{"ticker": {"uuid": "0941e5c1-c68d-4a3a-851a-0a2a24be0e33", "symbol": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3607 fell 2.65%, moving from 377.00 to 367.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 348.0, "high": 367.0, "low": 346.0, "close": 367.0, "volume": 155700}, "trend_line": 351.154605, "activity_lines": {"activity_5": 365.866667, "activity_10": 364.145455, "activity_20": 362.909524, "activity_30": 359.086254}, "trend_signal": 1, "fair_value": 374.272312, "relative_strength": -19.233681, "rate_of_change": 0.5769429086043697, "market_dynamics": 0.148318, "expectation": {"probability": 49.0602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 725.782789, "high": 895.627148, "low": 725.782789, "close": 889.130371, "volume": 4228300}, "trend_line": 462.397043, "activity_lines": {"activity_5": 779.984468, "activity_10": 718.138519, "activity_20": 616.645765, "activity_30": 546.904422}, "trend_signal": 1, "fair_value": 293.228668, "relative_strength": 111.625502, "rate_of_change": 4.748875933054482, "market_dynamics": 1.662391, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.287038, "high": 925.326588, "low": 744.344978, "close": 773.116394, "volume": 9008700}, "trend_line": 479.21621, "activity_lines": {"activity_5": 787.038098, "activity_10": 738.202583, "activity_20": 639.402158, "activity_30": 566.950831}, "trend_signal": 1, "fair_value": 296.414134, "relative_strength": 77.630947, "rate_of_change": 3.63738636624456, "market_dynamics": 1.672736, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.900796, "high": 869.640037, "low": 773.116463, "close": 857.574585, "volume": 2361000}, "trend_line": 498.050872, "activity_lines": {"activity_5": 819.150757, "activity_10": 768.391513, "activity_20": 668.164764, "activity_30": 591.361049}, "trend_signal": 1, "fair_value": 300.215004, "relative_strength": 95.416116, "rate_of_change": 3.930305696462154, "market_dynamics": 1.522389, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 854.79022, "high": 936.463978, "low": 837.156116, "close": 843.652893, "volume": 4580900}, "trend_line": 515.713979, "activity_lines": {"activity_5": 831.834945, "activity_10": 789.991191, "activity_20": 693.170728, "activity_30": 613.657954}, "trend_signal": 1, "fair_value": 303.85832, "relative_strength": 86.169057, "rate_of_change": 3.5464463557851107, "market_dynamics": 1.45558, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 848.293396, "high": 877.064869, "low": 696.08321, "close": 839.94043, "volume": 3038900}, "trend_line": 533.284099, "activity_lines": {"activity_5": 838.826709, "activity_10": 806.663439, "activity_20": 715.440972, "activity_30": 634.575789}, "trend_signal": 1, "fair_value": 307.52338, "relative_strength": 86.866265, "rate_of_change": 3.406950502693272, "market_dynamics": 1.279672, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.299884, "high": 873.352476, "low": 764.76335, "close": 839.94043, "volume": 2086300}, "trend_line": 549.346942, "activity_lines": {"activity_5": 838.579208, "activity_10": 819.083251, "activity_20": 735.404197, "activity_30": 654.360069}, "trend_signal": 1, "fair_value": 311.063565, "relative_strength": 81.632942, "rate_of_change": 3.012061119039674, "market_dynamics": 1.103682, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 838.084202, "high": 851.077755, "low": 610.977924, "close": 618.45166, "volume": 4205200}, "trend_line": 558.765083, "activity_lines": {"activity_5": 767.781445, "activity_10": 787.638057, "activity_20": 732.213731, "activity_30": 658.818438}, "trend_signal": 1, "fair_value": 313.265907, "relative_strength": 27.617978, "rate_of_change": 1.7144249434995473, "market_dynamics": 0.592246, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 609.109455, "high": 655.82033, "low": 570.806557, "close": 618.45166, "volume": 2899100}, "trend_line": 568.583115, "activity_lines": {"activity_5": 707.294666, "activity_10": 758.161213, "activity_20": 728.332242, "activity_30": 662.669184}, "trend_signal": 1, "fair_value": 315.403855, "relative_strength": 26.377494, "rate_of_change": 1.7570947610554284, "market_dynamics": -0.012199, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.188426, "high": 622.188426, "low": 511.016669, "close": 519.424622, "volume": 1692100}, "trend_line": 575.161766, "activity_lines": {"activity_5": 629.740401, "activity_10": 710.994076, "activity_20": 714.02363, "activity_30": 659.497669}, "trend_signal": 1, "fair_value": 316.895306, "relative_strength": 2.43782, "rate_of_change": 1.1570253893311486, "market_dynamics": -0.57995, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.108987, "high": 552.122242, "low": 468.976882, "close": 485.792786, "volume": 836300}, "trend_line": 580.557835, "activity_lines": {"activity_5": 562.590743, "activity_10": 662.392138, "activity_20": 696.036185, "activity_30": 653.731928}, "trend_signal": 0, "fair_value": 318.206292, "relative_strength": -1.486795, "rate_of_change": 0.9381828415903453, "market_dynamics": -1.152185, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 485.79279, "high": 504.477129, "low": 468.042681, "close": 468.976898, "volume": 687900}, "trend_line": 584.960256, "activity_lines": {"activity_5": 513.445632, "activity_10": 615.197468, "activity_20": 676.127156, "activity_30": 646.533158}, "trend_signal": 0, "fair_value": 319.386068, "relative_strength": -3.711023, "rate_of_change": 0.758308773836461, "market_dynamics": -1.287096, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.779572, "high": 484.858609, "low": 410.121266, "close": 424.134521, "volume": 1656700}, "trend_line": 587.589497, "activity_lines": {"activity_5": 474.083964, "activity_10": 567.488792, "activity_20": 652.268717, "activity_30": 636.157304}, "trend_signal": 0, "fair_value": 320.342788, "relative_strength": -10.93223, "rate_of_change": 0.44947344251710886, "market_dynamics": -1.342535, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.331804, "high": 437.21352, "low": 401.713305, "close": 402.647522, "volume": 413300}, "trend_line": 589.440631, "activity_lines": {"activity_5": 440.514439, "activity_10": 522.218515, "activity_20": 626.655646, "activity_30": 624.225564}, "trend_signal": 0, "fair_value": 321.196896, "relative_strength": -19.149161, "rate_of_change": 0.3150386467850704, "market_dynamics": -1.345453, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.305372, "high": 408.252788, "low": 373.686791, "close": 383.028961, "volume": 489800}, "trend_line": 590.761561, "activity_lines": {"activity_5": 414.792336, "activity_10": 481.652627, "activity_20": 599.753833, "activity_30": 610.908682}, "trend_signal": 0, "fair_value": 321.919389, "relative_strength": -20.71643, "rate_of_change": 0.22409890505155483, "market_dynamics": -1.340786, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.160531, "high": 398.910638, "low": 376.489431, "close": 390.502686, "volume": 393600}, "trend_line": 591.929434, "activity_lines": {"activity_5": 400.654519, "activity_10": 450.820579, "activity_20": 574.643516, "activity_30": 597.988755}, "trend_signal": 0, "fair_value": 322.7015, "relative_strength": -18.740155, "rate_of_change": 0.1976894024762024, "market_dynamics": -1.334073, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.963167, "high": 411.055454, "low": 382.094741, "close": 406.384369, "volume": 346600}, "trend_line": 591.894223, "activity_lines": {"activity_5": 398.163269, "activity_10": 431.047706, "activity_20": 552.072188, "activity_30": 586.018105}, "trend_signal": 0, "fair_value": 323.556145, "relative_strength": -18.263476, "rate_of_change": -0.005948513112798489, "market_dynamics": -1.32388, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.384401, "high": 422.26609, "low": 391.436899, "close": 395.173767, "volume": 354300}, "trend_line": 589.288795, "activity_lines": {"activity_5": 396.107988, "activity_10": 417.119378, "activity_20": 529.556366, "activity_30": 573.326463}, "trend_signal": 0, "fair_value": 324.309658, "relative_strength": -22.273608, "rate_of_change": -0.440184732129065, "market_dynamics": -1.306206, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 395.173777, "high": 395.173777, "low": 371.818336, "close": 386.765839, "volume": 329700}, "trend_line": 588.537758, "activity_lines": {"activity_5": 393.18078, "activity_10": 405.721934, "activity_20": 507.818537, "activity_30": 560.260466}, "trend_signal": 0, "fair_value": 325.015127, "relative_strength": -26.414517, "rate_of_change": -0.1274480367474146, "market_dynamics": -1.291556, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 