{"ticker": {"uuid": "0941e5c1-c68d-4a3a-851a-0a2a24be0e33", "symbol": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3607 rose 9.38%, moving from 341.00 to 373.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.86 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.0, "volume": 81400}, "trend_line": 340.720037, "activity_lines": {"activity_5": 361.8, "activity_10": 363.872727, "activity_20": 358.699674, "activity_30": 351.5978}, "trend_signal": 1, "fair_value": 386.675878, "relative_strength": -19.856862, "rate_of_change": 0.5175511614277842, "market_dynamics": 0.167395, "expectation": {"probability": 47.6658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 609.768978, "high": 713.717293, "low": 533.663775, "close": 606.056519, "volume": 6056900}, "trend_line": 368.140542, "activity_lines": {"activity_5": 569.983883, "activity_10": 522.053977, "activity_20": 458.976, "activity_30": 419.091382}, "trend_signal": 1, "fair_value": 278.410979, "relative_strength": 64.20323, "rate_of_change": 3.1345945266892508, "market_dynamics": 1.771645, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 596.77527, "high": 672.880442, "low": 567.075723, "close": 642.252686, "volume": 2852300}, "trend_line": 380.720628, "activity_lines": {"activity_5": 599.930898, "activity_10": 549.914163, "activity_20": 480.703835, "activity_30": 436.776037}, "trend_signal": 1, "fair_value": 280.000456, "relative_strength": 63.604089, "rate_of_change": 3.4171965770615924, "market_dynamics": 1.801299, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.971653, "high": 730.423382, "low": 624.618655, "close": 726.710938, "volume": 3225100}, "trend_line": 396.177512, "activity_lines": {"activity_5": 650.977027, "activity_10": 588.861086, "activity_20": 509.121992, "activity_30": 459.097992}, "trend_signal": 1, "fair_value": 282.108561, "relative_strength": 86.225881, "rate_of_change": 4.0599018974091425, "market_dynamics": 1.880484, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 712.789104, "high": 770.332121, "low": 587.49427, "close": 635.756042, "volume": 4926000}, "trend_line": 408.725608, "activity_lines": {"activity_5": 655.617595, "activity_10": 606.663949, "activity_20": 527.016808, "activity_30": 474.554672}, "trend_signal": 1, "fair_value": 283.707627, "relative_strength": 58.394644, "rate_of_change": 3.167291332780151, "market_dynamics": 1.797309, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 682.161531, "high": 862.215066, "low": 646.893316, "close": 776.828857, "volume": 8824500}, "trend_line": 425.730047, "activity_lines": {"activity_5": 699.857544, "activity_10": 645.998977, "activity_20": 556.862153, "activity_30": 498.303268}, "trend_signal": 1, "fair_value": 286.831502, "relative_strength": 93.624265, "rate_of_change": 4.160355668245771, "market_dynamics": 1.785608, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.828796, "high": 807.456454, "low": 684.017799, "close": 731.35144, "volume": 5102200}, "trend_line": 441.433896, "activity_lines": {"activity_5": 717.801021, "activity_10": 670.568607, "activity_20": 580.210774, "activity_30": 518.020778}, "trend_signal": 1, "fair_value": 289.481691, "relative_strength": 78.334376, "rate_of_change": 3.688687023774949, "market_dynamics": 1.733151, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 725.782847, "high": 895.627148, "low": 725.782847, "close": 889.130371, "volume": 4228300}, "trend_line": 462.397043, "activity_lines": {"activity_5": 779.984481, "activity_10": 718.138526, "activity_20": 616.645766, "activity_30": 546.904421}, "trend_signal": 1, "fair_value": 293.228673, "relative_strength": 111.625498, "rate_of_change": 4.748875695762155, "market_dynamics": 1.662846, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.286977, "high": 925.326657, "low": 744.344918, "close": 773.116394, "volume": 9008700}, "trend_line": 479.216209, "activity_lines": {"activity_5": 787.038102, "activity_10": 738.20259, "activity_20": 639.402159, "activity_30": 566.950831}, "trend_signal": 1, "fair_value": 296.414139, "relative_strength": 77.630944, "rate_of_change": 3.6373861499802014, "market_dynamics": 1.6732, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.900796, "high": 869.639976, "low": 773.116463, "close": 857.574524, "volume": 2361000}, "trend_line": 498.050868, "activity_lines": {"activity_5": 819.150736, "activity_10": 768.391507, "activity_20": 668.16476, "activity_30": 591.361045}, "trend_signal": 1, "fair_value": 300.215009, "relative_strength": 95.416099, "rate_of_change": 3.930305078641442, "market_dynamics": 1.52285, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 854.790278, "high": 936.463978, "low": 837.156116, "close": 843.652893, "volume": 4580900}, "trend_line": 515.713976, "activity_lines": {"activity_5": 831.834928, "activity_10": 789.991185, "activity_20": 693.170724, "activity_30": 613.65795}, "trend_signal": 1, "fair_value": 303.858325, "relative_strength": 86.169055, "rate_of_change": 3.54644658505043, "market_dynamics": 1.456151, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 848.293396, "high": 877.064869, "low": 696.08321, "close": 839.94043, "volume": 3038900}, "trend_line": 533.284095, "activity_lines": {"activity_5": 838.826697, "activity_10": 806.663433, "activity_20": 715.440968, "activity_30": 634.575785}, "trend_signal": 1, "fair_value": 307.523384, "relative_strength": 86.866263, "rate_of_change": 3.4069503286061766, "market_dynamics": 1.280067, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.299823, "high": 873.352413, "low": 764.763463, "close": 839.94043, "volume": 2086300}, "trend_line": 549.346938, "activity_lines": {"activity_5": 838.579199, "activity_10": 819.083246, "activity_20": 735.404194, "activity_30": 654.360065}, "trend_signal": 1, "fair_value": 311.063569, "relative_strength": 81.63294, "rate_of_change": 3.0120611416322185, "market_dynamics": 1.103812, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 838.084202, "high": 851.077755, "low": 610.977864, "close": 618.451599, "volume": 4205200}, "trend_line": 558.765078, "activity_lines": {"activity_5": 767.781421, "activity_10": 787.63804, "activity_20": 732.213723, "activity_30": 658.81843}, "trend_signal": 1, "fair_value": 313.265912, "relative_strength": 27.617964, "rate_of_change": 1.7144247739485887, "market_dynamics": 0.592171, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 609.109391, "high": 655.82033, "low": 570.806498, "close": 618.451599, "volume": 2899100}, "trend_line": 568.583108, "activity_lines": {"activity_5": 707.294629, "activity_10": 758.161186, "activity_20": 728.332228, "activity_30": 662.669174}, "trend_signal": 1, "fair_value": 315.403859, "relative_strength": 26.377481, "rate_of_change": 1.7570944188462727, "market_dynamics": -0.012572, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.188426, "high": 622.188426, "low": 511.016669, "close": 519.424622, "volume": 1692100}, "trend_line": 575.161758, "activity_lines": {"activity_5": 629.740373, "activity_10": 710.994053, "activity_20": 714.023617, "activity_30": 659.497658}, "trend_signal": 1, "fair_value": 316.895309, "relative_strength": 2.437819, "rate_of_change": 1.1570252276998572, "market_dynamics": -0.580675, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.108987, "high": 552.122242, "low": 468.976911, "close": 485.792816, "volume": 836300}, "trend_line": 580.557829, "activity_lines": {"activity_5": 562.590733, "activity_10": 662.392123, "activity_20": 696.036176, "activity_30": 653.73192}, "trend_signal": 0, "fair_value": 318.206296, "relative_strength": -1.48679, "rate_of_change": 0.9381832023679166, "market_dynamics": -1.153088, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 485.79279, "high": 504.477097, "low": 468.042712, "close": 468.976929, "volume": 687900}, "trend_line": 584.96025, "activity_lines": {"activity_5": 513.445638, "activity_10": 615.197462, "activity_20": 676.127151, "activity_30": 646.533152}, "trend_signal": 0, "fair_value": 319.386072, "relative_strength": -3.711017, "rate_of_change": 0.758308781673497, "market_dynamics": -1.288467, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.779572, "high": 484.858609, "low": 410.121266, "close": 424.134521, "volume": 1656700}, "trend_line": 587.589492, "activity_lines": {"activity_5": 474.083974, "activity_10": 567.488788, "activity_20": 652.268712, "activity_30": 636.157299}, "trend_signal": 0, "fair_value": 320.342792, "relative_strength": -10.93223, "rate_of_change": 0.44947361807917313, "market_dynamics": -1.34414, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.331834, "high": 