, "close": 174.929993, "volume": 2839642}, "trend_line": 250.573, "activity_lines": {"activity_5": 167.661331, "activity_10": 180.240363, "activity_20": 217.680808, "activity_30": 235.946473}, "trend_signal": 0, "fair_value": 215.397037, "relative_strength": -21.053256, "rate_of_change": -1.1079522103240742, "market_dynamics": -1.570662, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.270004, "high": 180.399994, "low": 158.0, "close": 162.850006, "volume": 6164995}, "trend_line": 247.766333, "activity_lines": {"activity_5": 165.945334, "activity_10": 173.851455, "activity_20": 209.90919, "activity_30": 230.286925}, "trend_signal": 0, "fair_value": 214.756219, "relative_strength": -27.064359, "rate_of_change": -1.120099531872949, "market_dynamics": -1.425233, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.0, "high": 171.899994, "low": 160.009995, "close": 162.550003, "volume": 2136983}, "trend_line": 245.254667, "activity_lines": {"activity_5": 164.999335, "activity_10": 169.211637, "activity_20": 202.754238, "activity_30": 224.789097}, "trend_signal": 0, "fair_value": 214.127229, "relative_strength": -25.188586, "rate_of_change": -1.0137236845653244, "market_dynamics": -1.402123, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.539993, "high": 164.610001, "low": 147.990005, "close": 162.809998, "volume": 1400428}, "trend_line": 242.735, "activity_lines": {"activity_5": 163.97, "activity_10": 166.16, "activity_20": 196.149761, "activity_30": 219.470086}, "trend_signal": 0, "fair_value": 213.516309, "relative_strength": -24.792079, "rate_of_change": -1.0273676056080916, "market_dynamics": -1.380469, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.899994, "high": 176.0, "low": 165.380005, "close": 171.779999, "volume": 1696034}, "trend_line": 240.760667, "activity_lines": {"activity_5": 166.561333, "activity_10": 166.371818, "activity_20": 190.894285, "activity_30": 214.892344}, "trend_signal": 0, "fair_value": 213.025294, "relative_strength": -24.000757, "rate_of_change": -0.8133697241848111, "market_dynamics": -1.256589, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.970001, "high": 194.449997, "low": 171.25, "close": 183.399994, "volume": 5771422}, "trend_line": 238.879334, "activity_lines": {"activity_5": 172.033331, "activity_10": 169.315817, "activity_20": 187.331047, "activity_30": 211.191655}, "trend_signal": 0, "fair_value": 212.680814, "relative_strength": -19.542845, "rate_of_change": -0.7814121066544529, "market_dynamics": -0.979846, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.100006, "high": 183.25, "low": 170.050003, "close": 170.350006, "volume": 1683152}, "trend_line": 235.769334, "activity_lines": {"activity_5": 172.590667, "activity_10": 169.681637, "activity_20": 183.109714, "activity_30": 206.770408}, "trend_signal": 0, "fair_value": 212.194253, "relative_strength": -26.193672, "rate_of_change": -1.30191253798456, "market_dynamics": -0.726238, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.0, "high": 174.389999, "low": 159.0, "close": 162.369995, "volume": 1729052}, "trend_line": 231.936667, "activity_lines": {"activity_5": 169.987998, "activity_10": 168.697454, "activity_20": 178.803143, "activity_30": 202.034967}, "trend_signal": 0, "fair_value": 211.628068, "relative_strength": -28.65414, "rate_of_change": -1.6256002996555892, "market_dynamics": -0.431131, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.990005, "high": 185.199997, "low": 168.600006, "close": 181.410004, "volume": 2434041}, "trend_line": 227.553667, "activity_lines": {"activity_5": 173.744, "activity_10": 171.132, "activity_20": 177.013143, "activity_30": 198.775183}, "trend_signal": 0, "fair_value": 211.288539, "relative_strength": -23.583873, "rate_of_change": -1.8897400125181627, "market_dynamics": -0.116586, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.850006, "high": 