386.765815, "high": 405.450124, "low": 386.765815, "close": 401.713257, "volume": 190600}, "trend_line": 587.944661, "activity_lines": {"activity_5": 396.294824, "activity_10": 401.254673, "activity_20": 488.689939, "activity_30": 548.207272}, "trend_signal": 0, "fair_value": 325.787142, "relative_strength": -23.909876, "rate_of_change": -0.10077467281208098, "market_dynamics": -1.273514, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.713281, "high": 405.450148, "low": 369.94989, "close": 369.94989, "volume": 273500}, "trend_line": 586.323723, "activity_lines": {"activity_5": 387.57546, "activity_10": 393.15246, "activity_20": 468.322524, "activity_30": 534.143093}, "trend_signal": 0, "fair_value": 326.431649, "relative_strength": -29.668718, "rate_of_change": -0.2756956746988853, "market_dynamics": -1.28447, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.015726, "high": 375.555245, "low": 345.66026, "close": 373.686768, "volume": 473000}, "trend_line": 580.898345, "activity_lines": {"activity_5": 381.471908, "activity_10": 387.835914, "activity_20": 450.031961, "activity_30": 520.42458}, "trend_signal": 0, "fair_value": 327.129382, "relative_strength": -26.667461, "rate_of_change": -0.9253212495377786, "market_dynamics": -1.249638, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.292095, "high": 385.831614, "low": 345.66027, "close": 350.33136, "volume": 439100}, "trend_line": 576.395988, "activity_lines": {"activity_5": 369.76306, "activity_10": 380.005478, "activity_20": 431.971567, "activity_30": 505.549291}, "trend_signal": 0, "fair_value": 327.683254, "relative_strength": -32.728678, "rate_of_change": -0.7750679682173929, "market_dynamics": -1.175968, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.462964, "high": 364.34459, "low": 337.252359, "close": 346.594513, "volume": 312500}, "trend_line": 570.469715, "activity_lines": {"activity_5": 359.79809, "activity_10": 372.837491, "activity_20": 415.568545, "activity_30": 490.723389}, "trend_signal": 0, "fair_value": 328.39465, "relative_strength": -33.887188, "rate_of_change": -1.028160001696618, "market_dynamics": -1.026054, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.462923, "high": 355.002472, "low": 324.173265, "close": 343.791809, "volume": 356400}, "trend_line": 561.603814, "activity_lines": {"activity_5": 351.576974, "activity_10": 366.179067, "activity_20": 401.331837, "activity_30": 476.099008}, "trend_signal": 0, "fair_value": 329.093934, "relative_strength": -34.99874, "rate_of_change": -1.5541405208512944, "market_dynamics": -0.794064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 341.923421, "high": 366.213063, "low": 340.989204, "close": 346.594513, "volume": 217200}, "trend_line": 552.955082, "activity_lines": {"activity_5": 348.151522, "activity_10": 360.743628, "activity_20": 389.742344, "activity_30": 462.22744}, "trend_signal": 0, "fair_value": 329.729227, "relative_strength": -34.228199, "rate_of_change": -1.540005923107942, "market_dynamics": -0.569441, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.46294, "high": 507.279806, "low": 344.726072, "close": 432.54245, "volume": 5172400}, "trend_line": 545.964737, "activity_lines": {"activity_5": 374.932408, "activity_10": 371.733417, "activity_20": 388.687635, "activity_30": 454.458883}, "trend_signal": 0, "fair_value": 330.93303, "relative_strength": -23.006866, "rate_of_change": -1.264179537823641, "market_dynamics": -0.09371, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.081992, "high": 444.687292, "low": 385.831622, "close": 386.765839, "volume": 1174000}, "trend_line": 534.633236, "activity_lines": {"activity_5": 382.530711, "activity_10": 373.924585, "activity_20": 385.21324, "activity_30": 444.187987}, "trend_signal": 0, "fair_value": 331.860956, "relative_strength": -31.809115, "rate_of_change": -2.0755005281595693, "market_dynamics": 0.169187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.765827, "high": 410.121225, "low": 386.765827, "close": 396.107971, "volume": 406200}, "trend_line": 526.644969, "activity_lines": {"activity_5": 390.814093, "activity_10": 377.967194, "activity_20": 383.731837, "activity_30": 435.250873}, "trend_signal": 0, "fair_value": 332.743393, "relative_strength": -29.57604, "rate_of_change": -1.4941583242685017, "market_dynamics": 0.357142, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 407.318594, "high": 427.871367, "low": 383.963159, "close": 393.305328, "volume": 735600}, "trend_line": 513.860851, "activity_lines": {"activity_5": 394.862364, "activity_10": 381.330374, "activity_20": 383.042295, "activity_30": 426.648315}, "trend_signal": 0, "fair_value": 333.619573, "relative_strength": -30.748462, "rate_of_change": -2.4274641841304523, "market_dynamics": 0.513404, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.371129, "high": 397.976431, "low": 373.68679, "close": 382.094757, "volume": 411500}, "trend_line": 502.218962, "activity_lines": {"activity_5": 391.872876, "activity_10": 382.80814, "activity_20": 381.885648, "activity_30": 418.147277}, "trend_signal": 0, "fair_value": 334.359494, "relative_strength": -33.961408, "rate_of_change": -2.265572280383751, "market_dynamics": 0.344901, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.160513, "high": 385.831598, "low": 365.278806, "close": 376.489441, "volume": 308000}, "trend_line": 485.130931, "activity_lines": {"activity_5": 384.648267, "activity_10": 383.045942, "activity_20": 380.688961, "activity_30": 410.035695}, "trend_signal": 0, "fair_value": 335.05763, "relative_strength": -37.470555, "rate_of_change": -3.4025061363573132, "market_dynamics": 0.297872, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.357834, "high": 387.700041, "low": 365.278839, "close": 365.278839, "volume": 244800}, "trend_line": 471.536345, "activity_lines": {"activity_5": 377.423657, "activity_10": 381.194495, "activity_20": 378.865015, "activity_30": 402.303302}, "trend_signal": 0, "fair_value": 335.642925, "relative_strength": -40.100373, "rate_of_change": -2.8022509247096417, "market_dynamics": 0.241861, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.213057, "high": 381.224223, "low": 363.33962, "close": 364.280914, "volume": 354400}, "trend_line": 455.093223, "activity_lines": {"activity_5": 371.298873, "activity_10": 378.889834, "activity_20": 377.226293, "activity_30": 395.383597}, "trend_signal": 0, "fair_value": 336.315488, "relative_strength": -41.266948, "rate_of_change": -3.487137773017255, "market_dynamics": 0.172709, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.104808, "high": 392.519745, "low": 355.809235, "close": 384.048096, "volume": 536800}, "trend_line": 439.773063, "activity_lines": {"activity_5": 373.884953, "activity_10": 379.857636, "activity_20": 377.652858, "activity_30": 390.80004}, "trend_signal": 0, "fair_value": 337.073785, "relative_strength": -37.53343, "rate_of_change": -3.3663784090232527, "market_dynamics": 0.225446, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.459025, "high": 392.519766, "low": 370.869955, "close": 377.459015, "volume": 259000}, "trend_line": 424.357016, "activity_lines": {"activity_5": 374.891821, "activity_10": 378.895491, "activity_20": 377.447038, "activity_30": 386.779779}, "trend_signal": 0, "fair_value": 337.72545, "relative_strength": -36.817509, "rate_of_change": -3.5054550396598514, "market_dynamics": 0.252148, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.282888, "high": 400.050069, "low": 376.517711, "close": 399.108765, "volume": 220100}, "trend_line": 409.662627, "activity_lines": {"activity_5": 383.424323, "activity_10": 381.308491, "activity_20": 379.365212, "activity_30": 385.15086}, "trend_signal": 0, "fair_value": 338.562727, "relative_strength": -36.536979, "rate_of_change": -3.462742088845304, "market_dynamics": 0.395462, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.05011, "high": 410.404327, "low": 386.871969, "close": 401.932678, "volume": 531200}, "trend_line": 402.445328, "activity_lines": {"activity_5": 391.390173, "activity_10": 384.842815, "activity_20": 381.586976, "activity_30": 384.652153}, "trend_signal": 0, "fair_value": 339.36542, "relative_strength": -35.04538, "rate_of_change": -1.7617665181842348, "market_dynamics": 0.582162, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.639121, "high": 422.641123, "low": 378.40032, "close": 384.98938, "volume": 770200}, "trend_line": 394.663252, "activity_lines": {"activity_5": 391.264669, "activity_10": 385.020778, "activity_20": 382.162908, "activity_30": 383.525963}, "trend_signal": 