437.213551, "low": 401.713335, "close": 402.647552, "volume": 413300}, "trend_line": 589.440627, "activity_lines": {"activity_5": 440.514459, "activity_10": 522.218519, "activity_20": 626.655644, "activity_30": 624.225561}, "trend_signal": 0, "fair_value": 321.196901, "relative_strength": -19.149156, "rate_of_change": 0.31503881965268354, "market_dynamics": -1.347292, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.305372, "high": 408.252788, "low": 373.686791, "close": 383.028961, "volume": 489800}, "trend_line": 590.761557, "activity_lines": {"activity_5": 414.79235, "activity_10": 481.652632, "activity_20": 599.753831, "activity_30": 610.908679}, "trend_signal": 0, "fair_value": 321.919394, "relative_strength": -20.71643, "rate_of_change": 0.2240989065723306, "market_dynamics": -1.342859, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.160531, "high": 398.910607, "low": 376.489402, "close": 390.502655, "volume": 393600}, "trend_line": 591.929429, "activity_lines": {"activity_5": 400.654516, "activity_10": 450.820579, "activity_20": 574.643512, "activity_30": 597.98875}, "trend_signal": 0, "fair_value": 322.701504, "relative_strength": -18.740162, "rate_of_change": 0.19768923454171008, "market_dynamics": -1.335912, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.963137, "high": 411.055454, "low": 382.094741, "close": 406.384369, "volume": 346600}, "trend_line": 591.894218, "activity_lines": {"activity_5": 398.163265, "activity_10": 431.047706, "activity_20": 552.072184, "activity_30": 586.018101}, "trend_signal": 0, "fair_value": 323.556149, "relative_strength": -18.263476, "rate_of_change": -0.0059485131630452985, "market_dynamics": -1.325627, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.384401, "high": 422.26609, "low": 391.436869, "close": 395.173737, "volume": 354300}, "trend_line": 589.28879, "activity_lines": {"activity_5": 396.107973, "activity_10": 417.119374, "activity_20": 529.556359, "activity_30": 573.326457}, "trend_signal": 0, "fair_value": 324.309661, "relative_strength": -22.273614, "rate_of_change": -0.4401847358475251, "market_dynamics": -1.307719, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 395.173777, "high": 395.173777, "low": 371.818336, "close": 386.765839, "volume": 329700}, "trend_line": 588.537753, "activity_lines": {"activity_5": 393.180768, "activity_10": 405.721931, "activity_20": 507.818531, "activity_30": 560.26046}, "trend_signal": 0, "fair_value": 325.01513, "relative_strength": -26.414517, "rate_of_change": -0.12744803782878622, "market_dynamics": -1.292835, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 386.765785, "high": 405.450155, "low": 386.765785, "close": 401.713287, "volume": 190600}, "trend_line": 587.944657, "activity_lines": {"activity_5": 396.294826, "activity_10": 401.254674, "activity_20": 488.689936, "activity_30": 548.207269}, "trend_signal": 0, "fair_value": 325.787145, "relative_strength": -23.90987, "rate_of_change": -0.10077450375557233, "market_dynamics": -1.274793, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.713281, "high": 405.450148, "low": 369.949921, "close": 369.949921, "volume": 273500}, "trend_line": 586.32372, "activity_lines": {"activity_5": 387.575474, "activity_10": 393.152466, "activity_20": 468.322524, "activity_30": 534.143092}, "trend_signal": 0, "fair_value": 326.431653, "relative_strength": -29.668712, "rate_of_change": -0.2756955064905074, "market_dynamics": -1.285983, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.015726, "high": 375.555245, "low": 345.66026, "close": 373.686768, "volume": 473000}, "trend_line": 580.898342, "activity_lines": {"activity_5": 381.47192, "activity_10": 387.835919, "activity_20": 450.031962, "activity_30": 520.424579}, "trend_signal": 0, "fair_value": 327.129386, "relative_strength": -26.667461, "rate_of_change": -0.9253212542723026, "market_dynamics": -1.251151, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.292095, "high": 385.831614, "low": 345.66024, "close": 350.33136, "volume": 439100}, "trend_line": 576.395987, "activity_lines": {"activity_5": 369.76307, "activity_10": 380.005482, "activity_20": 431.971568, "activity_30": 505.54929}, "trend_signal": 0, "fair_value": 327.683258, "relative_strength": -32.728678, "rate_of_change": -0.7750676279258456, "market_dynamics": -1.177396, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.462964, "high": 364.344621, "low": 337.252359, "close": 346.594482, "volume": 312500}, "trend_line": 570.469713, "activity_lines": {"activity_5": 359.798086, "activity_10": 372.837489, "activity_20": 415.568544, "activity_30": 490.723387}, "trend_signal": 0, "fair_value": 328.394654, "relative_strength": -33.887193, "rate_of_change": -1.0281601769722306, "market_dynamics": -1.027162, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.462923, "high": 355.002472, "low": 324.173265, "close": 343.79187, "volume": 356400}, "trend_line": 561.603814, "activity_lines": {"activity_5": 351.576988, "activity_10": 366.179077, "activity_20": 401.331842, "activity_30": 476.09901}, "trend_signal": 0, "fair_value": 329.093939, "relative_strength": -34.998728, "rate_of_change": -1.554140175711642, "market_dynamics": -0.794619, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 341.923421, "high": 366.213063, "low": 340.989204, "close": 346.594482, "volume": 217200}, "trend_line": 552.955079, "activity_lines": {"activity_5": 348.151522, "activity_10": 360.743632, "activity_20": 389.742346, "activity_30": 462.22744}, "trend_signal": 0, "fair_value": 329.729231, "relative_strength": -34.228204, "rate_of_change": -1.5400064572923466, "market_dynamics": -0.569676, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.46294, "high": 507.279842, "low": 344.726072, "close": 432.54248, "volume": 5172400}, "trend_line": 545.964739, "activity_lines": {"activity_5": 374.932417, "activity_10": 371.733426, "activity_20": 388.687641, "activity_30": 454.458885}, "trend_signal": 0, "fair_value": 330.933034, "relative_strength": -23.006861, "rate_of_change": -1.264178640449733, "market_dynamics": -0.093542, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.08196, "high": 444.687258, "low": 385.831622, "close": 386.765839, "volume": 1174000}, "trend_line": 534.633236, "activity_lines": {"activity_5": 382.530719, "activity_10": 373.924593, "activity_20": 385.213245, "activity_30": 444.187988}, "trend_signal": 0, "fair_value": 331.86096, "relative_strength": -31.809115, "rate_of_change": -2.0755008868805347, "market_dynamics": 0.169355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.765827, "high": 410.121193, "low": 386.765827, "close": 396.107941, "volume": 406200}, "trend_line": 526.644966, "activity_lines": {"activity_5": 390.814089, "activity_10": 377.967194, "activity_20": 383.731839, "activity_30": 435.250873}, "trend_signal": 0, "fair_value": 332.743397, "relative_strength": -29.576045, "rate_of_change": -1.4941588854008427, "market_dynamics": 0.35731, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 407.318623, "high": 427.871398, "low": 383.963159, "close": 393.305328, "volume": 735600}, "trend_line": 513.860848, "activity_lines": {"activity_5": 394.862358, "activity_10": 381.330373, "activity_20": 383.042297, "activity_30": 426.648315}, "trend_signal": 0, "fair_value": 333.619576, "relative_strength": -30.748462, "rate_of_change": -2.4274641979583493, "market_dynamics": 0.513572, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.371129, "high": 397.976431, "low": 373.68676, "close": 382.094696, "volume": 411500}, "trend_line": 502.218957, "activity_lines": {"activity_5": 391.872852, "activity_10": 382.808128, "activity_20": 381.885643, "activity_30": 418.147273}, "trend_signal": 0, "fair_value": 334.359497, "relative_strength": -33.961418, "rate_of_change": -2.2655726828209417, "market_dynamics": 0.344901, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.160544, "high": 385.831629, "low": 365.278836, "close": 376.48941, "volume": 308000}, "trend_line": 485.130924, "activity_lines": {"activity_5": 384.648236, "activity_10": 383.045925, "activity_20": 380.688954, "activity_30": 410.03569}, "trend_signal": 0, "fair_value": 335.057633, "relative_strength": -37.47056, "rate_of_change": -3.4025065684647178, "market_dynamics": 0.297872, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.357894, "high": 387.700041, "low": 365.278809, "close": 365.278809, "volume": 244800}, "trend_line": 471.536338, "activity_lines": {"activity_5": 377.423625, "activity_10": 381.194474, "activity_20": 378.865005, "activity_30": 402.303295}, "trend_signal": 0, "fair_value": 