{"ticker": {"uuid": "0942b8b2-2d0e-4b10-9d02-b2fbd18a9650", "symbol": "PLRX", "name": "Pliant Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLRX fell 6.67%, moving from 1.35 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.65 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.65"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.275, "low": 1.21, "close": 1.26, "volume": 1446205}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.230182, "activity_20": 1.24581, "activity_30": 1.254925}, "trend_signal": 0, "fair_value": 8.939808, "relative_strength": -26.653234, "rate_of_change": -1.0692467080566985, "market_dynamics": 0.678342, "expectation": {"probability": 43.9427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.17, "high": 23.81, "low": 21.97, "close": 22.58, "volume": 2295094}, "trend_line": 24.756167, "activity_lines": {"activity_5": 22.134, "activity_10": 23.285818, "activity_20": 25.230333, "activity_30": 25.519398}, "trend_signal": 0, "fair_value": 21.612019, "relative_strength": -14.371945, "rate_of_change": 0.32149182190438663, "market_dynamics": -1.077649, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.68, "high": 24.74, "low": 21.6, "close": 22.26, "volume": 3250103}, "trend_line": 24.8285, "activity_lines": {"activity_5": 22.206, "activity_10": 22.894545, "activity_20": 24.752881, "activity_30": 25.358355}, "trend_signal": 0, "fair_value": 21.57516, "relative_strength": -19.385553, "rate_of_change": 0.29218174202814545, "market_dynamics": -1.070624, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.05, "high": 22.525, "low": 20.35, "close": 20.84, "volume": 10229603}, "trend_line": 24.8665, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.310545, "activity_20": 24.200238, "activity_30": 25.101032}, "trend_signal": 0, "fair_value": 21.505417, "relative_strength": -24.084515, "rate_of_change": 0.15304992246813243, "market_dynamics": -0.979791, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.54, "high": 20.66, "low": 17.8772, "close": 18.12, "volume": 7891372}, "trend_line": 24.876167, "activity_lines": {"activity_5": 20.540667, "activity_10": 21.334909, "activity_20": 23.448286, "activity_30": 24.665774}, "trend_signal": 0, "fair_value": 21.432276, "relative_strength": -35.576724, "rate_of_change": 0.038875595680937465, "market_dynamics": -0.973157, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.12, "high": 18.5, "low": 17.545, "close": 18.37, "volume": 2244545}, "trend_line": 24.880833, "activity_lines": {"activity_5": 19.596667, "activity_10": 20.627091, "activity_20": 22.784952, "activity_30": 24.246022}, "trend_signal": 0, "fair_value": 21.388686, "relative_strength": -34.449886, "rate_of_change": 0.018756908972352056, "market_dynamics": -1.071247, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.37, "high": 19.24, "low": 17.95, "close": 18.3, "volume": 2513744}, "trend_line": 24.867833, "activity_lines": {"activity_5": 18.885333, "activity_10": 20.086182, "activity_20": 22.177143, "activity_30": 23.821452}, "trend_signal": 0, "fair_value": 21.348045, "relative_strength": -36.568242, "rate_of_change": -0.052249054523207175, "market_dynamics": -1.173628, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.1, "high": 18.47, "low": 17.41, "close": 17.52, "volume": 2994381}, "trend_line": 24.844833, "activity_lines": {"activity_5": 18.199333, "activity_10": 19.487818, "activity_20": 21.55581, "activity_30": 23.347398}, "trend_signal": 0, "fair_value": 21.30625, "relative_strength": -38.481699, "rate_of_change": -0.09248895953258045, "market_dynamics": -1.313203, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.52, "high": 18.0, "low": 16.77, "close": 17.13, "volume": 2696938}, "trend_line": 24.7715, "activity_lines": {"activity_5": 17.699333, "activity_10": 18.901636, "activity_20": 20.964333, "activity_30": 22.849667}, "trend_signal": 0, "fair_value": 