0, "fair_value": 340.182438, "relative_strength": -35.184657, "rate_of_change": -1.9336976872545573, "market_dynamics": 0.628532, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.813243, "high": 404.756561, "low": 383.106771, "close": 384.98938, "volume": 283400}, "trend_line": 390.182077, "activity_lines": {"activity_5": 389.7586, "activity_10": 385.400898, "activity_20": 382.747298, "activity_30": 382.901842}, "trend_signal": 0, "fair_value": 341.063852, "relative_strength": -35.496695, "rate_of_change": -1.1354426786104745, "market_dynamics": 0.68983, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 384.98937, "high": 386.871958, "low": 352.985392, "close": 357.691864, "volume": 294600}, "trend_line": 385.912046, "activity_lines": {"activity_5": 379.090607, "activity_10": 380.969032, "activity_20": 380.811563, "activity_30": 380.805699}, "trend_signal": 0, "fair_value": 341.717594, "relative_strength": -35.717807, "rate_of_change": -1.0943688220717573, "market_dynamics": 0.423345, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.750549, "high": 371.811279, "low": 356.750549, "close": 363.33963, "volume": 145000}, "trend_line": 382.390804, "activity_lines": {"activity_5": 371.623012, "activity_10": 378.007722, "activity_20": 379.472081, "activity_30": 379.349415}, "trend_signal": 0, "fair_value": 342.366561, "relative_strength": -35.786174, "rate_of_change": -0.9124467703192588, "market_dynamics": 0.224836, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.104818, "high": 385.930684, "low": 350.161499, "close": 352.985382, "volume": 540800}, "trend_line": 380.019166, "activity_lines": {"activity_5": 363.088611, "activity_10": 373.402908, "activity_20": 377.195753, "activity_30": 377.452291}, "trend_signal": 0, "fair_value": 342.960863, "relative_strength": -37.69612, "rate_of_change": -0.6202131367154997, "market_dynamics": 0.123944, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.222189, "high": 382.165497, "low": 361.457011, "close": 369.92868, "volume": 154100}, "trend_line": 378.928538, "activity_lines": {"activity_5": 363.465128, "activity_10": 372.102212, "activity_20": 376.520434, "activity_30": 376.801291}, "trend_signal": 0, "fair_value": 343.66963, "relative_strength": -33.958471, "rate_of_change": -0.28699289340579764, "market_dynamics": 0.039196, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.92867, "high": 384.048096, "low": 369.92867, "close": 384.048096, "volume": 101400}, "trend_line": 378.962509, "activity_lines": {"activity_5": 369.552165, "activity_10": 373.265995, "activity_20": 377.078707, "activity_30": 377.131586}, "trend_signal": 0, "fair_value": 344.463052, "relative_strength": -31.901392, "rate_of_change": 0.008965014928489811, "market_dynamics": 0.290229, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.98942, "high": 397.226227, "low": 382.165497, "close": 383.106781, "volume": 139100}, "trend_line": 378.715979, "activity_lines": {"activity_5": 375.388182, "activity_10": 374.25863, "activity_20": 377.355633, "activity_30": 377.398958}, "trend_signal": 0, "fair_value": 345.197753, "relative_strength": -31.178418, "rate_of_change": -0.06505392859323902, "market_dynamics": 0.440459, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.930664, "high": 394.402334, "low": 383.106791, "close": 387.813263, "volume": 81600}, "trend_line": 378.096942, "activity_lines": {"activity_5": 381.098698, "activity_10": 376.004303, "activity_20": 377.906929, "activity_30": 377.985879}, "trend_signal": 0, "fair_value": 345.921644, "relative_strength": -29.170281, "rate_of_change": -0.16345679462339022, "market_dynamics": 0.587634, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.813273, "high": 400.050079, "low": 382.165497, "close": 382.165497, "volume": 111000}, "trend_line": 377.663333, "activity_lines": {"activity_5": 383.29505, "activity_10": 376.928482, "activity_20": 378.133337, "activity_30": 378.248367}, "trend_signal": 0, "fair_value": 346.580062, "relative_strength": -29.709394, "rate_of_change": -0.11468196428840462, "market_dynamics": 0.685965, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.695841, "high": 400.050059, "low": 385.930664, "close": 399.108765, "volume": 102800}, "trend_line": 378.074764, "activity_lines": {"activity_5": 389.193817, "activity_10": 381.292658, "activity_20": 379.995297, "activity_30": 379.631943}, "trend_signal": 1, "fair_value": 347.311965, "relative_strength": -25.95134, "rate_of_change": 0.10894120875642253, "market_dynamics": 0.763065, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.0501, "high": 401.932688, "low": 390.637146, "close": 390.637146, "volume": 80500}, "trend_line": 377.70556, "activity_lines": {"activity_5": 390.323373, "activity_10": 383.859824, "activity_20": 381.036146, "activity_30": 380.442419}, "trend_signal": 1, "fair_value": 348.1125, "relative_strength": -25.876908, "rate_of_change": -0.09765370110765306, "market_dynamics": 0.79237, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.402334, "high": 409.463002, "low": 391.578451, "close": 404.756531, "volume": 190400}, "trend_line": 378.865782, "activity_lines": {"activity_5": 395.720119, "activity_10": 388.891464, "activity_20": 383.434405, "activity_30": 382.187643}, "trend_signal": 1, "fair_value": 348.868898, "relative_strength": -24.158193, "rate_of_change": 0.30717630950416325, "market_dynamics": 0.895976, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.519735, "high": 400.050089, "low": 380.282908, "close": 393.461029, "volume": 284300}, "trend_line": 379.524924, "activity_lines": {"activity_5": 395.908382, "activity_10": 391.013655, "activity_20": 384.648988, "activity_30": 383.129272}, "trend_signal": 1, "fair_value": 349.687535, "relative_strength": -27.177783, "rate_of_change": 0.17397770696535858, "market_dynamics": 1.040803, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.16749, "high": 398.16749, "low": 384.048076, "close": 391.57843, "volume": 109700}, "trend_line": 380.899826, "activity_lines": {"activity_5": 395.092594, "activity_10": 392.245894, "activity_20": 385.603459, "activity_30": 383.906918}, "trend_signal": 1, "fair_value": 350.458978, "relative_strength": -26.619057, "rate_of_change": 0.3622692247742918, "market_dynamics": 1.097137, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.461009, "high": 401.932709, "low": 393.461009, "close": 396.284943, "volume": 78300}, "trend_line": 382.556174, "activity_lines": {"activity_5": 395.218115, "activity_10": 393.632171, "activity_20": 386.880933, "activity_30": 384.899506}, "trend_signal": 1, "fair_value": 351.307425, "relative_strength": -21.596106, "rate_of_change": 0.43485134067768777, "market_dynamics": 1.21102, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.05011, "high": 402.873993, "low": 390.637146, "close": 390.637146, "volume": 99900}, "trend_line": 384.117685, "activity_lines": {"activity_5": 393.649292, "activity_10": 393.51237, "activity_20": 387.468121, "activity_30": 385.420859}, "trend_signal": 1, "fair_value": 352.102106, "relative_strength": -16.104775, "rate_of_change": 0.4081782248271847, "market_dynamics": 1.244803, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.637156, "high": 395.343638, "low": 364.280914, "close": 364.280914, "volume": 217000}, "trend_line": 384.707232, "activity_lines": {"activity_5": 383.295058, "activity_10": 388.480727, "activity_20": 385.513816, "activity_30": 384.141067}, "trend_signal": 0, "fair_value": 352.751253, "relative_strength": -15.774474, "rate_of_change": 0.1534808271064067, "market_dynamics": 1.107417, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.220193, "high": 355.809255, "low": 288.977356, "close": 348.2789, "volume": 305900}, "trend_line": 381.898447, "activity_lines": {"activity_5": 370.305194, "activity_10": 380.881915, "activity_20": 382.098262, "activity_30": 381.790852}, "trend_signal": 0, "fair_value": 353.291968, "relative_strength": -15.270891, "rate_of_change": -0.7301097474559565, "market_dynamics": 0.797436, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.867981, "high": 371.811279, "low": 352.044098, "close": 368.046082, "volume": 88000}, "trend_line": 381.274455, "activity_lines": {"activity_5": 366.916532, "activity_10": 377.595942, "activity_20": 380.807344, "activity_30": 380.897151}, "trend_signal": 0, "fair_value": 354.058917, "relative_strength": -15.24148, "rate_of_change": -0.1633921281696092, "market_dynamics": 0.367864, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.811239, "high": 383.106801, "low": 370.869944, "close": 381.224213, "volume": 110800}, "trend_line": 