335.642927, "relative_strength": -40.100378, "rate_of_change": -2.802250965143585, "market_dynamics": 0.241861, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.213057, "high": 381.224223, "low": 363.33962, "close": 364.280914, "volume": 354400}, "trend_line": 455.093218, "activity_lines": {"activity_5": 371.29885, "activity_10": 378.889816, "activity_20": 377.226283, "activity_30": 395.38359}, "trend_signal": 0, "fair_value": 336.315491, "relative_strength": -41.266948, "rate_of_change": -3.4871374006386806, "market_dynamics": 0.172708, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.104808, "high": 392.519745, "low": 355.809265, "close": 384.048096, "volume": 536800}, "trend_line": 439.773058, "activity_lines": {"activity_5": 373.884939, "activity_10": 379.857619, "activity_20": 377.652849, "activity_30": 390.800034}, "trend_signal": 0, "fair_value": 337.073788, "relative_strength": -37.53343, "rate_of_change": -3.366378446008832, "market_dynamics": 0.225446, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.459056, "high": 392.519734, "low": 370.869955, "close": 377.459015, "volume": 259000}, "trend_line": 424.357011, "activity_lines": {"activity_5": 374.891815, "activity_10": 378.895477, "activity_20": 377.44703, "activity_30": 386.779773}, "trend_signal": 0, "fair_value": 337.725452, "relative_strength": -36.817509, "rate_of_change": -3.505455079515124, "market_dynamics": 0.252148, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.282918, "high": 400.0501, "low": 376.517741, "close": 399.108765, "volume": 220100}, "trend_line": 409.662622, "activity_lines": {"activity_5": 383.424321, "activity_10": 381.308479, "activity_20": 379.365204, "activity_30": 385.150854}, "trend_signal": 0, "fair_value": 338.562729, "relative_strength": -36.536979, "rate_of_change": -3.462742129645173, "market_dynamics": 0.395608, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.050079, "high": 410.404327, "low": 386.871999, "close": 401.932678, "volume": 531200}, "trend_line": 402.445325, "activity_lines": {"activity_5": 391.390173, "activity_10": 384.842806, "activity_20": 381.586969, "activity_30": 384.652148}, "trend_signal": 0, "fair_value": 339.365422, "relative_strength": -35.045379, "rate_of_change": -1.7617660514802773, "market_dynamics": 0.582454, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.63915, "high": 422.641154, "low": 378.40032, "close": 384.98938, "volume": 770200}, "trend_line": 394.663251, "activity_lines": {"activity_5": 391.264669, "activity_10": 385.020772, "activity_20": 382.1629, "activity_30": 383.525958}, "trend_signal": 0, "fair_value": 340.18244, "relative_strength": -35.184657, "rate_of_change": -1.9336972047072538, "market_dynamics": 0.628823, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.813273, "high": 404.756561, "low": 383.106791, "close": 384.98938, "volume": 283400}, "trend_line": 390.182076, "activity_lines": {"activity_5": 389.7586, "activity_10": 385.400894, "activity_20": 382.747291, "activity_30": 382.901837}, "trend_signal": 0, "fair_value": 341.063854, "relative_strength": -35.496694, "rate_of_change": -1.1354426814874659, "market_dynamics": 0.690121, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 384.98937, "high": 386.871958, "low": 352.985392, "close": 357.691864, "volume": 294600}, "trend_line": 385.912044, "activity_lines": {"activity_5": 379.090607, "activity_10": 380.96903, "activity_20": 380.811556, "activity_30": 380.805695}, "trend_signal": 0, "fair_value": 341.717596, "relative_strength": -35.717806, "rate_of_change": -1.0943690811671254, "market_dynamics": 0.423312, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.750549, "high": 371.811249, "low": 356.750549, "close": 363.33963, "volume": 145000}, "trend_line": 382.390801, "activity_lines": {"activity_5": 371.623012, "activity_10": 378.007721, "activity_20": 379.472075, "activity_30": 379.34941}, "trend_signal": 0, "fair_value": 342.366563, "relative_strength": -35.786174, "rate_of_change": -0.9124470341744427, "market_dynamics": 0.224515, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.104787, "high": 385.930684, "low": 350.161499, "close": 352.985382, "volume": 540800}, "trend_line": 380.019163, "activity_lines": {"activity_5": 363.088611, "activity_10": 373.402908, "activity_20": 377.195748, "activity_30": 377.452286}, "trend_signal": 0, "fair_value": 342.960865, "relative_strength": -37.69612, "rate_of_change": -0.6202131415813056, "market_dynamics": 0.123445, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.222219, "high": 382.165497, "low": 361.457041, "close": 369.92865, "volume": 154100}, "trend_line": 378.928533, "activity_lines": {"activity_5": 363.465118, "activity_10": 372.102206, "activity_20": 376.520427, "activity_30": 376.801285}, "trend_signal": 0, "fair_value": 343.669632, "relative_strength": -33.958476, "rate_of_change": -0.28699342196066463, "market_dynamics": 0.038554, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.928701, "high": 384.048096, "low": 369.928701, "close": 384.048096, "volume": 101400}, "trend_line": 378.962504, "activity_lines": {"activity_5": 369.552157, "activity_10": 373.26599, "activity_20": 377.0787, "activity_30": 377.13158}, "trend_signal": 0, "fair_value": 344.463054, "relative_strength": -31.901392, "rate_of_change": 0.008965015046784082, "market_dynamics": 0.289624, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.98939, "high": 397.226196, "low": 382.165487, "close": 383.106781, "volume": 139100}, "trend_line": 378.715975, "activity_lines": {"activity_5": 375.388176, "activity_10": 374.258626, "activity_20": 377.355627, "activity_30": 377.398952}, "trend_signal": 0, "fair_value": 345.197755, "relative_strength": -31.178418, "rate_of_change": -0.06505366557320656, "market_dynamics": 0.439854, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.930664, "high": 394.402334, "low": 383.106781, "close": 387.813263, "volume": 81600}, "trend_line": 378.096938, "activity_lines": {"activity_5": 381.098694, "activity_10": 376.004299, "activity_20": 377.906923, "activity_30": 377.985874}, "trend_signal": 0, "fair_value": 345.921646, "relative_strength": -29.17028, "rate_of_change": -0.1634567963498217, "market_dynamics": 0.587066, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.813273, "high": 400.05011, "low": 382.165497, "close": 382.165497, "volume": 111000}, "trend_line": 377.66333, "activity_lines": {"activity_5": 383.295048, "activity_10": 376.928479, "activity_20": 378.133333, "activity_30": 378.248362}, "trend_signal": 0, "fair_value": 346.580064, "relative_strength": -29.709393, "rate_of_change": -0.11468170101923683, "market_dynamics": 0.685397, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.695841, "high": 400.050059, "low": 385.930664, "close": 399.108765, "volume": 102800}, "trend_line": 378.074761, "activity_lines": {"activity_5": 389.193817, "activity_10": 381.292655, "activity_20": 379.995293, "activity_30": 379.631938}, "trend_signal": 1, "fair_value": 347.311967, "relative_strength": -25.95134, "rate_of_change": 0.10894120962182112, "market_dynamics": 0.762496, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.0501, "high": 401.932688, "low": 390.637177, "close": 390.637177, "volume": 80500}, "trend_line": 377.705557, "activity_lines": {"activity_5": 390.323383, "activity_10": 383.859827, "activity_20": 381.036146, "activity_30": 380.442417}, "trend_signal": 1, "fair_value": 348.112502, "relative_strength": -25.876902, "rate_of_change": -0.09765370188252918, "market_dynamics": 0.791802, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.402334, "high": 409.463033, "low": 391.578451, "close": 404.756561, "volume": 190400}, "trend_line": 378.865779, "activity_lines": {"activity_5": 395.720138, "activity_10": 388.891473, "activity_20": 383.434408, "activity_30": 382.187643}, "trend_signal": 1, "fair_value": 348.868901, "relative_strength": -24.158187, "rate_of_change": 0.3071763119439559, "market_dynamics": 0.89555, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.519765, "high": 400.050089, "low": 380.282938, "close": 393.461029, "volume": 284300}, "trend_line": 379.524921, "activity_lines": {"activity_5": 395.908396, "activity_10": 391.013664, "activity_20": 384.648991, "activity_30": 383.129272}, "trend_signal": 1, "fair_value": 349.687537, "relative_strength": -27.177782, "rate_of_change": 0.17397770834299375, "market_dynamics": 1.040629, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.16749, "high": 398.16749, "low": 384.048106, "close": 391.578461, "volume": 109700}, "trend_line": 