21.266763, "relative_strength": -40.920758, "rate_of_change": -0.295163988423676, "market_dynamics": -1.464294, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.14, "high": 20.23, "low": 17.0, "close": 20.15, "volume": 5573055}, "trend_line": 24.8035, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.950182, "activity_20": 20.712143, "activity_30": 22.551505}, "trend_signal": 0, "fair_value": 21.23016, "relative_strength": -28.276439, "rate_of_change": 0.12918071170498366, "market_dynamics": -1.274444, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.09, "high": 20.21, "low": 17.53, "close": 18.03, "volume": 3426570}, "trend_line": 24.623167, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.637818, "activity_20": 20.291143, "activity_30": 22.114505}, "trend_signal": 0, "fair_value": 21.189519, "relative_strength": -34.54447, "rate_of_change": -0.7270465861672787, "market_dynamics": -1.169656, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.03, "high": 18.2, "low": 16.73, "close": 16.78, "volume": 2858997}, "trend_line": 24.432167, "activity_lines": {"activity_5": 17.883333, "activity_10": 18.174182, "activity_20": 19.787143, "activity_30": 21.608495}, "trend_signal": 0, "fair_value": 21.135673, "relative_strength": -37.494041, "rate_of_change": -0.7756922576206341, "market_dynamics": -1.111062, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.69, "high": 17.45, "low": 15.88, "close": 16.26, "volume": 1846790}, "trend_line": 23.811833, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.721455, "activity_20": 19.280381, "activity_30": 21.081258}, "trend_signal": 0, "fair_value": 21.073301, "relative_strength": -40.140694, "rate_of_change": -2.5390052384628827, "market_dynamics": -1.003637, "expectation": {"probability": 38.7327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.36, "high": 17.31, "low": 16.225, "close": 16.8, "volume": 1726250}, "trend_line": 23.259, "activity_lines": {"activity_5": 17.039333, "activity_10": 17.476, "activity_20": 18.870762, "activity_30": 20.628882}, "trend_signal": 0, "fair_value": 21.031699, "relative_strength": -39.976416, "rate_of_change": -2.321673430180699, "market_dynamics": -1.061236, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.8, "high": 17.19, "low": 16.4, "close": 16.45, "volume": 1442500}, "trend_line": 22.749667, "activity_lines": {"activity_5": 16.654667, "activity_10": 17.240364, "activity_20": 18.474, "activity_30": 20.189591}, "trend_signal": 0, "fair_value": 20.969071, "relative_strength": -39.988911, "rate_of_change": -2.1898318930306617, "market_dynamics": -1.063838, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.56, "high": 16.89, "low": 15.8, "close": 16.01, "volume": 2860604}, "trend_line": 22.235667, "activity_lines": {"activity_5": 16.37, "activity_10": 16.955091, "activity_20": 18.101524, "activity_30": 19.754774}, "trend_signal": 0, "fair_value": 20.890865, "relative_strength": -40.773843, "rate_of_change": -2.2593737306132846, "market_dynamics": -0.985829, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.06, "high": 17.02, "low": 14.98, "close": 15.01, "volume": 2907536}, "trend_line": 21.700667, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.530909, "activity_20": 17.692095, "activity_30": 19.288602}, "trend_signal": 0, "fair_value": 20.849006, "relative_strength": -42.089643, "rate_of_change": -2.4060443071035382, "market_dynamics": -0.892011, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.86, "high": 17.5, "low": 14.47, "close": 17.34, "volume": 7015634}, "trend_line": 21.225667, "activity_lines": {"activity_5": 16.298, "activity_10": 16.590182, "activity_20": 17.542333, "activity_30": 19.007269}, "trend_signal": 0, "fair_value": 20.831378, "relative_strength": -32.625401, "rate_of_change": -2.1888728120660894, "market_dynamics": -0.524411, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.23, "high": 18.03, "low": 15.83, "close": 17.61, "volume": 3768862}, "trend_line": 20.88, "activity_lines": {"activity_5": 