186.149994, "low": 172.169998, "close": 178.570007, "volume": 2507750}, "trend_line": 224.286001, "activity_lines": {"activity_5": 175.313336, "activity_10": 172.884001, "activity_20": 175.461668, "activity_30": 195.614946}, "trend_signal": 0, "fair_value": 210.925, "relative_strength": -24.306517, "rate_of_change": -1.4359979529576166, "market_dynamics": -0.012407, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.740005, "high": 195.0, "low": 171.25, "close": 172.330002, "volume": 6405759}, "trend_line": 219.915334, "activity_lines": {"activity_5": 174.350003, "activity_10": 173.107274, "activity_20": 173.896763, "activity_30": 192.262946}, "trend_signal": 0, "fair_value": 210.500879, "relative_strength": -26.516872, "rate_of_change": -1.9487025407350311, "market_dynamics": 0.294172, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 173.990005, "low": 167.5, "close": 169.5, "volume": 2391683}, "trend_line": 215.620333, "activity_lines": {"activity_5": 173.181335, "activity_10": 172.863274, "activity_20": 172.476239, "activity_30": 189.010344}, "trend_signal": 0, "fair_value": 210.055217, "relative_strength": -28.319959, "rate_of_change": -1.9530247945329784, "market_dynamics": 0.471732, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.600006, "high": 176.580002, "low": 163.970001, "close": 166.479996, "volume": 3612260}, "trend_line": 212.071333, "activity_lines": {"activity_5": 171.062667, "activity_10": 171.949273, "activity_20": 171.20881, "activity_30": 185.84}, "trend_signal": 0, "fair_value": 209.586666, "relative_strength": -28.603432, "rate_of_change": -1.645948668486649, "market_dynamics": 0.488854, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.0, "high": 169.320007, "low": 160.100006, "close": 161.779999, "volume": 1309616}, "trend_line": 208.573999, "activity_lines": {"activity_5": 167.103333, "activity_10": 170.109273, "activity_20": 169.878619, "activity_30": 182.595398}, "trend_signal": 0, "fair_value": 209.078085, "relative_strength": -31.442543, "rate_of_change": -1.649130955384726, "market_dynamics": 0.398117, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 172.669998, "low": 159.210007, "close": 169.940002, "volume": 3554188}, "trend_line": 204.413666, "activity_lines": {"activity_5": 167.172666, "activity_10": 169.771637, "activity_20": 169.758048, "activity_30": 180.102882}, "trend_signal": 0, "fair_value": 208.666105, "relative_strength": -29.21851, "rate_of_change": -1.994655623398188, "market_dynamics": 0.296404, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.199997, "high": 172.380005, "low": 163.0, "close": 163.419998, "volume": 1659779}, "trend_line": 199.654332, "activity_lines": {"activity_5": 165.643999, "activity_10": 168.282, "activity_20": 169.187524, "activity_30": 177.458129}, "trend_signal": 0, "fair_value": 208.194791, "relative_strength": -31.177557, "rate_of_change": -2.328285624504183, "market_dynamics": 0.238275, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.0, "high": 165.399994, "low": 160.0, "close": 161.139999, "volume": 1271815}, "trend_line": 194.623999, "activity_lines": {"activity_5": 163.949332, "activity_10": 166.741091, "activity_20": 168.441191, "activity_30": 174.973333}, "trend_signal": 0, "fair_value": 207.709691, "relative_strength": -31.055931, "rate_of_change": -2.5195210890791055, "market_dynamics": 0.12962, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.869995, "high": 185.800003, "low": 165.130005, "close": 176.990005, "volume": 12910660}, "trend_line": 190.188666, "activity_lines": {"activity_5": 168.095335, "activity_10": 168.249455, "activity_20": 169.274667, "activity_30": 173.835656}, "trend_signal": 0, "fair_value": 207.396224, "relative_strength": -23.558178, "rate_of_change": -2.2789239881973575, "market_dynamics": 0.40541, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.889999, "high": 