380.899824, "activity_lines": {"activity_5": 395.092615, "activity_10": 392.245907, "activity_20": 385.603465, "activity_30": 383.906919}, "trend_signal": 1, "fair_value": 350.458981, "relative_strength": -26.619051, "rate_of_change": 0.36226949112520007, "market_dynamics": 1.097217, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.461009, "high": 401.932678, "low": 393.461009, "close": 396.284912, "volume": 78300}, "trend_line": 382.556172, "activity_lines": {"activity_5": 395.218119, "activity_10": 393.632177, "activity_20": 386.880936, "activity_30": 384.899506}, "trend_signal": 1, "fair_value": 351.307428, "relative_strength": -21.596112, "rate_of_change": 0.4348513429609723, "market_dynamics": 1.211442, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.050079, "high": 402.873962, "low": 390.637177, "close": 390.637177, "volume": 99900}, "trend_line": 384.117682, "activity_lines": {"activity_5": 393.649302, "activity_10": 393.512381, "activity_20": 387.468127, "activity_30": 385.420861}, "trend_signal": 1, "fair_value": 352.102108, "relative_strength": -16.104768, "rate_of_change": 0.4081779655616165, "market_dynamics": 1.245572, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.637156, "high": 395.343628, "low": 364.280914, "close": 364.280914, "volume": 217000}, "trend_line": 384.70723, "activity_lines": {"activity_5": 383.295064, "activity_10": 388.480736, "activity_20": 385.513821, "activity_30": 384.14107}, "trend_signal": 0, "fair_value": 352.751255, "relative_strength": -15.774473, "rate_of_change": 0.15348108864199053, "market_dynamics": 1.108186, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.220193, "high": 355.809255, "low": 288.977356, "close": 348.2789, "volume": 305900}, "trend_line": 381.898444, "activity_lines": {"activity_5": 370.305198, "activity_10": 380.881923, "activity_20": 382.098267, "activity_30": 381.790855}, "trend_signal": 0, "fair_value": 353.291971, "relative_strength": -15.270891, "rate_of_change": -0.7301100111895474, "market_dynamics": 0.797916, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.867981, "high": 371.811249, "low": 352.044098, "close": 368.046051, "volume": 88000}, "trend_line": 381.274451, "activity_lines": {"activity_5": 366.916524, "activity_10": 377.595943, "activity_20": 380.807346, "activity_30": 380.897152}, "trend_signal": 0, "fair_value": 354.058919, "relative_strength": -15.241487, "rate_of_change": -0.16339239130285238, "market_dynamics": 0.368143, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.811269, "high": 383.106801, "low": 370.869975, "close": 381.224213, "volume": 110800}, "trend_line": 380.778326, "activity_lines": {"activity_5": 369.489398, "activity_10": 376.96271, "activity_20": 380.932853, "activity_30": 380.893911}, "trend_signal": 0, "fair_value": 354.939613, "relative_strength": -10.385723, "rate_of_change": -0.1301228022750484, "market_dynamics": -0.035718, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.341593, "high": 384.98938, "low": 355.301122, "close": 357.216492, "volume": 334700}, "trend_line": 379.575365, "activity_lines": {"activity_5": 365.063745, "activity_10": 372.28961, "activity_20": 378.789839, "activity_30": 379.373792}, "trend_signal": 0, "fair_value": 355.549329, "relative_strength": -15.224304, "rate_of_change": -0.31592160526490054, "market_dynamics": -0.310892, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.131901, "high": 359.131901, "low": 336.147453, "close": 339.020508, "volume": 146400}, "trend_line": 378.139559, "activity_lines": {"activity_5": 356.80081, "activity_10": 364.915799, "activity_20": 375.046126, "activity_30": 376.75735}, "trend_signal": 0, "fair_value": 356.001426, "relative_strength": -13.074529, "rate_of_change": -0.37826638196078843, "market_dynamics": -0.556045, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.316708, "high": 342.851266, "low": 325.612907, "close": 337.105133, "volume": 80900}, "trend_line": 376.82675, "activity_lines": {"activity_5": 349.583443, "activity_10": 358.388938, "activity_20": 371.208908, "activity_30": 374.109968}, "trend_signal": 0, "fair_value": 356.482223, "relative_strength": -13.036088, "rate_of_change": -0.34717578966659124, "market_dynamics": -0.737918, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.189744, "high": 346.682006, "low": 321.782154, "close": 339.97821, "volume": 74400}, "trend_line": 375.983396, "activity_lines": {"activity_5": 344.068687, "activity_10": 353.409108, "activity_20": 367.770243, "activity_30": 371.732643}, "trend_signal": 0, "fair_value": 356.999, "relative_strength": -14.01714, "rate_of_change": -0.22380417526090615, "market_dynamics": -0.982473, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.681998, "high": 352.428101, "low": 338.062832, "close": 352.428101, "volume": 56600}, "trend_line": 375.588303, "activity_lines": {"activity_5": 344.575083, "activity_10": 351.631081, "activity_20": 365.57922, "activity_30": 370.212946}, "trend_signal": 0, "fair_value": 357.51948, "relative_strength": -14.661042, "rate_of_change": -0.10508256593331881, "market_dynamics": -1.088345, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.935884, "high": 371.581804, "low": 328.485997, "close": 330.401367, "volume": 385500}, "trend_line": 373.800078, "activity_lines": {"activity_5": 339.658976, "activity_10": 346.645589, "activity_20": 361.373749, "activity_30": 367.29766}, "trend_signal": 0, "fair_value": 357.998283, "relative_strength": -16.729695, "rate_of_change": -0.4761130700068717, "market_dynamics": -0.991862, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 333.274374, "high": 333.274374, "low": 316.993749, "close": 316.993774, "volume": 106000}, "trend_line": 371.78457, "activity_lines": {"activity_5": 332.061346, "activity_10": 340.31755, "activity_20": 356.146825, "activity_30": 363.632737}, "trend_signal": 0, "fair_value": 358.385286, "relative_strength": -21.41003, "rate_of_change": -0.5391941089964168, "market_dynamics": -0.993063, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.036049, "high": 316.993734, "low": 309.332267, "close": 311.24762, "volume": 59800}, "trend_line": 368.855866, "activity_lines": {"activity_5": 324.016781, "activity_10": 333.804522, "activity_20": 350.687472, "activity_30": 359.727127}, "trend_signal": 0, "fair_value": 358.694476, "relative_strength": -20.962199, "rate_of_change": -0.7877422131854429, "market_dynamics": -1.018381, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.205349, "high": 323.697549, "low": 311.247664, "close": 318.909119, "volume": 75200}, "trend_line": 366.088414, "activity_lines": {"activity_5": 320.249882, "activity_10": 329.35779, "activity_20": 346.322384, "activity_30": 356.504757}, "trend_signal": 0, "fair_value": 359.058632, "relative_strength": -16.066498, "rate_of_change": -0.7502800565465296, "market_dynamics": -1.116359, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.866822, "high": 328.485975, "low": 312.205322, "close": 316.993774, "volume": 122500}, "trend_line": 363.821893, "activity_lines": {"activity_5": 317.249141, "activity_10": 325.456212, "activity_20": 342.076103, "activity_30": 353.337361}, "trend_signal": 0, "fair_value": 359.410511, "relative_strength": -16.170914, "rate_of_change": -0.6191184733860524, "market_dynamics": -1.263936, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.951424, "high": 321.7822, "low": 312.205314, "close": 319.866821, "volume": 49100}, "trend_line": 361.651141, "activity_lines": {"activity_5": 317.568371, "activity_10": 323.244832, "activity_20": 338.494469, "activity_30": 350.501549}, "trend_signal": 0, "fair_value": 359.769097, "relative_strength": -17.867699, "rate_of_change": -0.5966523845226634, "market_dynamics": -1.220833, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.909136, "high": 321.7822, "low": 316.036076, "close": 316.993774, "volume": 58900}, "trend_line": 360.294538, "activity_lines": {"activity_5": 317.632222, "activity_10": 321.190165, "activity_20": 334.976214, "activity_30": 347.620429}, "trend_signal": 0, "fair_value": 360.144392, "relative_strength": -16.258215, "rate_of_change": -0.3751137066093224, "market_dynamics": -1.096661, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.993749, "high": 329.443673, "low": 316.993749, "close": 326.570618, "volume": 58400}, "trend_line": 359.068905, "activity_lines": {"activity_5": 320.888354, "activity_10": 321.277228, "activity_20": 332.787957, "activity_30": 345.444692}, "trend_signal": 0, "fair_value": 360.686451, "relative_strength": -12.331126, "rate_of_change": -0.3401752929154913, "market_dynamics": -0.928584, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.485988, "high": 