16.727333, "activity_10": 16.701818, "activity_20": 17.440905, "activity_30": 18.774}, "trend_signal": 0, "fair_value": 20.788365, "relative_strength": -32.169605, "rate_of_change": -1.6285330397391156, "market_dynamics": -0.1416, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.2, "high": 17.74, "low": 15.06, "close": 15.25, "volume": 2497003}, "trend_line": 20.485, "activity_lines": {"activity_5": 16.316, "activity_10": 16.375636, "activity_20": 17.134857, "activity_30": 18.410774}, "trend_signal": 0, "fair_value": 20.726827, "relative_strength": -40.624257, "rate_of_change": -1.8917624521072776, "market_dynamics": 0.019878, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.44, "high": 15.715, "low": 13.23, "close": 13.65, "volume": 2927023}, "trend_line": 20.086667, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.847636, "activity_20": 16.70619, "activity_30": 17.969806}, "trend_signal": 0, "fair_value": 20.661955, "relative_strength": -44.501878, "rate_of_change": -1.9445106175250229, "market_dynamics": 0.112729, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.58, "high": 13.9, "low": 13.04, "close": 13.4, "volume": 2282586}, "trend_line": 19.646667, "activity_lines": {"activity_5": 14.660667, "activity_10": 15.353818, "activity_20": 16.294476, "activity_30": 17.538409}, "trend_signal": 0, "fair_value": 20.609263, "relative_strength": -43.253814, "rate_of_change": -2.1905077631843937, "market_dynamics": -0.192599, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.57, "high": 16.38, "low": 13.57, "close": 16.11, "volume": 2465002}, "trend_line": 19.321667, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.414182, "activity_20": 16.184571, "activity_30": 17.310237}, "trend_signal": 0, "fair_value": 20.572532, "relative_strength": -35.177493, "rate_of_change": -1.6542246071560092, "market_dynamics": -0.269599, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.09, "high": 16.31, "low": 13.81, "close": 13.83, "volume": 2873877}, "trend_line": 18.899333, "activity_lines": {"activity_5": 14.422667, "activity_10": 15.062727, "activity_20": 15.88681, "activity_30": 16.955935}, "trend_signal": 0, "fair_value": 20.502468, "relative_strength": -45.392816, "rate_of_change": -2.1858051895832946, "market_dynamics": -0.375278, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.59, "high": 14.18, "low": 12.605, "close": 14.18, "volume": 2528574}, "trend_line": 18.360333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.828909, "activity_20": 15.655762, "activity_30": 16.651462}, "trend_signal": 0, "fair_value": 20.409904, "relative_strength": -44.574389, "rate_of_change": -2.851952500122613, "market_dynamics": -0.314464, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.17, "high": 15.12, "low": 13.79, "close": 14.29, "volume": 882010}, "trend_line": 17.895, "activity_lines": {"activity_5": 14.352, "activity_10": 14.656364, "activity_20": 15.453952, "activity_30": 16.38886}, "trend_signal": 0, "fair_value": 20.290032, "relative_strength": -44.115954, "rate_of_change": -2.5344474961320205, "market_dynamics": -0.197856, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.11, "high": 14.7, "low": 13.43, "close": 14.15, "volume": 1624228}, "trend_line": 17.602, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.489636, "activity_20": 15.258238, "activity_30": 16.147247}, "trend_signal": 0, "fair_value": 20.199968, "relative_strength": -44.315452, "rate_of_change": -1.6373288628108371, "market_dynamics": -0.302935, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.3, "high": 15.35, "low": 14.04, "close": 14.63, "volume": 2604422}, "trend_line": 17.353333, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.425818, "activity_20": 15.128, "activity_30": 15.955505}, "trend_signal": 0, "fair_value": 20.122981, "relative_strength": -42.280847, "rate_of_change": -1.4127201454380245, "market_dynamics": -0.097181, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.63, "high": 