380.77833, "activity_lines": {"activity_5": 369.489404, "activity_10": 376.96271, "activity_20": 380.932851, "activity_30": 380.89391}, "trend_signal": 0, "fair_value": 354.939611, "relative_strength": -10.385724, "rate_of_change": -0.13012280090991313, "market_dynamics": -0.03565, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.341593, "high": 384.98938, "low": 355.301152, "close": 357.216522, "volume": 334700}, "trend_line": 379.575369, "activity_lines": {"activity_5": 365.063761, "activity_10": 372.289617, "activity_20": 378.78984, "activity_30": 379.373793}, "trend_signal": 0, "fair_value": 355.549328, "relative_strength": -15.224297, "rate_of_change": -0.3159216019461925, "market_dynamics": -0.310713, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.131901, "high": 359.131901, "low": 336.147483, "close": 339.020538, "volume": 146400}, "trend_line": 378.139562, "activity_lines": {"activity_5": 356.800832, "activity_10": 364.915811, "activity_20": 375.04613, "activity_30": 376.757353}, "trend_signal": 0, "fair_value": 356.001425, "relative_strength": -13.074521, "rate_of_change": -0.37826664142688643, "market_dynamics": -0.55578, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.316708, "high": 342.851235, "low": 325.612907, "close": 337.105133, "volume": 80900}, "trend_line": 376.826752, "activity_lines": {"activity_5": 349.583459, "activity_10": 358.38895, "activity_20": 371.208912, "activity_30": 374.10997}, "trend_signal": 0, "fair_value": 356.482222, "relative_strength": -13.036088, "rate_of_change": -0.3471760513648696, "market_dynamics": -0.737382, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.189806, "high": 346.681975, "low": 321.782214, "close": 339.97818, "volume": 74400}, "trend_line": 375.983396, "activity_lines": {"activity_5": 344.068687, "activity_10": 353.409113, "activity_20": 367.770243, "activity_30": 371.732643}, "trend_signal": 0, "fair_value": 356.998999, "relative_strength": -14.017148, "rate_of_change": -0.22380470482094955, "market_dynamics": -0.98176, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.681998, "high": 352.428101, "low": 338.062832, "close": 352.428101, "volume": 56600}, "trend_line": 375.588303, "activity_lines": {"activity_5": 344.575081, "activity_10": 351.631085, "activity_20": 365.579221, "activity_30": 370.212946}, "trend_signal": 0, "fair_value": 357.519479, "relative_strength": -14.661042, "rate_of_change": -0.10508256593331881, "market_dynamics": -1.08749, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.935884, "high": 371.581804, "low": 328.485967, "close": 330.401337, "volume": 385500}, "trend_line": 373.800077, "activity_lines": {"activity_5": 339.658962, "activity_10": 346.645587, "activity_20": 361.373747, "activity_30": 367.297658}, "trend_signal": 0, "fair_value": 357.998282, "relative_strength": -16.729703, "rate_of_change": -0.4761133362558441, "market_dynamics": -0.99103, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 333.274436, "high": 333.274436, "low": 316.993749, "close": 316.993774, "volume": 106000}, "trend_line": 371.784569, "activity_lines": {"activity_5": 332.061334, "activity_10": 340.317548, "activity_20": 356.146823, "activity_30": 363.632735}, "trend_signal": 0, "fair_value": 358.385285, "relative_strength": -21.410031, "rate_of_change": -0.5391941104388834, "market_dynamics": -0.992145, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.03608, "high": 316.993765, "low": 309.332267, "close": 311.24762, "volume": 59800}, "trend_line": 368.855865, "activity_lines": {"activity_5": 324.016773, "activity_10": 333.804519, "activity_20": 350.687471, "activity_30": 359.727126}, "trend_signal": 0, "fair_value": 358.694475, "relative_strength": -20.9622, "rate_of_change": -0.7877422153042565, "market_dynamics": -1.017369, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.205349, "high": 323.697549, "low": 311.247664, "close": 318.909119, "volume": 75200}, "trend_line": 366.088413, "activity_lines": {"activity_5": 320.249878, "activity_10": 329.357786, "activity_20": 346.322383, "activity_30": 356.504755}, "trend_signal": 0, "fair_value": 359.058631, "relative_strength": -16.066498, "rate_of_change": -0.7502800585806034, "market_dynamics": -1.11522, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.866792, "high": 328.485975, "low": 312.205322, "close": 316.993774, "volume": 122500}, "trend_line": 363.821892, "activity_lines": {"activity_5": 317.249139, "activity_10": 325.456208, "activity_20": 342.076102, "activity_30": 353.337359}, "trend_signal": 0, "fair_value": 359.41051, "relative_strength": -16.170914, "rate_of_change": -0.6191184750772244, "market_dynamics": -1.262769, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.951424, "high": 321.7822, "low": 312.205314, "close": 319.866821, "volume": 49100}, "trend_line": 361.65114, "activity_lines": {"activity_5": 317.568371, "activity_10": 323.244828, "activity_20": 338.494469, "activity_30": 350.501548}, "trend_signal": 0, "fair_value": 359.769097, "relative_strength": -17.867699, "rate_of_change": -0.5966523861626208, "market_dynamics": -1.219844, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.909136, "high": 321.7822, "low": 316.036076, "close": 316.993774, "volume": 58900}, "trend_line": 360.294537, "activity_lines": {"activity_5": 317.632222, "activity_10": 321.190162, "activity_20": 334.976214, "activity_30": 347.620428}, "trend_signal": 0, "fair_value": 360.144391, "relative_strength": -16.258215, "rate_of_change": -0.3751137076465477, "market_dynamics": -1.095763, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.993749, "high": 329.443642, "low": 316.993749, "close": 326.570587, "volume": 58400}, "trend_line": 359.068903, "activity_lines": {"activity_5": 320.888344, "activity_10": 321.27722, "activity_20": 332.787954, "activity_30": 345.444689}, "trend_signal": 0, "fair_value": 360.68645, "relative_strength": -12.331134, "rate_of_change": -0.3401755714103469, "market_dynamics": -0.927956, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.485957, "high": 330.401345, "low": 322.739855, "close": 327.52829, "volume": 51900}, "trend_line": 358.220333, "activity_lines": {"activity_5": 323.442169, "activity_10": 321.729944, "activity_20": 331.009429, "activity_30": 343.409811}, "trend_signal": 0, "fair_value": 361.416126, "relative_strength": -11.463197, "rate_of_change": -0.23632511557259395, "market_dynamics": -0.75191, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.528272, "high": 327.528316, "low": 316.993766, "close": 320.824493, "volume": 44400}, "trend_line": 356.583527, "activity_lines": {"activity_5": 323.186784, "activity_10": 321.190158, "activity_20": 328.897449, "activity_30": 340.997176}, "trend_signal": 0, "fair_value": 362.026725, "relative_strength": -14.665234, "rate_of_change": -0.45692716164159747, "market_dynamics": -0.561119, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.824493, "high": 321.782191, "low": 312.205349, "close": 316.993774, "volume": 62700}, "trend_line": 354.348383, "activity_lines": {"activity_5": 321.399111, "activity_10": 320.528488, "activity_20": 326.779973, "activity_30": 338.442998}, "trend_signal": 0, "fair_value": 362.70058, "relative_strength": -16.058878, "rate_of_change": -0.6268220012305816, "market_dynamics": -0.358132, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.909119, "high": 319.866804, "low": 312.205322, "close": 312.205322, "volume": 62600}, "trend_line": 351.985001, "activity_lines": {"activity_5": 318.206823, "activity_10": 319.239964, "activity_20": 324.557138, "activity_30": 335.724091}, "trend_signal": 0, "fair_value": 363.320323, "relative_strength": -15.27946, "rate_of_change": -0.6669656511456414, "market_dynamics": -0.23533, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.205318, "high": 314.120688, "low": 306.459212, "close": 312.205322, "volume": 108200}, "trend_line": 349.464736, "activity_lines": {"activity_5": 315.333766, "activity_10": 318.038503, "activity_20": 322.582281, "activity_30": 333.15766}, "trend_signal": 0, "fair_value": 363.904942, "relative_strength": -18.184148, "rate_of_change": -0.7160148849638042, "market_dynamics": -0.093333, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.163017, "high": 316.993757, "low": 313.163017, "close": 316.036072, "volume": 13900}, "trend_line": 347.260422, "activity_lines": {"activity_5": 314.69531, "activity_10": 317.516129, "activity_20": 321.144036, "activity_30": 331.000972}, "trend_signal": 0, "fair_value": 