330.401358, "low": 322.739855, "close": 327.52829, "volume": 51900}, "trend_line": 358.220335, "activity_lines": {"activity_5": 323.442177, "activity_10": 321.72995, "activity_20": 331.009432, "activity_30": 343.409814}, "trend_signal": 0, "fair_value": 361.416127, "relative_strength": -11.463197, "rate_of_change": -0.23632511425627215, "market_dynamics": -0.752267, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.528303, "high": 327.528303, "low": 316.993766, "close": 320.824493, "volume": 44400}, "trend_line": 356.58353, "activity_lines": {"activity_5": 323.18679, "activity_10": 321.190163, "activity_20": 328.897452, "activity_30": 340.997179}, "trend_signal": 0, "fair_value": 362.026726, "relative_strength": -14.665234, "rate_of_change": -0.4569268799327043, "market_dynamics": -0.561297, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.824493, "high": 321.782191, "low": 312.205349, "close": 316.993774, "volume": 62700}, "trend_line": 354.348386, "activity_lines": {"activity_5": 321.399115, "activity_10": 320.528492, "activity_20": 326.779976, "activity_30": 338.443001}, "trend_signal": 0, "fair_value": 362.700581, "relative_strength": -16.058878, "rate_of_change": -0.6268219959570178, "market_dynamics": -0.358131, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.909119, "high": 319.866804, "low": 312.205322, "close": 312.205322, "volume": 62600}, "trend_line": 351.985004, "activity_lines": {"activity_5": 318.206826, "activity_10": 319.239967, "activity_20": 324.557141, "activity_30": 335.724094}, "trend_signal": 0, "fair_value": 363.320324, "relative_strength": -15.27946, "rate_of_change": -0.6669656454989472, "market_dynamics": -0.235329, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.205318, "high": 314.120688, "low": 306.459185, "close": 312.205322, "volume": 108200}, "trend_line": 349.464739, "activity_lines": {"activity_5": 315.333766, "activity_10": 318.038506, "activity_20": 322.582284, "activity_30": 333.157663}, "trend_signal": 0, "fair_value": 363.904943, "relative_strength": -18.184147, "rate_of_change": -0.7160148788611446, "market_dynamics": -0.093334, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.163017, "high": 316.993757, "low": 313.163017, "close": 316.036072, "volume": 13900}, "trend_line": 347.260425, "activity_lines": {"activity_5": 314.69531, "activity_10": 317.516131, "activity_20": 321.144039, "activity_30": 331.000974}, "trend_signal": 0, "fair_value": 364.519971, "relative_strength": -15.957572, "rate_of_change": -0.6307686453024408, "market_dynamics": -0.090889, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.993734, "high": 321.782182, "low": 310.289939, "close": 316.993774, "volume": 63200}, "trend_line": 344.523258, "activity_lines": {"activity_5": 315.142236, "activity_10": 317.220122, "activity_20": 320.044671, "activity_30": 329.048287}, "trend_signal": 0, "fair_value": 365.094306, "relative_strength": -13.469919, "rate_of_change": -0.788217373171734, "market_dynamics": 0.00134, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.120692, "high": 316.036062, "low": 302.628479, "close": 302.628479, "volume": 56100}, "trend_line": 341.589635, "activity_lines": {"activity_5": 311.056112, "activity_10": 314.312241, "activity_20": 317.883039, "activity_30": 326.345398}, "trend_signal": 0, "fair_value": 365.594118, "relative_strength": -15.301155, "rate_of_change": -0.8515021647682234, "market_dynamics": 0.021974, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.543841, "high": 312.205308, "low": 302.628471, "close": 310.289948, "volume": 71700}, "trend_line": 338.440748, "activity_lines": {"activity_5": 310.481496, "activity_10": 313.110778, "activity_20": 316.711013, "activity_30": 324.326064}, "trend_signal": 0, "fair_value": 366.201583, "relative_strength": -15.800041, "rate_of_change": -0.921833298601113, "market_dynamics": 0.125073, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.374568, "high": 312.205295, "low": 291.13623, "close": 299.755432, "volume": 137000}, "trend_line": 335.317228, "activity_lines": {"activity_5": 306.523067, "activity_10": 310.115837, "activity_20": 314.672513, "activity_30": 321.830237}, "trend_signal": 0, "fair_value": 366.753228, "relative_strength": -17.350952, "rate_of_change": -0.9229148731227793, "market_dynamics": 0.222071, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.755419, "high": 304.543867, "low": 298.797734, "close": 302.628479, "volume": 46700}, "trend_line": 332.352229, "activity_lines": {"activity_5": 304.352313, "activity_10": 308.130817, "activity_20": 313.085491, "activity_30": 319.721285}, "trend_signal": 0, "fair_value": 367.270602, "relative_strength": -14.410496, "rate_of_change": -0.8842370007901824, "market_dynamics": 0.086036, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.797756, "high": 306.459198, "low": 298.797756, "close": 306.459198, "volume": 35800}, "trend_line": 329.358038, "activity_lines": {"activity_5": 304.352305, "activity_10": 307.295015, "activity_20": 312.041156, "activity_30": 318.050767}, "trend_signal": 0, "fair_value": 367.841803, "relative_strength": -13.773952, "rate_of_change": -0.9009089570450873, "market_dynamics": 0.06967, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.459237, "high": 307.416922, "low": 301.670776, "close": 301.670776, "volume": 57400}, "trend_line": 326.392492, "activity_lines": {"activity_5": 303.458461, "activity_10": 305.849777, "activity_20": 310.75968, "activity_30": 316.264492}, "trend_signal": 0, "fair_value": 368.405726, "relative_strength": -14.021256, "rate_of_change": -0.9004018902978823, "market_dynamics": -0.053177, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.670799, "high": 306.5522, "low": 299.739929, "close": 299.739929, "volume": 91100}, "trend_line": 324.241125, "activity_lines": {"activity_5": 301.984849, "activity_10": 304.332077, "activity_20": 309.431126, "activity_30": 314.544972}, "trend_signal": 0, "fair_value": 368.963125, "relative_strength": -10.642175, "rate_of_change": -0.6591349533861194, "market_dynamics": -0.136042, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.713098, "high": 306.552187, "low": 299.739916, "close": 299.739929, "volume": 68900}, "trend_line": 322.62316, "activity_lines": {"activity_5": 301.214571, "activity_10": 303.041021, "activity_20": 308.184734, "activity_30": 312.96425}, "trend_signal": 0, "fair_value": 369.538087, "relative_strength": -9.693881, "rate_of_change": -0.49900055090174833, "market_dynamics": -0.143008, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.659467, "high": 306.552185, "low": 299.739916, "close": 306.552185, "volume": 55200}, "trend_line": 320.573364, "activity_lines": {"activity_5": 302.716079, "activity_10": 303.215199, "activity_20": 307.641926, "activity_30": 311.927412}, "trend_signal": 0, "fair_value": 370.092321, "relative_strength": -7.763673, "rate_of_change": -0.6353530230129659, "market_dynamics": 0.100931, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.525373, "high": 318.230347, "low": 304.605828, "close": 318.230347, "volume": 85900}, "trend_line": 318.473569, "activity_lines": {"activity_5": 307.848726, "activity_10": 305.685115, "activity_20": 308.270167, "activity_30": 311.77625}, "trend_signal": 0, "fair_value": 370.709708, "relative_strength": -5.569437, "rate_of_change": -0.6550123110041134, "market_dynamics": 0.567113, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.881736, "high": 369.808999, "low": 330.881736, "close": 349.372192, "volume": 643400}, "trend_line": 318.212092, "activity_lines": {"activity_5": 322.577246, "activity_10": 313.7947, "activity_20": 311.858409, "activity_30": 313.76971}, "trend_signal": 0, "fair_value": 371.509159, "relative_strength": 5.349676, "rate_of_change": -0.0821032027307778, "market_dynamics": 1.150826, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.372166, "high": 350.345347, "low": 277.356734, "close": 289.034912, "volume": 384200}, "trend_line": 316.545905, "activity_lines": {"activity_5": 314.013245, "activity_10": 310.083986, "activity_20": 309.559742, "activity_30": 311.887311}, "trend_signal": 0, "fair_value": 371.97452, "relative_strength": -3.955367, "rate_of_change": -0.5236089519816172, "market_dynamics": 1.42824, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.46404, "high": 287.088584, "low": 243.295409, "close": 282.222656, "volume": 153200}, "trend_line": 314.71649, "activity_lines": {"activity_5": 303.892159, "activity_10": 305.521135, "activity_20": 306.745426, "activity_30": 