177.889999, "low": 161.550003, "close": 163.229996, "volume": 2241784}, "trend_line": 186.019667, "activity_lines": {"activity_5": 166.954, "activity_10": 166.990182, "activity_20": 168.716762, "activity_30": 172.096387}, "trend_signal": 0, "fair_value": 206.950101, "relative_strength": -28.692784, "rate_of_change": -2.1920333570245525, "market_dynamics": 0.289071, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 167.399994, "low": 159.199997, "close": 159.580002, "volume": 2122477}, "trend_line": 181.320667, "activity_lines": {"activity_5": 164.499334, "activity_10": 165.397818, "activity_20": 167.854286, "activity_30": 170.390603}, "trend_signal": 0, "fair_value": 206.4764, "relative_strength": -28.816762, "rate_of_change": -2.526076987332749, "market_dynamics": 0.185816, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.5, "high": 161.809998, "low": 152.5, "close": 153.809998, "volume": 1553674}, "trend_line": 177.806, "activity_lines": {"activity_5": 160.812, "activity_10": 163.101636, "activity_20": 166.429476, "activity_30": 168.615721}, "trend_signal": 0, "fair_value": 205.95495, "relative_strength": -30.068267, "rate_of_change": -1.9383708752847104, "market_dynamics": 0.107747, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.0, "high": 163.369995, "low": 146.25, "close": 148.759995, "volume": 2538659}, "trend_line": 174.029667, "activity_lines": {"activity_5": 156.081998, "activity_10": 160.223999, "activity_20": 164.624285, "activity_30": 166.741785}, "trend_signal": 0, "fair_value": 205.394215, "relative_strength": -32.576225, "rate_of_change": -2.1238501512884955, "market_dynamics": -0.260181, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.399994, "high": 153.889999, "low": 146.449997, "close": 148.880005, "volume": 1729781}, "trend_line": 170.749001, "activity_lines": {"activity_5": 152.217333, "activity_10": 157.745273, "activity_20": 162.897619, "activity_30": 165.119226}, "trend_signal": 0, "fair_value": 204.845534, "relative_strength": -32.524595, "rate_of_change": -1.8851188171267357, "market_dynamics": -0.384024, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.75, "high": 150.770004, "low": 127.440002, "close": 129.039993, "volume": 5619709}, "trend_line": 166.630333, "activity_lines": {"activity_5": 143.613331, "activity_10": 151.979271, "activity_20": 159.346523, "activity_30": 162.428322}, "trend_signal": 0, "fair_value": 204.116634, "relative_strength": -39.867795, "rate_of_change": -2.4121183584552774, "market_dynamics": -0.519958, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.039993, "high": 130.5, "low": 115.010002, "close": 121.550003, "volume": 16766907}, "trend_line": 163.820333, "activity_lines": {"activity_5": 134.791999, "activity_10": 145.446727, "activity_20": 155.242904, "activity_30": 159.519914}, "trend_signal": 0, "fair_value": 203.330286, "relative_strength": -43.501022, "rate_of_change": -1.6863676315164073, "market_dynamics": -0.605122, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.550003, "high": 124.779999, "low": 119.150002, "close": 119.559998, "volume": 3849176}, "trend_line": 162.069, "activity_lines": {"activity_5": 127.842666, "activity_10": 139.432181, "activity_20": 151.188952, "activity_30": 156.664408}, "trend_signal": 0, "fair_value": 202.54, "relative_strength": -44.683629, "rate_of_change": -1.0690571603221053, "market_dynamics": -0.834715, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.199997, "high": 121.68, "low": 106.400002, "close": 107.839996, "volume": 16454173}, "trend_line": 159.800333, "activity_lines": {"activity_5": 119.269998, "activity_10": 132.08418, "activity_20": 146.322809, "activity_30": 153.165763}, "trend_signal": 0, "fair_value": 201.654953, "relative_strength": -50.000784, "rate_of_change": -1.399815510677547, "market_dynamics": -0.906603, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.839996, "high": 