17.77, "low": 14.14, "close": 16.76, "volume": 3035884}, "trend_line": 17.184, "activity_lines": {"activity_5": 15.168667, "activity_10": 14.798545, "activity_20": 15.214381, "activity_30": 15.917226}, "trend_signal": 0, "fair_value": 20.067019, "relative_strength": -35.502601, "rate_of_change": -0.9757952550095027, "market_dynamics": 0.265702, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.09, "close": 17.27, "volume": 1590833}, "trend_line": 17.043, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.279455, "activity_20": 15.351095, "activity_30": 15.922774}, "trend_signal": 0, "fair_value": 20.01484, "relative_strength": -33.643841, "rate_of_change": -0.8205307262569936, "market_dynamics": 0.60183, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.6, "high": 19.5, "low": 17.48, "close": 18.11, "volume": 2262171}, "trend_line": 16.906333, "activity_lines": {"activity_5": 16.888, "activity_10": 15.876364, "activity_20": 15.581524, "activity_30": 15.991613}, "trend_signal": 0, "fair_value": 19.985288, "relative_strength": -30.037213, "rate_of_change": -0.8018952062430277, "market_dynamics": 0.97056, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.91, "high": 19.03, "low": 17.65, "close": 17.86, "volume": 1605208}, "trend_line": 16.749, "activity_lines": {"activity_5": 17.446667, "activity_10": 16.346727, "activity_20": 15.787762, "activity_30": 16.05314}, "trend_signal": 0, "fair_value": 19.923942, "relative_strength": -28.195276, "rate_of_change": -0.9306157639270519, "market_dynamics": 1.178792, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.82, "high": 19.62, "low": 16.79, "close": 17.9, "volume": 2176102}, "trend_line": 16.603667, "activity_lines": {"activity_5": 17.771333, "activity_10": 16.743273, "activity_20": 15.992667, "activity_30": 16.127398}, "trend_signal": 0, "fair_value": 19.871186, "relative_strength": -29.412859, "rate_of_change": -0.8677115051644712, "market_dynamics": 1.184388, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.72, "high": 17.995, "low": 15.98, "close": 16.7, "volume": 2370219}, "trend_line": 16.465667, "activity_lines": {"activity_5": 17.478, "activity_10": 16.889091, "activity_20": 16.075476, "activity_30": 16.133613}, "trend_signal": 0, "fair_value": 19.808365, "relative_strength": -35.145454, "rate_of_change": -0.8311416989993938, "market_dynamics": 1.202308, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.68, "high": 17.96, "low": 16.54, "close": 17.14, "volume": 1728055}, "trend_line": 16.433, "activity_lines": {"activity_5": 17.335333, "activity_10": 17.062727, "activity_20": 16.200667, "activity_30": 16.177118}, "trend_signal": 0, "fair_value": 19.760481, "relative_strength": -32.184437, "rate_of_change": -0.1983946353342382, "market_dynamics": 1.123547, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.33, "high": 18.9199, "low": 16.9299, "close": 17.4, "volume": 1523146}, "trend_line": 16.400667, "activity_lines": {"activity_5": 17.288, "activity_10": 17.229818, "activity_20": 16.347333, "activity_30": 16.239505}, "trend_signal": 0, "fair_value": 19.653429, "relative_strength": -30.437221, "rate_of_change": -0.19675652650155956, "market_dynamics": 1.107553, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.77, "high": 17.52, "low": 13.4, "close": 16.93, "volume": 3613296}, "trend_line": 16.355, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.254909, "activity_20": 16.442619, "activity_30": 16.273656}, "trend_signal": 0, "fair_value": 19.561186, "relative_strength": -32.040089, "rate_of_change": -0.27844599247090457, "market_dynamics": 1.07859, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 17.84, "low": 15.18, "close": 16.64, "volume": 1879553}, "trend_line": 16.325667, "activity_lines": {"activity_5": 16.94, "activity_10": 17.176727, "activity_20": 16.501143, "activity_30": 16.292043}, "trend_signal": 0, "fair_value": 