309.672908}, "trend_signal": 0, "fair_value": 372.419629, "relative_strength": -5.401381, "rate_of_change": -0.5779303952771031, "market_dynamics": 1.213372, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.954461, "high": 332.828115, "low": 289.034917, "close": 290.008087, "volume": 673200}, "trend_line": 313.050819, "activity_lines": {"activity_5": 297.534035, "activity_10": 302.692594, "activity_20": 304.88376, "activity_30": 308.078817}, "trend_signal": 0, "fair_value": 372.914644, "relative_strength": -5.730581, "rate_of_change": -0.529260795962751, "market_dynamics": 0.888462, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.927677, "high": 313.364483, "low": 289.034951, "close": 304.605835, "volume": 192300}, "trend_line": 311.456743, "activity_lines": {"activity_5": 297.144767, "activity_10": 302.747651, "activity_20": 304.591024, "activity_30": 307.53398}, "trend_signal": 0, "fair_value": 373.50909, "relative_strength": -3.47106, "rate_of_change": -0.509206781535356, "market_dynamics": 0.504783, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.605833, "high": 310.444918, "low": 303.632651, "close": 305.57901, "volume": 36600}, "trend_line": 310.629331, "activity_lines": {"activity_5": 297.988192, "activity_10": 303.013347, "activity_20": 304.468203, "activity_30": 307.154771}, "trend_signal": 0, "fair_value": 374.115627, "relative_strength": -5.929087, "rate_of_change": -0.2656587210250375, "market_dynamics": 0.390477, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.552185, "high": 307.525373, "low": 300.713096, "close": 305.57901, "volume": 22300}, "trend_line": 310.248839, "activity_lines": {"activity_5": 301.751162, "activity_10": 303.207983, "activity_20": 304.399738, "activity_30": 306.828944}, "trend_signal": 0, "fair_value": 374.716311, "relative_strength": -7.307349, "rate_of_change": -0.12249068649605528, "market_dynamics": 0.518523, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.605842, "high": 346.452637, "low": 301.686279, "close": 318.230347, "volume": 853700}, "trend_line": 310.481597, "activity_lines": {"activity_5": 308.628304, "activity_10": 305.596698, "activity_20": 305.567716, "activity_30": 307.34388}, "trend_signal": 0, "fair_value": 375.398092, "relative_strength": -3.800125, "rate_of_change": 0.07502300435685004, "market_dynamics": 0.780954, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.149909, "high": 325.042635, "low": 319.203546, "close": 322.123108, "volume": 53800}, "trend_line": 310.58873, "activity_lines": {"activity_5": 314.402521, "activity_10": 308.356998, "activity_20": 307.077742, "activity_30": 308.094945}, "trend_signal": 0, "fair_value": 376.075557, "relative_strength": -0.797765, "rate_of_change": 0.034505426741919316, "market_dynamics": 0.910823, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.096283, "high": 326.989009, "low": 321.149926, "close": 322.123108, "volume": 36100}, "trend_line": 310.759708, "activity_lines": {"activity_5": 318.035736, "activity_10": 310.83419, "activity_20": 308.558783, "activity_30": 308.839098}, "trend_signal": 0, "fair_value": 376.723751, "relative_strength": -2.558961, "rate_of_change": 0.055049647165237116, "market_dynamics": 1.0876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.042664, "high": 332.828114, "low": 324.069482, "close": 330.881744, "volume": 56900}, "trend_line": 311.126872, "activity_lines": {"activity_5": 323.420679, "activity_10": 314.833084, "activity_20": 310.849554, "activity_30": 310.137294}, "trend_signal": 0, "fair_value": 377.42809, "relative_strength": 0.931101, "rate_of_change": 0.11815045211717168, "market_dynamics": 1.29872, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.854915, "high": 331.854915, "low": 326.015836, "close": 328.935364, "volume": 28200}, "trend_line": 311.524925, "activity_lines": {"activity_5": 326.469979, "activity_10": 318.814281, "activity_20": 312.820416, "activity_30": 311.286229}, "trend_signal": 0, "fair_value": 378.160932, "relative_strength": 0.444913, "rate_of_change": 0.12793912574674823, "market_dynamics": 1.224649, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.881733, "high": 334.774458, "low": 327.962189, "close": 332.828094, "volume": 26800}, "trend_line": 311.733507, "activity_lines": {"activity_5": 329.259765, "activity_10": 322.777784, "activity_20": 315.073227, "activity_30": 312.660627}, "trend_signal": 1, "fair_value": 378.801644, "relative_strength": 0.452407, "rate_of_change": 0.06695515615643868, "market_dynamics": 1.255571, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.801263, "high": 338.667175, "low": 330.881718, "close": 338.667175, "volume": 31600}, "trend_line": 312.104803, "activity_lines": {"activity_5": 333.022729, "activity_10": 326.88284, "activity_20": 317.724651, "activity_30": 314.398283}, "trend_signal": 1, "fair_value": 379.427099, "relative_strength": -1.842388, "rate_of_change": 0.11910686264471064, "market_dynamics": 1.275019, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.613525, "high": 362.023549, "low": 337.693981, "close": 341.586731, "volume": 204700}, "trend_line": 312.796878, "activity_lines": {"activity_5": 336.655941, "activity_10": 330.634013, "activity_20": 320.482516, "activity_30": 316.300343}, "trend_signal": 1, "fair_value": 380.135665, "relative_strength": 0.081352, "rate_of_change": 0.22174442474055372, "market_dynamics": 1.206599, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.533105, "high": 355.211286, "low": 341.586742, "close": 353.264923, "volume": 68800}, "trend_line": 314.005916, "activity_lines": {"activity_5": 342.884308, "activity_10": 335.836113, "activity_20": 324.185316, "activity_30": 318.911185}, "trend_signal": 1, "fair_value": 380.965923, "relative_strength": 4.269226, "rate_of_change": 0.38652495757966643, "market_dynamics": 1.320834, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.26491, "high": 363.969912, "low": 353.26491, "close": 362.023529, "volume": 73900}, "trend_line": 315.666523, "activity_lines": {"activity_5": 350.539998, "activity_10": 341.763671, "activity_20": 328.476582, "activity_30": 322.009095}, "trend_signal": 1, "fair_value": 381.571329, "relative_strength": 6.376116, "rate_of_change": 0.5288457686255728, "market_dynamics": 1.448155, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.996724, "high": 362.996724, "low": 356.184466, "close": 359.104004, "volume": 64300}, "trend_line": 317.229813, "activity_lines": {"activity_5": 355.016636, "activity_10": 346.134142, "activity_20": 332.19321, "activity_30": 324.811513}, "trend_signal": 1, "fair_value": 382.263394, "relative_strength": 1.742408, "rate_of_change": 0.49523464989031957, "market_dynamics": 1.581463, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.077172, "high": 362.023536, "low": 359.103984, "close": 362.023529, "volume": 94500}, "trend_line": 318.762728, "activity_lines": {"activity_5": 358.714722, "activity_10": 350.292279, "activity_20": 335.905201, "activity_30": 327.701431}, "trend_signal": 1, "fair_value": 383.021007, "relative_strength": 4.520431, "rate_of_change": 0.48321908508643313, "market_dynamics": 1.750958, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.996711, "high": 372.728566, "low": 362.023529, "close": 369.809021, "volume": 124700}, "trend_line": 320.523236, "activity_lines": {"activity_5": 363.450881, "activity_10": 355.140497, "activity_20": 340.094519, "activity_30": 330.99474}, "trend_signal": 1, "fair_value": 383.711445, "relative_strength": 4.422299, "rate_of_change": 0.5522941816459845, "market_dynamics": 1.774039, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.782203, "high": 379.540802, "low": 369.809021, "close": 379.540802, "volume": 85600}, "trend_line": 323.08698, "activity_lines": {"activity_5": 369.549481, "activity_10": 360.891114, "activity_20": 344.96506, "activity_30": 334.802325}, "trend_signal": 1, "fair_value": 384.440849, "relative_strength": 3.537779, "rate_of_change": 0.7998621354240868, "market_dynamics": 1.782754, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.406708, "high": 387.326263, "low": 379.540796, "close": 380.513977, "volume": 191500}, "trend_line": 325.427781, "activity_lines": {"activity_5": 374.220748, "activity_10": 365.933961, "activity_20": 349.784625, "activity_30": 338.507292}, "trend_signal": 1, "fair_value": 385.164783, "relative_strength": 5.860947, "rate_of_change": 0.724511089861931, "market_dynamics": 1.848986, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.513975, "high": 385.379909, "low": 350.928763, "close": 357.829041, "volume": 287200}, "trend_line": 327.363568, "activity_lines": {"activity_5": 