109.449997, "low": 92.510002, "close": 93.150002, "volume": 10406114}, "trend_line": 157.572, "activity_lines": {"activity_5": 108.528666, "activity_10": 123.034363, "activity_20": 140.355285, "activity_30": 148.865742}, "trend_signal": 0, "fair_value": 200.650278, "relative_strength": -55.087927, "rate_of_change": -1.394448283158454, "market_dynamics": -0.981901, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.550003, "high": 97.779999, "low": 91.720001, "close": 96.150002, "volume": 7018488}, "trend_line": 155.034667, "activity_lines": {"activity_5": 102.502667, "activity_10": 116.054363, "activity_20": 135.003095, "activity_30": 144.903032}, "trend_signal": 0, "fair_value": 199.691559, "relative_strength": -53.375871, "rate_of_change": -1.6102689564135693, "market_dynamics": -1.140406, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.190002, "high": 100.419998, "low": 88.0, "close": 97.610001, "volume": 20044601}, "trend_line": 153.058667, "activity_lines": {"activity_5": 99.156001, "activity_10": 110.559454, "activity_20": 130.195952, "activity_30": 141.198215}, "trend_signal": 0, "fair_value": 198.763545, "relative_strength": -52.602336, "rate_of_change": -1.2745536454759496, "market_dynamics": -1.038712, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.309998, "high": 99.489998, "low": 89.699997, "close": 90.559998, "volume": 10377212}, "trend_line": 150.246333, "activity_lines": {"activity_5": 95.055333, "activity_10": 104.909454, "activity_20": 125.102904, "activity_30": 137.166043}, "trend_signal": 0, "fair_value": 197.788739, "relative_strength": -55.805599, "rate_of_change": -1.837422248032528, "market_dynamics": -1.120871, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.849998, "high": 97.769997, "low": 89.029999, "close": 93.160004, "volume": 3868064}, "trend_line": 147.923333, "activity_lines": {"activity_5": 93.754668, "activity_10": 100.882182, "activity_20": 120.646857, "activity_30": 133.483054}, "trend_signal": 0, "fair_value": 196.854553, "relative_strength": -53.814854, "rate_of_change": -1.5461275850239746, "market_dynamics": -1.213411, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.199997, "high": 95.400002, "low": 90.550003, "close": 91.57, "volume": 3216300}, "trend_line": 145.557333, "activity_lines": {"activity_5": 92.902668, "activity_10": 97.576728, "activity_20": 116.402905, "activity_30": 129.847355}, "trend_signal": 0, "fair_value": 195.922832, "relative_strength": -53.452464, "rate_of_change": -1.599477210265411, "market_dynamics": -1.255248, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.699997, "high": 93.800003, "low": 86.599998, "close": 87.589996, "volume": 2688611}, "trend_line": 143.05, "activity_lines": {"activity_5": 90.829333, "activity_10": 94.589636, "activity_20": 112.136619, "activity_30": 126.107527}, "trend_signal": 0, "fair_value": 194.972544, "relative_strength": -54.0436, "rate_of_change": -1.7225741557108556, "market_dynamics": -1.439239, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.5, "high": 92.510002, "low": 86.32, "close": 90.239998, "volume": 2658782}, "trend_line": 140.332, "activity_lines": {"activity_5": 90.209999, "activity_10": 92.837999, "activity_20": 108.475999, "activity_30": 122.70043}, "trend_signal": 0, "fair_value": 194.061826, "relative_strength": -52.4234, "rate_of_change": -1.9000349528137137, "market_dynamics": -1.483166, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.150002, "close": 81.290001, "volume": 2928623}, "trend_line": 136.928333, "activity_lines": {"activity_5": 87.098666, "activity_10": 90.028363, "activity_20": 104.342523, "activity_30": 118.891268}, "trend_signal": 0, "fair_value": 193.089655, "relative_strength": -56.483165, "rate_of_change": -2.42543895903998, "market_dynamics": -1.448972, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 