364.51997, "relative_strength": -15.957572, "rate_of_change": -0.6307686507173104, "market_dynamics": -0.090746, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.993765, "high": 321.782182, "low": 310.28997, "close": 316.993774, "volume": 63200}, "trend_line": 344.523255, "activity_lines": {"activity_5": 315.142236, "activity_10": 317.22012, "activity_20": 320.044668, "activity_30": 329.048285}, "trend_signal": 0, "fair_value": 365.094305, "relative_strength": -13.46992, "rate_of_change": -0.7882173799811829, "market_dynamics": 0.001483, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.120692, "high": 316.036062, "low": 302.628479, "close": 302.628479, "volume": 56100}, "trend_line": 341.589633, "activity_lines": {"activity_5": 311.056112, "activity_10": 314.31224, "activity_20": 317.883036, "activity_30": 326.345397}, "trend_signal": 0, "fair_value": 365.594117, "relative_strength": -15.301155, "rate_of_change": -0.8515018819266682, "market_dynamics": 0.022117, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.543841, "high": 312.205308, "low": 302.628471, "close": 310.289948, "volume": 71700}, "trend_line": 338.440747, "activity_lines": {"activity_5": 310.481496, "activity_10": 313.110778, "activity_20": 316.711011, "activity_30": 324.326062}, "trend_signal": 0, "fair_value": 366.201583, "relative_strength": -15.800042, "rate_of_change": -0.9218330112494967, "market_dynamics": 0.12507, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.374568, "high": 312.205357, "low": 291.136261, "close": 299.755432, "volume": 137000}, "trend_line": 335.317227, "activity_lines": {"activity_5": 306.523067, "activity_10": 310.115837, "activity_20": 314.672511, "activity_30": 321.830235}, "trend_signal": 0, "fair_value": 366.753227, "relative_strength": -17.350953, "rate_of_change": -0.9229148758497406, "market_dynamics": 0.222082, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.755419, "high": 304.543867, "low": 298.797734, "close": 302.628479, "volume": 46700}, "trend_line": 332.352229, "activity_lines": {"activity_5": 304.352313, "activity_10": 308.130817, "activity_20": 313.08549, "activity_30": 319.721284}, "trend_signal": 0, "fair_value": 367.270602, "relative_strength": -14.410496, "rate_of_change": -0.8842367052021398, "market_dynamics": 0.086225, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.797756, "high": 306.459198, "low": 298.797756, "close": 306.459198, "volume": 35800}, "trend_line": 329.358037, "activity_lines": {"activity_5": 304.352305, "activity_10": 307.295015, "activity_20": 312.041155, "activity_30": 318.050766}, "trend_signal": 0, "fair_value": 367.841803, "relative_strength": -13.773952, "rate_of_change": -0.9009092579306871, "market_dynamics": 0.069859, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.459237, "high": 307.416922, "low": 301.670776, "close": 301.670776, "volume": 57400}, "trend_line": 326.392492, "activity_lines": {"activity_5": 303.458461, "activity_10": 305.849777, "activity_20": 310.759679, "activity_30": 316.264491}, "trend_signal": 0, "fair_value": 368.405725, "relative_strength": -14.021256, "rate_of_change": -0.9004015894107421, "market_dynamics": -0.052663, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.670768, "high": 306.5522, "low": 299.739929, "close": 299.739929, "volume": 91100}, "trend_line": 324.241125, "activity_lines": {"activity_5": 301.984849, "activity_10": 304.332077, "activity_20": 309.431125, "activity_30": 314.544971}, "trend_signal": 0, "fair_value": 368.963124, "relative_strength": -10.642175, "rate_of_change": -0.6591349533861194, "market_dynamics": -0.135505, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.713098, "high": 306.552187, "low": 299.739916, "close": 299.739929, "volume": 68900}, "trend_line": 322.62316, "activity_lines": {"activity_5": 301.214571, "activity_10": 303.041021, "activity_20": 308.184733, "activity_30": 312.964248}, "trend_signal": 0, "fair_value": 369.538086, "relative_strength": -9.693881, "rate_of_change": -0.49900055090174833, "market_dynamics": -0.142472, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.659467, "high": 306.552185, "low": 299.739916, "close": 306.552185, "volume": 55200}, "trend_line": 320.573363, "activity_lines": {"activity_5": 302.716079, "activity_10": 303.215199, "activity_20": 307.641926, "activity_30": 311.927411}, "trend_signal": 0, "fair_value": 370.092321, "relative_strength": -7.763673, "rate_of_change": -0.6353533329721315, "market_dynamics": 0.101357, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.525373, "high": 318.230347, "low": 304.605828, "close": 318.230347, "volume": 85900}, "trend_line": 318.473568, "activity_lines": {"activity_5": 307.848726, "activity_10": 305.685115, "activity_20": 308.270166, "activity_30": 311.776249}, "trend_signal": 0, "fair_value": 370.709707, "relative_strength": -5.569437, "rate_of_change": -0.6550123130473482, "market_dynamics": 0.567013, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.881736, "high": 369.808999, "low": 330.881736, "close": 349.372192, "volume": 643400}, "trend_line": 318.21209, "activity_lines": {"activity_5": 322.577246, "activity_10": 313.7947, "activity_20": 311.858409, "activity_30": 313.769708}, "trend_signal": 0, "fair_value": 371.509158, "relative_strength": 5.349676, "rate_of_change": -0.08210351698638016, "market_dynamics": 1.150169, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.372166, "high": 350.345347, "low": 277.356734, "close": 289.034912, "volume": 384200}, "trend_line": 316.545902, "activity_lines": {"activity_5": 314.013245, "activity_10": 310.083986, "activity_20": 309.559742, "activity_30": 311.88731}, "trend_signal": 0, "fair_value": 371.974519, "relative_strength": -3.955367, "rate_of_change": -0.5236092695283755, "market_dynamics": 1.427382, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.46404, "high": 287.088584, "low": 243.295409, "close": 282.222656, "volume": 153200}, "trend_line": 314.716487, "activity_lines": {"activity_5": 303.892159, "activity_10": 305.521135, "activity_20": 306.745426, "activity_30": 309.672907}, "trend_signal": 0, "fair_value": 372.419628, "relative_strength": -5.40138, "rate_of_change": -0.5779304007543399, "market_dynamics": 1.212625, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.954461, "high": 332.828115, "low": 289.034917, "close": 290.008087, "volume": 673200}, "trend_line": 313.050817, "activity_lines": {"activity_5": 297.534035, "activity_10": 302.692594, "activity_20": 304.88376, "activity_30": 308.078817}, "trend_signal": 0, "fair_value": 372.914644, "relative_strength": -5.73058, "rate_of_change": -0.5292604832615514, "market_dynamics": 0.888039, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.927677, "high": 313.364483, "low": 289.034951, "close": 304.605835, "volume": 192300}, "trend_line": 311.456741, "activity_lines": {"activity_5": 297.144767, "activity_10": 302.747651, "activity_20": 304.591024, "activity_30": 307.533979}, "trend_signal": 0, "fair_value": 373.509089, "relative_strength": -3.47106, "rate_of_change": -0.5092067847885453, "market_dynamics": 0.504738, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.605833, "high": 310.444918, "low": 303.632651, "close": 305.57901, "volume": 36600}, "trend_line": 310.62933, "activity_lines": {"activity_5": 297.988192, "activity_10": 303.013347, "activity_20": 304.468203, "activity_30": 307.154771}, "trend_signal": 0, "fair_value": 374.115627, "relative_strength": -5.929087, "rate_of_change": -0.26565840165907356, "market_dynamics": 0.390455, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.552185, "high": 307.525373, "low": 300.713096, "close": 305.57901, "volume": 22300}, "trend_line": 310.248838, "activity_lines": {"activity_5": 301.751162, "activity_10": 303.207983, "activity_20": 304.399738, "activity_30": 306.828943}, "trend_signal": 0, "fair_value": 374.71631, "relative_strength": -7.307348, "rate_of_change": -0.12249068689038599, "market_dynamics": 0.5185, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.605842, "high": 346.452637, "low": 301.686279, "close": 318.230347, "volume": 853700}, "trend_line": 310.481596, "activity_lines": {"activity_5": 308.628304, "activity_10": 305.596698, "activity_20": 305.567716, "activity_30": 307.343879}, "trend_signal": 0, "fair_value": 375.398092, "relative_strength": -3.800124, "rate_of_change": 0.07502300459866562, "market_dynamics": 0.78084, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.149909, "high": 325.042635, "low": 319.203546, "close": 322.123108, "volume": 53800}, "trend_line": 310.588729, "activity_lines": {"activity_5": 314.402521, "activity_10": 308.356998, "activity_20": 