19.455288, "relative_strength": -30.644351, "rate_of_change": -0.1793518801589799, "market_dynamics": 1.014075, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.44, "high": 16.94, "low": 15.35, "close": 16.43, "volume": 1288539}, "trend_line": 16.302333, "activity_lines": {"activity_5": 16.762667, "activity_10": 17.023818, "activity_20": 16.543, "activity_30": 16.298774}, "trend_signal": 0, "fair_value": 19.348494, "relative_strength": -30.833237, "rate_of_change": -0.14292831037162776, "market_dynamics": 0.922948, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.38, "high": 18.0, "low": 15.86, "close": 16.54, "volume": 1847978}, "trend_line": 16.182, "activity_lines": {"activity_5": 16.64, "activity_10": 16.896909, "activity_20": 16.600952, "activity_30": 16.314108}, "trend_signal": 1, "fair_value": 19.252532, "relative_strength": -30.04249, "rate_of_change": -0.7381336155996951, "market_dynamics": 0.853238, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.81, "high": 16.81, "low": 15.385, "close": 15.55, "volume": 1284064}, "trend_line": 16.099333, "activity_lines": {"activity_5": 16.227333, "activity_10": 16.603273, "activity_20": 16.558476, "activity_30": 16.273333}, "trend_signal": 1, "fair_value": 19.108237, "relative_strength": -31.702375, "rate_of_change": -0.5108577431714075, "market_dynamics": 0.537492, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.63, "high": 15.76, "low": 14.355, "close": 15.19, "volume": 2299551}, "trend_line": 16.046333, "activity_lines": {"activity_5": 15.818, "activity_10": 16.290727, "activity_20": 16.472667, "activity_30": 16.214667}, "trend_signal": 0, "fair_value": 18.954455, "relative_strength": -31.110934, "rate_of_change": -0.32920618512581123, "market_dynamics": 0.233258, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 15.63, "low": 14.44, "close": 14.65, "volume": 2105462}, "trend_line": 15.992667, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.928545, "activity_20": 16.326905, "activity_30": 16.124581}, "trend_signal": 0, "fair_value": 18.794199, "relative_strength": -34.25481, "rate_of_change": -0.33444401284704595, "market_dynamics": -0.13285, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.73, "high": 14.96, "low": 14.07, "close": 14.9, "volume": 1131664}, "trend_line": 15.929333, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.670909, "activity_20": 16.211905, "activity_30": 16.054086}, "trend_signal": 0, "fair_value": 18.659583, "relative_strength": -31.458939, "rate_of_change": -0.3960190004581544, "market_dynamics": -0.569156, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.97, "high": 15.2, "low": 14.27, "close": 14.65, "volume": 1734519}, "trend_line": 15.869333, "activity_lines": {"activity_5": 14.848667, "activity_10": 15.400545, "activity_20": 16.068, "activity_30": 15.971548}, "trend_signal": 0, "fair_value": 18.536186, "relative_strength": -30.745598, "rate_of_change": -0.3766636054378454, "market_dynamics": -0.765055, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.69, "high": 15.18, "low": 13.93, "close": 14.15, "volume": 1153460}, "trend_line": 15.807333, "activity_lines": {"activity_5": 14.569333, "activity_10": 15.084545, "activity_20": 15.874238, "activity_30": 15.860624}, "trend_signal": 0, "fair_value": 18.435032, "relative_strength": -31.359244, "rate_of_change": -0.39069064843493667, "market_dynamics": -0.977582, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.0, "close": 12.52, "volume": 1625447}, "trend_line": 15.724333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.531273, "activity_20": 15.525905, "activity_30": 15.648538}, "trend_signal": 0, "fair_value": 18.323814, "relative_strength": -34.017993, "rate_of_change": -0.5250727621161658, "market_dynamics": -1.092859, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.55, "high": 12.88, "low": 11.21, "close": 11.81, "volume": 1801510}, "trend_line": 15.54, "activity_lines": {"activity_5": 