87.849998, "low": 78.0, "close": 82.279999, "volume": 6151336}, "trend_line": 133.992666, "activity_lines": {"activity_5": 84.935332, "activity_10": 88.094545, "activity_20": 100.694428, "activity_30": 115.365569}, "trend_signal": 0, "fair_value": 192.142564, "relative_strength": -55.086012, "rate_of_change": -2.1439441609210235, "market_dynamics": -1.293579, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.57, "high": 84.190002, "low": 76.5, "close": 76.809998, "volume": 2205169}, "trend_line": 131.140667, "activity_lines": {"activity_5": 81.673999, "activity_10": 85.630908, "activity_20": 96.900904, "activity_30": 111.676365}, "trend_signal": 0, "fair_value": 191.165169, "relative_strength": -56.922832, "rate_of_change": -2.1284739569253786, "market_dynamics": -1.108435, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 70.980003, "close": 72.82, "volume": 3221493}, "trend_line": 127.521, "activity_lines": {"activity_5": 78.066666, "activity_10": 82.738908, "activity_20": 93.204428, "activity_30": 107.913741}, "trend_signal": 0, "fair_value": 190.170672, "relative_strength": -57.772694, "rate_of_change": -2.7601407578627053, "market_dynamics": -0.92651, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.800003, "high": 80.620003, "low": 62.150002, "close": 63.130001, "volume": 22642031}, "trend_line": 123.673, "activity_lines": {"activity_5": 72.214, "activity_10": 78.509272, "activity_20": 89.015619, "activity_30": 103.759483}, "trend_signal": 0, "fair_value": 189.112, "relative_strength": -62.098781, "rate_of_change": -3.017542208734247, "market_dynamics": -0.633569, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.550003, "high": 67.18, "low": 57.66, "close": 58.740002, "volume": 32945149}, "trend_line": 119.886666, "activity_lines": {"activity_5": 66.705334, "activity_10": 74.108364, "activity_20": 84.868, "activity_30": 99.570258}, "trend_signal": 0, "fair_value": 188.034545, "relative_strength": -63.767107, "rate_of_change": -3.061568814535102, "market_dynamics": -0.450789, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.799999, "high": 60.700001, "low": 49.189999, "close": 50.84, "volume": 62685238}, "trend_line": 115.931333, "activity_lines": {"activity_5": 60.066667, "activity_10": 68.849636, "activity_20": 80.420714, "activity_30": 95.115634}, "trend_signal": 0, "fair_value": 186.91, "relative_strength": -67.932022, "rate_of_change": -3.2992267880733372, "market_dynamics": -0.293199, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.099998, "high": 54.400002, "low": 49.16, "close": 50.18, "volume": 20042066}, "trend_line": 112.054666, "activity_lines": {"activity_5": 55.304001, "activity_10": 64.240364, "activity_20": 76.376857, "activity_30": 90.873613}, "trend_signal": 0, "fair_value": 185.798374, "relative_strength": -66.580782, "rate_of_change": -3.343933775004552, "market_dynamics": -0.317322, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.419998, "high": 50.419998, "low": 45.0, "close": 46.290001, "volume": 10361576}, "trend_line": 108.205, "activity_lines": {"activity_5": 51.020001, "activity_10": 59.676364, "activity_20": 72.432524, "activity_30": 86.630731}, "trend_signal": 0, "fair_value": 184.673306, "relative_strength": -68.191566, "rate_of_change": -3.435524942798901, "market_dynamics": -0.512567, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.950001, "high": 48.75, "low": 43.25, "close": 45.02, "volume": 27302055}, "trend_line": 104.041, "activity_lines": {"activity_5": 48.081334, "activity_10": 55.632364, "activity_20": 68.761286, "activity_30": 82.554279}, "trend_signal": 0, "fair_value": 183.55608, "relative_strength": -67.276605, "rate_of_change": -3.8482510050367376, "market_dynamics": -0.660837, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.09, "low": 42.82, "close": 44.349998, "volume": 12017348}, "trend_line": 