307.077742, "activity_30": 308.094945}, "trend_signal": 0, "fair_value": 376.075557, "relative_strength": -0.797764, "rate_of_change": 0.03450542685305449, "market_dynamics": 0.910709, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.096283, "high": 326.989009, "low": 321.149926, "close": 322.123108, "volume": 36100}, "trend_line": 310.759707, "activity_lines": {"activity_5": 318.035736, "activity_10": 310.83419, "activity_20": 308.558783, "activity_30": 308.839098}, "trend_signal": 0, "fair_value": 376.723751, "relative_strength": -2.558961, "rate_of_change": 0.05504964734248002, "market_dynamics": 1.087487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.042664, "high": 332.828114, "low": 324.069482, "close": 330.881744, "volume": 56900}, "trend_line": 311.126871, "activity_lines": {"activity_5": 323.420679, "activity_10": 314.833084, "activity_20": 310.849554, "activity_30": 310.137294}, "trend_signal": 0, "fair_value": 377.42809, "relative_strength": 0.931102, "rate_of_change": 0.11815045249737041, "market_dynamics": 1.298497, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.854915, "high": 331.854915, "low": 326.015836, "close": 328.935364, "volume": 28200}, "trend_line": 311.524924, "activity_lines": {"activity_5": 326.469979, "activity_10": 318.814281, "activity_20": 312.820416, "activity_30": 311.286229}, "trend_signal": 0, "fair_value": 378.160931, "relative_strength": 0.444914, "rate_of_change": 0.12793912615796033, "market_dynamics": 1.224428, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.881733, "high": 334.774458, "low": 327.962189, "close": 332.828094, "volume": 26800}, "trend_line": 311.733507, "activity_lines": {"activity_5": 329.259765, "activity_10": 322.777784, "activity_20": 315.073227, "activity_30": 312.660627}, "trend_signal": 1, "fair_value": 378.801643, "relative_strength": 0.452407, "rate_of_change": 0.06695547737296807, "market_dynamics": 1.25524, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.801263, "high": 338.667175, "low": 330.881718, "close": 338.667175, "volume": 31600}, "trend_line": 312.104803, "activity_lines": {"activity_5": 333.022729, "activity_10": 326.88284, "activity_20": 317.724651, "activity_30": 314.398283}, "trend_signal": 1, "fair_value": 379.427098, "relative_strength": -1.842388, "rate_of_change": 0.11910686264471064, "market_dynamics": 1.274687, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.613525, "high": 362.023549, "low": 337.693981, "close": 341.586731, "volume": 204700}, "trend_line": 312.796878, "activity_lines": {"activity_5": 336.655941, "activity_10": 330.634013, "activity_20": 320.482516, "activity_30": 316.300343}, "trend_signal": 1, "fair_value": 380.135664, "relative_strength": 0.081352, "rate_of_change": 0.22174442474055372, "market_dynamics": 1.206267, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.533105, "high": 355.211286, "low": 341.586742, "close": 353.264923, "volume": 68800}, "trend_line": 314.005916, "activity_lines": {"activity_5": 342.884308, "activity_10": 335.836113, "activity_20": 324.185316, "activity_30": 318.911185}, "trend_signal": 1, "fair_value": 380.965923, "relative_strength": 4.269226, "rate_of_change": 0.38652495757966643, "market_dynamics": 1.320377, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.26491, "high": 363.969912, "low": 353.26491, "close": 362.023529, "volume": 73900}, "trend_line": 315.666523, "activity_lines": {"activity_5": 350.539998, "activity_10": 341.763671, "activity_20": 328.476582, "activity_30": 322.009095}, "trend_signal": 1, "fair_value": 381.571328, "relative_strength": 6.376116, "rate_of_change": 0.5288457686255728, "market_dynamics": 1.447563, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.996724, "high": 362.996724, "low": 356.184466, "close": 359.104004, "volume": 64300}, "trend_line": 317.229813, "activity_lines": {"activity_5": 355.016636, "activity_10": 346.134142, "activity_20": 332.19321, "activity_30": 324.811513}, "trend_signal": 1, "fair_value": 382.263393, "relative_strength": 1.742408, "rate_of_change": 0.49523464989031957, "market_dynamics": 1.580625, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.077172, "high": 362.023536, "low": 359.103984, "close": 362.023529, "volume": 94500}, "trend_line": 318.762728, "activity_lines": {"activity_5": 358.714722, "activity_10": 350.292279, "activity_20": 335.905201, "activity_30": 327.701431}, "trend_signal": 1, "fair_value": 383.021006, "relative_strength": 4.520431, "rate_of_change": 0.48321908508643313, "market_dynamics": 1.749875, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.996711, "high": 372.728566, "low": 362.023529, "close": 369.809021, "volume": 124700}, "trend_line": 320.523236, "activity_lines": {"activity_5": 363.450881, "activity_10": 355.140497, "activity_20": 340.094519, "activity_30": 330.99474}, "trend_signal": 1, "fair_value": 383.711444, "relative_strength": 4.422299, "rate_of_change": 0.5522941816459845, "market_dynamics": 1.772836, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.782203, "high": 379.540802, "low": 369.809021, "close": 379.540802, "volume": 85600}, "trend_line": 323.08698, "activity_lines": {"activity_5": 369.549481, "activity_10": 360.891114, "activity_20": 344.96506, "activity_30": 334.802325}, "trend_signal": 1, "fair_value": 384.440848, "relative_strength": 3.537779, "rate_of_change": 0.7998621354240868, "market_dynamics": 1.781441, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.406708, "high": 387.326263, "low": 379.540796, "close": 380.513977, "volume": 191500}, "trend_line": 325.427781, "activity_lines": {"activity_5": 374.220748, "activity_10": 365.933961, "activity_20": 349.784625, "activity_30": 338.507292}, "trend_signal": 1, "fair_value": 385.164783, "relative_strength": 5.860947, "rate_of_change": 0.724511089861931, "market_dynamics": 1.847709, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.513975, "high": 385.379909, "low": 350.928763, "close": 357.829041, "volume": 287200}, "trend_line": 327.363568, "activity_lines": {"activity_5": 370.097673, "activity_10": 365.914481, "activity_20": 352.008104, "activity_30": 340.597696}, "trend_signal": 1, "fair_value": 385.879112, "relative_strength": -0.451886, "rate_of_change": 0.5948438065280004, "market_dynamics": 1.762621, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.82906, "high": 357.82906, "low": 342.05697, "close": 343.042725, "volume": 105100}, "trend_line": 328.71071, "activity_lines": {"activity_5": 361.130823, "activity_10": 362.752018, "activity_20": 352.463333, "activity_30": 341.609255}, "trend_signal": 1, "fair_value": 386.463164, "relative_strength": -4.940115, "rate_of_change": 0.41151249915507376, "market_dynamics": 1.355412, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.999993, "high": 348.957252, "low": 343.042728, "close": 347.971497, "volume": 54600}, "trend_line": 330.094453, "activity_lines": {"activity_5": 355.072284, "activity_10": 360.40614, "activity_20": 353.135423, "activity_30": 342.851886}, "trend_signal": 1, "fair_value": 386.995994, "relative_strength": -7.034873, "rate_of_change": 0.42096072866015877, "market_dynamics": 0.856568, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.97149, "high": 350.928779, "low": 347.97149, "close": 349.943024, "volume": 40900}, "trend_line": 331.703528, "activity_lines": {"activity_5": 351.126756, "activity_10": 358.302634, "activity_20": 353.788774, "activity_30": 344.132439}, "trend_signal": 1, "fair_value": 387.511884, "relative_strength": -6.817939, "rate_of_change": 0.4874589637530257, "market_dynamics": 0.251603, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.928772, "high": 350.928772, "low": 345.014225, "close": 347.971497, "volume": 79400}, "trend_line": 333.311247, "activity_lines": {"activity_5": 348.497238, "activity_10": 355.901067, "activity_20": 354.043104, "activity_30": 345.181986}, "trend_signal": 1, "fair_value": 387.896826, "relative_strength": -7.724185, "rate_of_change": 0.48468552918134006, "market_dynamics": -0.232611, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.957266, "high": 361.772078, "low": 325.299147, "close": 330.227905, "volume": 368100}, "trend_line": 334.327513, "activity_lines": {"activity_5": 342.122687, "activity_10": 350.528884, "activity_20": 352.405698, "activity_30": 344.98306}, "trend_signal": 1, "fair_value": 388.315915, "relative_strength": -12.953426, "rate_of_change": 0.304900002369266, "market_dynamics": -0.373405, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.213658, "high": 340.085452, "low": 328.256393, "close": 