13.052, "activity_10": 13.929091, "activity_20": 15.117714, "activity_30": 15.396}, "trend_signal": 0, "fair_value": 18.184776, "relative_strength": -38.551766, "rate_of_change": -1.172278658814975, "market_dynamics": -1.138225, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.99, "high": 14.09, "low": 11.73, "close": 13.98, "volume": 2011242}, "trend_line": 15.419, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.809273, "activity_20": 14.929619, "activity_30": 15.295355}, "trend_signal": 0, "fair_value": 18.063494, "relative_strength": -26.764508, "rate_of_change": -0.77863577863577, "market_dynamics": -1.023413, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.09, "high": 14.33, "low": 12.9425, "close": 13.81, "volume": 1756926}, "trend_line": 15.371, "activity_lines": {"activity_5": 13.306, "activity_10": 13.703091, "activity_20": 14.738571, "activity_30": 15.191548}, "trend_signal": 0, "fair_value": 17.972212, "relative_strength": -27.550295, "rate_of_change": -0.31130423503469773, "market_dynamics": -0.89399, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.02, "high": 16.52, "low": 13.5, "close": 15.27, "volume": 3436960}, "trend_line": 15.425, "activity_lines": {"activity_5": 13.978, "activity_10": 13.912, "activity_20": 14.703048, "activity_30": 15.185032}, "trend_signal": 0, "fair_value": 17.876442, "relative_strength": -20.492828, "rate_of_change": 0.3513109101554893, "market_dynamics": -0.482492, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.33, "high": 15.87, "low": 12.66, "close": 12.73, "volume": 2102694}, "trend_line": 15.402667, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.664182, "activity_20": 14.439143, "activity_30": 15.011161}, "trend_signal": 0, "fair_value": 17.765353, "relative_strength": -33.58268, "rate_of_change": -0.14478444084279732, "market_dynamics": -0.306065, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.98, "high": 13.015, "low": 12.0, "close": 12.13, "volume": 2121944}, "trend_line": 15.27, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.352, "activity_20": 14.142524, "activity_30": 14.800022}, "trend_signal": 0, "fair_value": 17.645609, "relative_strength": -34.610988, "rate_of_change": -0.8613248601686946, "market_dynamics": -0.346597, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.38, "high": 12.86, "low": 10.94, "close": 11.15, "volume": 3982635}, "trend_line": 15.180667, "activity_lines": {"activity_5": 12.454, "activity_10": 12.907455, "activity_20": 13.780048, "activity_30": 14.534215}, "trend_signal": 0, "fair_value": 17.505545, "relative_strength": -40.368801, "rate_of_change": -0.5850229207596587, "market_dynamics": -0.363373, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.06, "high": 12.38, "low": 10.6, "close": 11.8, "volume": 2632690}, "trend_line": 15.101333, "activity_lines": {"activity_5": 12.048, "activity_10": 12.649273, "activity_20": 13.505905, "activity_30": 14.316108}, "trend_signal": 0, "fair_value": 17.395737, "relative_strength": -37.958261, "rate_of_change": -0.5225989082034364, "market_dynamics": -0.617942, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.66, "high": 11.91, "low": 10.43, "close": 10.99, "volume": 2311748}, "trend_line": 14.991333, "activity_lines": {"activity_5": 11.506, "activity_10": 12.295636, "activity_20": 13.180048, "activity_30": 14.05086}, "trend_signal": 0, "fair_value": 17.278365, "relative_strength": -41.344353, "rate_of_change": -0.7284125182856453, "market_dynamics": -0.737289, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.16, "high": 11.56, "low": 10.34, "close": 10.75, "volume": 5081738}, "trend_line": 14.878, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.955818, "activity_20": 12.861857, "activity_30": 13.777226}, "trend_signal": 0, "fair_value": 17.167019, "relative_strength": -41.817805, "rate_of_change": -0.7559901444387835, "market_dynamics": -0.744667, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.85, "high": 