100.072, "activity_lines": {"activity_5": 46.126666, "activity_10": 52.288727, "activity_20": 65.390667, "activity_30": 78.703247}, "trend_signal": 0, "fair_value": 182.45127, "relative_strength": -67.073043, "rate_of_change": -3.8148422256610317, "market_dynamics": -0.900181, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.639999, "high": 50.689999, "low": 42.599998, "close": 46.950001, "volume": 9989270}, "trend_line": 96.265666, "activity_lines": {"activity_5": 45.998, "activity_10": 50.089455, "activity_20": 62.625809, "activity_30": 75.276021}, "trend_signal": 0, "fair_value": 181.384331, "relative_strength": -64.7687, "rate_of_change": -3.803595411303868, "market_dynamics": -0.935772, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.709999, "high": 53.200001, "low": 46.119999, "close": 46.93, "volume": 8723980}, "trend_line": 91.930333, "activity_lines": {"activity_5": 46.122, "activity_10": 48.528909, "activity_20": 60.149, "activity_30": 72.093075}, "trend_signal": 0, "fair_value": 180.333906, "relative_strength": -63.714007, "rate_of_change": -4.503509070409373, "market_dynamics": -0.849638, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.200001, "high": 47.48, "low": 43.48, "close": 46.970001, "volume": 9002877}, "trend_line": 88.055, "activity_lines": {"activity_5": 46.476, "activity_10": 47.518909, "activity_20": 57.896095, "activity_30": 69.192409}, "trend_signal": 0, "fair_value": 179.300077, "relative_strength": -63.00145, "rate_of_change": -4.21551067371854, "market_dynamics": -0.834762, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 48.330002, "low": 43.759998, "close": 44.200001, "volume": 6927100}, "trend_line": 84.209, "activity_lines": {"activity_5": 45.861334, "activity_10": 46.475273, "activity_20": 55.613572, "activity_30": 66.363054}, "trend_signal": 0, "fair_value": 178.260846, "relative_strength": -63.874185, "rate_of_change": -4.367724717506108, "market_dynamics": -0.674331, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.799999, "high": 43.900002, "low": 40.43, "close": 41.84, "volume": 3719748}, "trend_line": 80.476666, "activity_lines": {"activity_5": 44.514667, "activity_10": 45.346728, "activity_20": 53.360619, "activity_30": 63.62957}, "trend_signal": 0, "fair_value": 177.219465, "relative_strength": -63.938674, "rate_of_change": -4.4322269591136445, "market_dynamics": -0.597378, "expectation": {"probability": 35.9414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.25, "high": 45.900002, "low": 37.75, "close": 38.09, "volume": 34228412}, "trend_line": 76.787667, "activity_lines": {"activity_5": 42.085334, "activity_10": 43.843637, "activity_20": 50.982524, "activity_30": 60.894946}, "trend_signal": 0, "fair_value": 176.165454, "relative_strength": -64.558411, "rate_of_change": -4.583936168528647, "market_dynamics": -0.470868, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.200001, "high": 39.799999, "low": 35.990002, "close": 36.950001, "volume": 8434847}, "trend_line": 73.056667, "activity_lines": {"activity_5": 39.866667, "activity_10": 42.365091, "activity_20": 48.758096, "activity_30": 58.324774}, "trend_signal": 0, "fair_value": 175.118722, "relative_strength": -64.703036, "rate_of_change": -4.8588531801597705, "market_dynamics": -0.388655, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.48, "high": 36.599998, "low": 32.509998, "close": 33.049999, "volume": 7566814}, "trend_line": 69.857, "activity_lines": {"activity_5": 37.013333, "activity_10": 40.418, "activity_20": 46.422334, "activity_30": 55.743699}, "trend_signal": 0, "fair_value": 174.058507, "relative_strength": -67.259294, "rate_of_change": -4.379705687914841, "market_dynamics": -0.340697, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.950001, "high": 35.290001, "low": 29.459999, "close": 34.470001, "volume": 9172728}, "trend_line": 66.954333, "activity_lines": {"activity_5": 