330.227905, "volume": 63200}, "trend_line": 335.116703, "activity_lines": {"activity_5": 337.588212, "activity_10": 345.681721, "activity_20": 350.711162, "activity_30": 344.718569}, "trend_signal": 1, "fair_value": 388.693595, "relative_strength": -16.932575, "rate_of_change": 0.2360529628322759, "market_dynamics": -0.554891, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 325.299127, "high": 330.227912, "low": 323.32764, "close": 329.242157, "volume": 41800}, "trend_line": 335.483764, "activity_lines": {"activity_5": 333.579476, "activity_10": 341.233433, "activity_20": 348.88415, "activity_30": 344.339566}, "trend_signal": 0, "fair_value": 389.088618, "relative_strength": -16.090797, "rate_of_change": 0.10953229030784395, "market_dynamics": -0.714117, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.27066, "high": 329.24217, "low": 325.29915, "close": 327.27066, "volume": 31800}, "trend_line": 334.747046, "activity_lines": {"activity_5": 330.162197, "activity_10": 337.164271, "activity_20": 346.835476, "activity_30": 343.809689}, "trend_signal": 0, "fair_value": 389.459172, "relative_strength": -19.164737, "rate_of_change": -0.21959870463358583, "market_dynamics": -0.868585, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.270654, "high": 330.227905, "low": 317.41309, "close": 320.370361, "volume": 79600}, "trend_line": 335.791561, "activity_lines": {"activity_5": 325.956309, "activity_10": 332.790875, "activity_20": 344.146827, "activity_30": 342.882161}, "trend_signal": 0, "fair_value": 389.797325, "relative_strength": -25.178605, "rate_of_change": 0.31203113290505025, "market_dynamics": -1.034543, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.398865, "high": 320.370375, "low": 315.441576, "close": 320.370361, "volume": 38000}, "trend_line": 337.063151, "activity_lines": {"activity_5": 323.590497, "activity_10": 329.510999, "activity_20": 341.498964, "activity_30": 341.887245}, "trend_signal": 0, "fair_value": 390.117731, "relative_strength": -21.683215, "rate_of_change": 0.3786843231596292, "market_dynamics": -1.079017, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.427331, "high": 322.341871, "low": 316.427331, "close": 318.398865, "volume": 44000}, "trend_line": 338.00951, "activity_lines": {"activity_5": 321.224689, "activity_10": 326.553737, "activity_20": 338.722661, "activity_30": 340.683097}, "trend_signal": 0, "fair_value": 390.460993, "relative_strength": -21.972692, "rate_of_change": 0.28076608113118023, "market_dynamics": -1.115367, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.398854, "high": 318.398854, "low": 305.584032, "close": 306.569794, "volume": 54700}, "trend_line": 338.074976, "activity_lines": {"activity_5": 315.70446, "activity_10": 321.893804, "activity_20": 334.916296, "activity_30": 338.654728}, "trend_signal": 0, "fair_value": 390.740258, "relative_strength": -21.753294, "rate_of_change": 0.019368094110729282, "market_dynamics": -1.161081, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.569794, "high": 310.512824, "low": 306.569794, "close": 309.527069, "volume": 53700}, "trend_line": 338.206578, "activity_lines": {"activity_5": 312.68148, "activity_10": 318.524316, "activity_20": 331.558324, "activity_30": 336.812928}, "trend_signal": 0, "fair_value": 391.062142, "relative_strength": -23.115055, "rate_of_change": 0.038926868103951795, "market_dynamics": -1.226712, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.527062, "high": 310.512817, "low": 306.56978, "close": 309.527069, "volume": 73200}, "trend_line": 338.33818, "activity_lines": {"activity_5": 310.841406, "activity_10": 315.889664, "activity_20": 328.408627, "activity_30": 334.962637}, "trend_signal": 0, "fair_value": 391.336702, "relative_strength": -23.093983, "rate_of_change": 0.03891172098966198, "market_dynamics": -1.257707, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.54129, "high": 309.527045, "low": 305.584032, "close": 306.569794, "volume": 37200}, "trend_line": 337.949494, "activity_lines": {"activity_5": 308.73846, "activity_10": 313.416315, "activity_20": 325.227268, "activity_30": 332.913064}, "trend_signal": 0, "fair_value": 391.633714, "relative_strength": -23.978271, "rate_of_change": -0.11488091589308867, "market_dynamics": -1.294186, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.569787, "high": 310.512807, "low": 305.584032, "close": 307.555542, "volume": 42500}, "trend_line": 337.463909, "activity_lines": {"activity_5": 307.884135, "activity_10": 311.55234, "activity_20": 322.389953, "activity_30": 330.952164}, "trend_signal": 0, "fair_value": 391.937045, "relative_strength": -21.332282, "rate_of_change": -0.1436856715636966, "market_dynamics": -1.300913, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.569794, "high": 307.555562, "low": 303.612529, "close": 304.598297, "volume": 122800}, "trend_line": 336.879749, "activity_lines": {"activity_5": 306.766949, "activity_10": 309.562909, "activity_20": 319.530366, "activity_30": 328.831802}, "trend_signal": 0, "fair_value": 392.168179, "relative_strength": -23.672158, "rate_of_change": -0.1731029554333756, "market_dynamics": -1.256995, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 305.584036, "high": 313.470082, "low": 305.584036, "close": 310.512817, "volume": 33900}, "trend_line": 336.200784, "activity_lines": {"activity_5": 307.752704, "activity_10": 309.096915, "activity_20": 317.544595, "activity_30": 327.130709}, "trend_signal": 0, "fair_value": 392.283423, "relative_strength": -21.217084, "rate_of_change": -0.20154521072146878, "market_dynamics": -1.198047, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.470069, "high": 327.27066, "low": 310.512815, "close": 327.27066, "volume": 84000}, "trend_line": 336.145294, "activity_lines": {"activity_5": 314.258689, "activity_10": 311.982491, "activity_20": 317.483513, "activity_30": 326.554572}, "trend_signal": 0, "fair_value": 392.370032, "relative_strength": -19.16893, "rate_of_change": -0.01650501802518707, "market_dynamics": -0.753564, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.772084, "high": 362.757839, "low": 342.05698, "close": 346.0, "volume": 302700}, "trend_line": 336.584358, "activity_lines": {"activity_5": 325.824882, "activity_10": 318.14794, "activity_20": 319.459718, "activity_30": 327.19036}, "trend_signal": 0, "fair_value": 392.582617, "relative_strength": -17.409441, "rate_of_change": 0.1306173276369088, "market_dynamics": -0.099875, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.014252, "high": 358.814809, "low": 342.056987, "close": 355.857544, "volume": 89200}, "trend_line": 337.15737, "activity_lines": {"activity_5": 338.048242, "activity_10": 325.639677, "activity_20": 322.431065, "activity_30": 328.433791}, "trend_signal": 0, "fair_value": 392.568529, "relative_strength": -14.670119, "rate_of_change": 0.17024320541954763, "market_dynamics": 0.448076, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.914537, "high": 363.743597, "low": 346.985759, "close": 349.943024, "volume": 110100}, "trend_line": 337.435913, "activity_lines": {"activity_5": 345.079962, "activity_10": 331.37498, "activity_20": 324.778101, "activity_30": 329.258672}, "trend_signal": 0, "fair_value": 392.658501, "relative_strength": -15.050227, "rate_of_change": 0.0826151301393807, "market_dynamics": 0.944306, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.999987, "high": 349.94302, "low": 345.014232, "close": 345.014252, "volume": 52800}, "trend_line": 337.160891, "activity_lines": {"activity_5": 347.445777, "activity_10": 335.425538, "activity_20": 326.646343, "activity_30": 329.747597}, "trend_signal": 0, "fair_value": 392.79378, "relative_strength": -17.386897, "rate_of_change": -0.0815034764838547, "market_dynamics": 1.005848, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.0, "high": 347.97151, "low": 345.014238, "close": 346.985748, "volume": 29800}, "trend_line": 336.659631, "activity_lines": {"activity_5": 348.168661, "activity_10": 339.189329, "activity_20": 328.725816, "activity_30": 330.381459}, "trend_signal": 0, "fair_value": 392.953528, "relative_strength": -20.492887, "rate_of_change": -0.1486708611171638, "market_dynamics": 0.831083, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.985738, "high": 354.871778, "low": 344.028473, "close": 352.900269, "volume": 49600}, "trend_line": 336.45284, "activity_lines": {"activity_5": 349.548712, "activity_10": 343.34742, "activity_20": 331.373271, "activity_30": 331.429242}, "trend_signal": 0, "fair_value": 393.139359, "relative_strength": -18.651864, "rate_of_change": -0.06142435295427794, "market_dynamics": 