370.097673, "activity_10": 365.914481, "activity_20": 352.008104, "activity_30": 340.597696}, "trend_signal": 1, "fair_value": 385.879113, "relative_strength": -0.451886, "rate_of_change": 0.5948438065280004, "market_dynamics": 1.763676, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.82906, "high": 357.82906, "low": 342.05697, "close": 343.042725, "volume": 105100}, "trend_line": 328.71071, "activity_lines": {"activity_5": 361.130823, "activity_10": 362.752018, "activity_20": 352.463333, "activity_30": 341.609255}, "trend_signal": 1, "fair_value": 386.463165, "relative_strength": -4.940115, "rate_of_change": 0.41151249915507376, "market_dynamics": 1.356112, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.999993, "high": 348.957252, "low": 343.042728, "close": 347.971497, "volume": 54600}, "trend_line": 330.094453, "activity_lines": {"activity_5": 355.072284, "activity_10": 360.40614, "activity_20": 353.135423, "activity_30": 342.851886}, "trend_signal": 1, "fair_value": 386.995995, "relative_strength": -7.034873, "rate_of_change": 0.42096072866015877, "market_dynamics": 0.856911, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.97149, "high": 350.928779, "low": 347.97149, "close": 349.943024, "volume": 40900}, "trend_line": 331.703528, "activity_lines": {"activity_5": 351.126756, "activity_10": 358.302634, "activity_20": 353.788774, "activity_30": 344.132439}, "trend_signal": 1, "fair_value": 387.511885, "relative_strength": -6.81794, "rate_of_change": 0.4874589637530257, "market_dynamics": 0.251736, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.928772, "high": 350.928772, "low": 345.014225, "close": 347.971497, "volume": 79400}, "trend_line": 333.311247, "activity_lines": {"activity_5": 348.497238, "activity_10": 355.901067, "activity_20": 354.043104, "activity_30": 345.181986}, "trend_signal": 1, "fair_value": 387.896826, "relative_strength": -7.724186, "rate_of_change": 0.48468552918134006, "market_dynamics": -0.232611, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.957266, "high": 361.772078, "low": 325.299147, "close": 330.227905, "volume": 368100}, "trend_line": 334.327513, "activity_lines": {"activity_5": 342.122687, "activity_10": 350.528884, "activity_20": 352.405698, "activity_30": 344.98306}, "trend_signal": 1, "fair_value": 388.315915, "relative_strength": -12.953427, "rate_of_change": 0.304900002369266, "market_dynamics": -0.373382, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.213658, "high": 340.085452, "low": 328.256393, "close": 330.227905, "volume": 63200}, "trend_line": 335.116703, "activity_lines": {"activity_5": 337.588212, "activity_10": 345.681721, "activity_20": 350.711162, "activity_30": 344.718569}, "trend_signal": 1, "fair_value": 388.693595, "relative_strength": -16.932575, "rate_of_change": 0.2360529628322759, "market_dynamics": -0.554869, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.299127, "high": 330.227912, "low": 323.32764, "close": 329.242157, "volume": 41800}, "trend_line": 335.483764, "activity_lines": {"activity_5": 333.579476, "activity_10": 341.233433, "activity_20": 348.88415, "activity_30": 344.339566}, "trend_signal": 0, "fair_value": 389.088618, "relative_strength": -16.090797, "rate_of_change": 0.10953229030784395, "market_dynamics": -0.714094, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.27066, "high": 329.24217, "low": 325.29915, "close": 327.27066, "volume": 31800}, "trend_line": 334.747046, "activity_lines": {"activity_5": 330.162197, "activity_10": 337.164271, "activity_20": 346.835476, "activity_30": 343.809689}, "trend_signal": 0, "fair_value": 389.459172, "relative_strength": -19.164737, "rate_of_change": -0.21959870463358583, "market_dynamics": -0.868562, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.270654, "high": 330.227905, "low": 317.41309, "close": 320.370361, "volume": 79600}, "trend_line": 335.791561, "activity_lines": {"activity_5": 325.956309, "activity_10": 332.790875, "activity_20": 344.146827, "activity_30": 342.882161}, "trend_signal": 0, "fair_value": 389.797325, "relative_strength": -25.178606, "rate_of_change": 0.31203113290505025, "market_dynamics": -1.034543, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.398865, "high": 320.370375, "low": 315.441576, "close": 320.370361, "volume": 38000}, "trend_line": 337.063151, "activity_lines": {"activity_5": 323.590497, "activity_10": 329.510999, "activity_20": 341.498964, "activity_30": 341.887245}, "trend_signal": 0, "fair_value": 390.117731, "relative_strength": -21.683215, "rate_of_change": 0.3786843231596292, "market_dynamics": -1.079017, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.427331, "high": 322.341871, "low": 316.427331, "close": 318.398865, "volume": 44000}, "trend_line": 338.00951, "activity_lines": {"activity_5": 321.224689, "activity_10": 326.553737, "activity_20": 338.722661, "activity_30": 340.683097}, "trend_signal": 0, "fair_value": 390.460992, "relative_strength": -21.972692, "rate_of_change": 0.28076608113118023, "market_dynamics": -1.115453, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.398854, "high": 318.398854, "low": 305.584032, "close": 306.569794, "volume": 54700}, "trend_line": 338.074976, "activity_lines": {"activity_5": 315.70446, "activity_10": 321.893804, "activity_20": 334.916296, "activity_30": 338.654728}, "trend_signal": 0, "fair_value": 390.740257, "relative_strength": -21.753294, "rate_of_change": 0.019368094110729282, "market_dynamics": -1.161523, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.569794, "high": 310.512824, "low": 306.569794, "close": 309.527069, "volume": 53700}, "trend_line": 338.206578, "activity_lines": {"activity_5": 312.68148, "activity_10": 318.524316, "activity_20": 331.558324, "activity_30": 336.812928}, "trend_signal": 0, "fair_value": 391.062142, "relative_strength": -23.115055, "rate_of_change": 0.038926868103951795, "market_dynamics": -1.22751, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.527062, "high": 310.512817, "low": 306.56978, "close": 309.527069, "volume": 73200}, "trend_line": 338.33818, "activity_lines": {"activity_5": 310.841406, "activity_10": 315.889664, "activity_20": 328.408627, "activity_30": 334.962637}, "trend_signal": 0, "fair_value": 391.336702, "relative_strength": -23.093983, "rate_of_change": 0.03891172098966198, "market_dynamics": -1.259097, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.54129, "high": 309.527045, "low": 305.584032, "close": 306.569794, "volume": 37200}, "trend_line": 337.949494, "activity_lines": {"activity_5": 308.73846, "activity_10": 313.416315, "activity_20": 325.227268, "activity_30": 332.913064}, "trend_signal": 0, "fair_value": 391.633713, "relative_strength": -23.978271, "rate_of_change": -0.11488091589308867, "market_dynamics": -1.29608, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.569787, "high": 310.512807, "low": 305.584032, "close": 307.555542, "volume": 42500}, "trend_line": 337.463909, "activity_lines": {"activity_5": 307.884135, "activity_10": 311.55234, "activity_20": 322.389953, "activity_30": 330.952164}, "trend_signal": 0, "fair_value": 391.937044, "relative_strength": -21.332282, "rate_of_change": -0.1436856715636966, "market_dynamics": -1.30304, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.569794, "high": 307.555562, "low": 303.612529, "close": 304.598297, "volume": 122800}, "trend_line": 336.879749, "activity_lines": {"activity_5": 306.766949, "activity_10": 309.562909, "activity_20": 319.530366, "activity_30": 328.831802}, "trend_signal": 0, "fair_value": 392.168178, "relative_strength": -23.672158, "rate_of_change": -0.1731029554333756, "market_dynamics": -1.259357, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 305.584036, "high": 313.470082, "low": 305.584036, "close": 310.512817, "volume": 33900}, "trend_line": 336.200784, "activity_lines": {"activity_5": 307.752704, "activity_10": 309.096915, "activity_20": 317.544595, "activity_30": 327.130709}, "trend_signal": 0, "fair_value": 392.283422, "relative_strength": -21.217084, "rate_of_change": -0.20154521072146878, "market_dynamics": -1.200144, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.470069, "high": 327.27066, "low": 310.512815, "close": 327.27066, "volume": 84000}, "trend_line": 336.145294, "activity_lines": {"activity_5": 314.258689, "activity_10": 311.982491, "activity_20": 317.483513, "activity_30": 326.554572}, "trend_signal": 0, "fair_value": 392.370031, "relative_strength": -19.16893, "rate_of_change": -0.01650501802518707, "market_dynamics": -0.754924, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.772084, "high": 