35.561334, "activity_10": 38.969819, "activity_20": 44.481524, "activity_30": 53.460667}, "trend_signal": 0, "fair_value": 173.024518, "relative_strength": -64.839661, "rate_of_change": -4.155155532015394, "market_dynamics": -0.117385, "expectation": {"probability": 33.6483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.470001, "high": 43.5, "low": 33.360001, "close": 42.779999, "volume": 11636504}, "trend_line": 64.395, "activity_lines": {"activity_5": 37.528, "activity_10": 39.224364, "activity_20": 43.597714, "activity_30": 51.901032}, "trend_signal": 0, "fair_value": 172.066838, "relative_strength": -57.783082, "rate_of_change": -3.822505408275831, "market_dynamics": 0.140287, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.599998, "high": 44.799999, "low": 40.110001, "close": 43.84, "volume": 5908158}, "trend_line": 62.261667, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.700182, "activity_20": 42.998238, "activity_30": 50.574903}, "trend_signal": 0, "fair_value": 171.130876, "relative_strength": -56.195185, "rate_of_change": -3.3128860936408002, "market_dynamics": 0.432506, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 38.689999, "close": 38.790001, "volume": 3354570}, "trend_line": 60.449667, "activity_lines": {"activity_5": 39.976, "activity_10": 39.314364, "activity_20": 42.100857, "activity_30": 49.060602}, "trend_signal": 0, "fair_value": 170.171884, "relative_strength": -59.359994, "rate_of_change": -2.9102979205487776, "market_dynamics": 0.65252, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.200001, "high": 50.540001, "low": 39.200001, "close": 43.900002, "volume": 15026075}, "trend_line": 58.708, "activity_lines": {"activity_5": 41.747334, "activity_10": 40.005637, "activity_20": 41.871191, "activity_30": 47.992882}, "trend_signal": 0, "fair_value": 169.263453, "relative_strength": -53.028473, "rate_of_change": -2.8811854331637585, "market_dynamics": 0.844843, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 46.450001, "low": 41.709999, "close": 45.119999, "volume": 1896882}, "trend_line": 56.958333, "activity_lines": {"activity_5": 43.202, "activity_10": 40.974546, "activity_20": 41.895429, "activity_30": 47.116237}, "trend_signal": 0, "fair_value": 168.376714, "relative_strength": -50.89235, "rate_of_change": -2.9802871840294256, "market_dynamics": 0.827239, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 45.0, "low": 38.360001, "close": 39.09, "volume": 1595227}, "trend_line": 55.242667, "activity_lines": {"activity_5": 41.936667, "activity_10": 40.830364, "activity_20": 41.431143, "activity_30": 45.963441}, "trend_signal": 0, "fair_value": 167.459787, "relative_strength": -55.228731, "rate_of_change": -3.0121422268450266, "market_dynamics": 0.757529, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 40.919998, "low": 37.369999, "close": 40.529999, "volume": 1014073}, "trend_line": 53.488333, "activity_lines": {"activity_5": 41.397333, "activity_10": 40.998, "activity_20": 41.197572, "activity_30": 45.014237}, "trend_signal": 0, "fair_value": 166.565915, "relative_strength": -52.36944, "rate_of_change": -3.1756866481482513, "market_dynamics": 0.766861, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.849998, "high": 41.990002, "low": 39.610001, "close": 39.91, "volume": 619621}, "trend_line": 51.766333, "activity_lines": {"activity_5": 40.872, "activity_10": 41.008545, "activity_20": 40.954048, "activity_30": 44.138215}, "trend_signal": 0, "fair_value": 165.68021, "relative_strength": -51.383531, "rate_of_change": -3.219393657304658, "market_dynamics": 0.636825, "expectation": {"probability": 37.7487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0940d46b-647c-4d3c-abc0-e67c96490d0c/", "share_image": "https://sharemaestro.com/terminal/0940d46b-647c-4d3c-abc0-e67c96490d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}