0.745736, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.886023, "high": 355.857533, "low": 344.0, "close": 347.0, "volume": 93400}, "trend_line": 335.952056, "activity_lines": {"activity_5": 348.50199, "activity_10": 345.590363, "activity_20": 333.350832, "activity_30": 332.109704}, "trend_signal": 0, "fair_value": 393.204075, "relative_strength": -22.339018, "rate_of_change": -0.14884225676322224, "market_dynamics": 0.702784, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.0, "high": 349.0, "low": 329.0, "close": 342.0, "volume": 80500}, "trend_line": 335.025089, "activity_lines": {"activity_5": 346.379104, "activity_10": 346.207042, "activity_20": 334.772336, "activity_30": 332.499894}, "trend_signal": 0, "fair_value": 393.183195, "relative_strength": -18.606311, "rate_of_change": -0.2759224072139768, "market_dynamics": 0.675006, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.0, "high": 344.0, "low": 333.0, "close": 341.0, "volume": 34100}, "trend_line": 333.740395, "activity_lines": {"activity_5": 344.452419, "activity_10": 345.961873, "activity_20": 336.037849, "activity_30": 332.885372}, "trend_signal": 0, "fair_value": 393.144006, "relative_strength": -15.712504, "rate_of_change": -0.3834620278244301, "market_dynamics": 0.611785, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.0, "high": 347.0, "low": 338.0, "close": 345.0, "volume": 29600}, "trend_line": 332.556596, "activity_lines": {"activity_5": 344.126685, "activity_10": 345.889664, "activity_20": 337.618937, "activity_30": 333.611798}, "trend_signal": 1, "fair_value": 393.154255, "relative_strength": -13.571179, "rate_of_change": -0.3547065376967523, "market_dynamics": 0.526459, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.0, "high": 348.0, "low": 336.0, "close": 343.0, "volume": 83900}, "trend_line": 332.062295, "activity_lines": {"activity_5": 343.266667, "activity_10": 345.131467, "activity_20": 338.892266, "activity_30": 334.285566}, "trend_signal": 1, "fair_value": 393.074342, "relative_strength": -13.408368, "rate_of_change": -0.14863665491692946, "market_dynamics": 0.433904, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 367.0, "low": 335.0, "close": 361.0, "volume": 252500}, "trend_line": 332.66087, "activity_lines": {"activity_5": 349.066667, "activity_10": 347.700543, "activity_20": 341.772119, "activity_30": 336.152515}, "trend_signal": 1, "fair_value": 392.776645, "relative_strength": -8.016358, "rate_of_change": 0.18025985154381424, "market_dynamics": 0.616763, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.0, "high": 376.0, "low": 361.0, "close": 363.0, "volume": 114000}, "trend_line": 333.16182, "activity_lines": {"activity_5": 354.6, "activity_10": 350.539756, "activity_20": 344.639586, "activity_30": 338.109878}, "trend_signal": 1, "fair_value": 392.069359, "relative_strength": -13.224521, "rate_of_change": 0.15058879633182853, "market_dynamics": 0.784303, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.0, "high": 378.0, "low": 361.0, "close": 378.0, "volume": 67700}, "trend_line": 334.097053, "activity_lines": {"activity_5": 363.733333, "activity_10": 355.868842, "activity_20": 348.66691, "activity_30": 341.002664}, "trend_signal": 1, "fair_value": 391.868738, "relative_strength": -11.600383, "rate_of_change": 0.28071433875587526, "market_dynamics": 1.006487, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.0, "high": 390.0, "low": 375.0, "close": 377.0, "volume": 95300}, "trend_line": 335.06467, "activity_lines": {"activity_5": 370.066667, "activity_10": 360.416369, "activity_20": 352.272934, "activity_30": 343.770596}, "trend_signal": 1, "fair_value": 391.596262, "relative_strength": -13.15891, "rate_of_change": 0.28962153102259225, "market_dynamics": 1.273447, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 376.0, "low": 364.0, "close": 367.0, "volume": 55900}, "trend_line": 336.290406, "activity_lines": {"activity_5": 370.933333, "activity_10": 362.6, "activity_20": 354.605277, "activity_30": 345.83094}, "trend_signal": 1, "fair_value": 391.265634, "relative_strength": -14.693254, "rate_of_change": 0.3658207235039255, "market_dynamics": 1.212373, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.0, "high": 374.0, "low": 359.0, "close": 361.0, "volume": 25000}, "trend_line": 337.316143, "activity_lines": {"activity_5": 368.2, "activity_10": 363.436364, "activity_20": 356.078428, "activity_30": 347.425107}, "trend_signal": 1, "fair_value": 390.140966, "relative_strength": -19.860382, "rate_of_change": 0.3050152432835067, "market_dynamics": 1.075423, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 365.0, "low": 350.0, "close": 351.0, "volume": 51400}, "trend_line": 338.041404, "activity_lines": {"activity_5": 362.133333, "activity_10": 362.2, "activity_20": 356.344702, "activity_30": 348.307936}, "trend_signal": 1, "fair_value": 389.279415, "relative_strength": -19.842966, "rate_of_change": 0.2150092769203723, "market_dynamics": 0.726448, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.0, "high": 360.0, "low": 347.0, "close": 355.0, "volume": 49600}, "trend_line": 338.965716, "activity_lines": {"activity_5": 358.2, "activity_10": 361.527273, "activity_20": 356.770967, "activity_30": 349.402039}, "trend_signal": 1, "fair_value": 388.193628, "relative_strength": -20.744666, "rate_of_change": 0.27343159419607255, "market_dynamics": 0.284265, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.0, "volume": 81400}, "trend_line": 340.720037, "activity_lines": {"activity_5": 361.8, "activity_10": 363.872727, "activity_20": 358.699674, "activity_30": 351.5978}, "trend_signal": 1, "fair_value": 386.675879, "relative_strength": -19.856862, "rate_of_change": 0.5175511614277842, "market_dynamics": 0.164286, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.0, "high": 355.0, "low": 348.0, "close": 348.0, "volume": 6300}, "trend_line": 341.641025, "activity_lines": {"activity_5": 357.333333, "activity_10": 361.163636, "activity_20": 358.02967, "activity_30": 352.067475}, "trend_signal": 1, "fair_value": 385.021671, "relative_strength": -24.788904, "rate_of_change": 0.2703063806018613, "market_dynamics": -0.14518, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.0, "high": 363.0, "low": 348.0, "close": 363.0, "volume": 39200}, "trend_line": 343.127729, "activity_lines": {"activity_5": 359.133333, "activity_10": 361.090909, "activity_20": 358.778714, "activity_30": 353.445473}, "trend_signal": 1, "fair_value": 383.231589, "relative_strength": -20.165894, "rate_of_change": 0.4351655366916121, "market_dynamics": -0.166848, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 366.0, "high": 380.0, "low": 358.0, "close": 373.0, "volume": 62000}, "trend_line": 345.34207, "activity_lines": {"activity_5": 364.133333, "activity_10": 362.8, "activity_20": 360.446126, "activity_30": 355.372716}, "trend_signal": 1, "fair_value": 380.964211, "relative_strength": -23.252788, "rate_of_change": 0.6453401497026754, "market_dynamics": -0.065167, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 377.0, "high": 395.0, "low": 373.0, "close": 388.0, "volume": 159800}, "trend_line": 347.957834, "activity_lines": {"activity_5": 372.666667, "activity_10": 367.054545, "activity_20": 363.432316, "activity_30": 358.124841}, "trend_signal": 1, "fair_value": 379.376032, "relative_strength": -17.329879, "rate_of_change": 0.757441455076705, "market_dynamics": 0.060182, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.0, "high": 404.0, "low": 344.0, "close": 345.0, "volume": 514100}, "trend_line": 349.140265, "activity_lines": {"activity_5": 364.666667, "activity_10": 363.309091, "activity_20": 362.118573, "activity_30": 357.934013}, "trend_signal": 1, "fair_value": 376.607898, "relative_strength": -26.132836, "rate_of_change": 0.33982019786914996, "market_dynamics": 0.159738, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 348.0, "high": 367.0, "low": 346.0, "close": 367.0, "volume": 155700}, "trend_line": 351.154605, "activity_lines": {"activity_5": 365.866667, "activity_10": 364.145455, "activity_20": 362.909524, "activity_30": 359.086254}, "trend_signal": 1, "fair_value": 374.272312, "relative_strength": -19.233681, "rate_of_change": 0.5769429086043697, "market_dynamics": 0.148318, "expectation": {"probability": 49.0602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0941e5c1-c68d-4a3a-851a-0a2a24be0e33/", "share_image": "https://sharemaestro.com/terminal/0941e5c1-c68d-4a3a-851a-0a2a24be0e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}