362.757839, "low": 342.05698, "close": 346.0, "volume": 302700}, "trend_line": 336.584358, "activity_lines": {"activity_5": 325.824882, "activity_10": 318.14794, "activity_20": 319.459718, "activity_30": 327.19036}, "trend_signal": 0, "fair_value": 392.582615, "relative_strength": -17.409441, "rate_of_change": 0.1306173276369088, "market_dynamics": -0.100477, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.014252, "high": 358.814809, "low": 342.056987, "close": 355.857544, "volume": 89200}, "trend_line": 337.15737, "activity_lines": {"activity_5": 338.048242, "activity_10": 325.639677, "activity_20": 322.431065, "activity_30": 328.433791}, "trend_signal": 0, "fair_value": 392.568528, "relative_strength": -14.670119, "rate_of_change": 0.17024320541954763, "market_dynamics": 0.44821, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.914537, "high": 363.743597, "low": 346.985759, "close": 349.943024, "volume": 110100}, "trend_line": 337.435913, "activity_lines": {"activity_5": 345.079962, "activity_10": 331.37498, "activity_20": 324.778101, "activity_30": 329.258672}, "trend_signal": 0, "fair_value": 392.6585, "relative_strength": -15.050227, "rate_of_change": 0.0826151301393807, "market_dynamics": 0.944766, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.999987, "high": 349.94302, "low": 345.014232, "close": 345.014252, "volume": 52800}, "trend_line": 337.160891, "activity_lines": {"activity_5": 347.445777, "activity_10": 335.425538, "activity_20": 326.646343, "activity_30": 329.747597}, "trend_signal": 0, "fair_value": 392.793779, "relative_strength": -17.386897, "rate_of_change": -0.0815034764838547, "market_dynamics": 1.006162, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.0, "high": 347.97151, "low": 345.014238, "close": 346.985748, "volume": 29800}, "trend_line": 336.659631, "activity_lines": {"activity_5": 348.168661, "activity_10": 339.189329, "activity_20": 328.725816, "activity_30": 330.381459}, "trend_signal": 0, "fair_value": 392.953527, "relative_strength": -20.492887, "rate_of_change": -0.1486708611171638, "market_dynamics": 0.831228, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.985738, "high": 354.871778, "low": 344.028473, "close": 352.900269, "volume": 49600}, "trend_line": 336.45284, "activity_lines": {"activity_5": 349.548712, "activity_10": 343.34742, "activity_20": 331.373271, "activity_30": 331.429242}, "trend_signal": 0, "fair_value": 393.139357, "relative_strength": -18.651864, "rate_of_change": -0.06142435295427794, "market_dynamics": 0.745736, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.886023, "high": 355.857533, "low": 344.0, "close": 347.0, "volume": 93400}, "trend_line": 335.952056, "activity_lines": {"activity_5": 348.50199, "activity_10": 345.590363, "activity_20": 333.350832, "activity_30": 332.109704}, "trend_signal": 0, "fair_value": 393.204073, "relative_strength": -22.339018, "rate_of_change": -0.14884225676322224, "market_dynamics": 0.702784, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.0, "high": 349.0, "low": 329.0, "close": 342.0, "volume": 80500}, "trend_line": 335.025089, "activity_lines": {"activity_5": 346.379104, "activity_10": 346.207042, "activity_20": 334.772336, "activity_30": 332.499894}, "trend_signal": 0, "fair_value": 393.183193, "relative_strength": -18.606311, "rate_of_change": -0.2759224072139768, "market_dynamics": 0.675006, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.0, "high": 344.0, "low": 333.0, "close": 341.0, "volume": 34100}, "trend_line": 333.740395, "activity_lines": {"activity_5": 344.452419, "activity_10": 345.961873, "activity_20": 336.037849, "activity_30": 332.885372}, "trend_signal": 0, "fair_value": 393.144004, "relative_strength": -15.712504, "rate_of_change": -0.3834620278244301, "market_dynamics": 0.611785, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.0, "high": 347.0, "low": 338.0, "close": 345.0, "volume": 29600}, "trend_line": 332.556596, "activity_lines": {"activity_5": 344.126685, "activity_10": 345.889664, "activity_20": 337.618937, "activity_30": 333.611798}, "trend_signal": 1, "fair_value": 393.154254, "relative_strength": -13.571179, "rate_of_change": -0.3547065376967523, "market_dynamics": 0.526459, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.0, "high": 348.0, "low": 336.0, "close": 343.0, "volume": 83900}, "trend_line": 332.062295, "activity_lines": {"activity_5": 343.266667, "activity_10": 345.131467, "activity_20": 338.892266, "activity_30": 334.285566}, "trend_signal": 1, "fair_value": 393.074341, "relative_strength": -13.408368, "rate_of_change": -0.14863665491692946, "market_dynamics": 0.433904, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 367.0, "low": 335.0, "close": 361.0, "volume": 252500}, "trend_line": 332.66087, "activity_lines": {"activity_5": 349.066667, "activity_10": 347.700543, "activity_20": 341.772119, "activity_30": 336.152515}, "trend_signal": 1, "fair_value": 392.776644, "relative_strength": -8.016358, "rate_of_change": 0.18025985154381424, "market_dynamics": 0.616786, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.0, "high": 376.0, "low": 361.0, "close": 363.0, "volume": 114000}, "trend_line": 333.16182, "activity_lines": {"activity_5": 354.6, "activity_10": 350.539756, "activity_20": 344.639586, "activity_30": 338.109878}, "trend_signal": 1, "fair_value": 392.069358, "relative_strength": -13.224521, "rate_of_change": 0.15058879633182853, "market_dynamics": 0.784326, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.0, "high": 378.0, "low": 361.0, "close": 378.0, "volume": 67700}, "trend_line": 334.097053, "activity_lines": {"activity_5": 363.733333, "activity_10": 355.868842, "activity_20": 348.66691, "activity_30": 341.002664}, "trend_signal": 1, "fair_value": 391.868737, "relative_strength": -11.600383, "rate_of_change": 0.28071433875587526, "market_dynamics": 1.006518, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.0, "high": 390.0, "low": 375.0, "close": 377.0, "volume": 95300}, "trend_line": 335.06467, "activity_lines": {"activity_5": 370.066667, "activity_10": 360.416369, "activity_20": 352.272934, "activity_30": 343.770596}, "trend_signal": 1, "fair_value": 391.596261, "relative_strength": -13.15891, "rate_of_change": 0.28962153102259225, "market_dynamics": 1.284104, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 376.0, "low": 364.0, "close": 367.0, "volume": 55900}, "trend_line": 336.290406, "activity_lines": {"activity_5": 370.933333, "activity_10": 362.6, "activity_20": 354.605277, "activity_30": 345.83094}, "trend_signal": 1, "fair_value": 391.265633, "relative_strength": -14.693254, "rate_of_change": 0.3658207235039255, "market_dynamics": 1.204676, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.0, "high": 374.0, "low": 359.0, "close": 361.0, "volume": 25000}, "trend_line": 337.316143, "activity_lines": {"activity_5": 368.2, "activity_10": 363.436364, "activity_20": 356.078428, "activity_30": 347.425107}, "trend_signal": 1, "fair_value": 390.140965, "relative_strength": -19.860382, "rate_of_change": 0.3050152432835067, "market_dynamics": 1.070834, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 365.0, "low": 350.0, "close": 351.0, "volume": 51400}, "trend_line": 338.041404, "activity_lines": {"activity_5": 362.133333, "activity_10": 362.2, "activity_20": 356.344702, "activity_30": 348.307936}, "trend_signal": 1, "fair_value": 389.279414, "relative_strength": -19.842966, "rate_of_change": 0.2150092769203723, "market_dynamics": 0.721942, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.0, "high": 360.0, "low": 347.0, "close": 355.0, "volume": 49600}, "trend_line": 338.965716, "activity_lines": {"activity_5": 358.2, "activity_10": 361.527273, "activity_20": 356.770967, "activity_30": 349.402039}, "trend_signal": 1, "fair_value": 388.193628, "relative_strength": -20.744666, "rate_of_change": 0.27343159419607255, "market_dynamics": 0.283607, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.0, "volume": 81400}, "trend_line": 340.720037, "activity_lines": {"activity_5": 361.8, "activity_10": 363.872727, "activity_20": 358.699674, "activity_30": 351.5978}, "trend_signal": 1, "fair_value": 386.675878, "relative_strength": -19.856862, "rate_of_change": 0.5175511614277842, "market_dynamics": 0.167395, "expectation": {"probability": 47.6658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0941e5c1-c68d-4a3a-851a-0a2a24be0e33/", "share_image": "https://sharemaestro.com/terminal/0941e5c1-c68d-4a3a-851a-0a2a24be0e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}