10.93, "low": 10.29, "close": 10.52, "volume": 1297992}, "trend_line": 14.741, "activity_lines": {"activity_5": 10.888, "activity_10": 11.606364, "activity_20": 12.55119, "activity_30": 13.496065}, "trend_signal": 0, "fair_value": 17.061571, "relative_strength": -44.203949, "rate_of_change": -0.9208226912219415, "market_dynamics": -0.884889, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.01, "high": 13.145, "low": 10.54, "close": 12.75, "volume": 4492801}, "trend_line": 14.607333, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.685818, "activity_20": 12.482048, "activity_30": 13.367613}, "trend_signal": 0, "fair_value": 16.984391, "relative_strength": -31.40034, "rate_of_change": -0.9067702326843436, "market_dynamics": -0.690223, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.01, "high": 13.83, "low": 12.15, "close": 12.36, "volume": 3046669}, "trend_line": 14.443667, "activity_lines": {"activity_5": 11.79, "activity_10": 11.716727, "activity_20": 12.393286, "activity_30": 13.222624}, "trend_signal": 0, "fair_value": 16.900737, "relative_strength": -30.007869, "rate_of_change": -1.1204372488804148, "market_dynamics": -0.399384, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.47, "high": 13.71, "low": 12.03, "close": 13.37, "volume": 2369224}, "trend_line": 14.285667, "activity_lines": {"activity_5": 12.422, "activity_10": 11.957636, "activity_20": 12.420619, "activity_30": 13.153355}, "trend_signal": 0, "fair_value": 16.856955, "relative_strength": -21.628896, "rate_of_change": -1.0939050311807899, "market_dynamics": -0.068319, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.28, "high": 14.805, "low": 13.2384, "close": 13.87, "volume": 3786933}, "trend_line": 14.152667, "activity_lines": {"activity_5": 13.062, "activity_10": 12.324, "activity_20": 12.505952, "activity_30": 13.126538}, "trend_signal": 0, "fair_value": 16.800865, "relative_strength": -15.074582, "rate_of_change": -0.9310030816202065, "market_dynamics": 0.553936, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.23, "high": 14.3599, "low": 11.51, "close": 12.28, "volume": 2347821}, "trend_line": 13.965333, "activity_lines": {"activity_5": 12.964, "activity_10": 12.380545, "activity_20": 12.446143, "activity_30": 13.00572}, "trend_signal": 0, "fair_value": 16.752532, "relative_strength": -24.193737, "rate_of_change": -1.3236657090850783, "market_dynamics": 0.591073, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.05, "high": 12.67, "low": 11.79, "close": 12.55, "volume": 1825270}, "trend_line": 13.827, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.483455, "activity_20": 12.423333, "activity_30": 12.914409}, "trend_signal": 0, "fair_value": 16.714647, "relative_strength": -25.717785, "rate_of_change": -0.9905456604579308, "market_dynamics": 0.624741, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.52, "high": 14.07, "low": 12.22, "close": 13.45, "volume": 1813302}, "trend_line": 13.704, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.724545, "activity_20": 12.497429, "activity_30": 12.890086}, "trend_signal": 0, "fair_value": 16.685673, "relative_strength": -20.486085, "rate_of_change": -0.8895638967237964, "market_dynamics": 0.580103, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.53, "high": 13.78, "low": 12.75, "close": 13.29, "volume": 1017906}, "trend_line": 13.567, "activity_lines": {"activity_5": 13.088667, "activity_10": 12.906545, "activity_20": 12.562, "activity_30": 12.863376}, "trend_signal": 0, "fair_value": 16.647019, "relative_strength": -20.079813, "rate_of_change": -0.9997081144191509, "market_dynamics": 0.452019, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.27, "high": 13.64, "low": 12.46, "close": 12.87, "volume": 861645}, "trend_line": 13.431667, "activity_lines": {"activity_5": 13.016, "activity_10": 12.970364, "activity_20": 12.590667, "activity_30": 12.818409}, "trend_signal": 0, "fair_value": 16.610609, "relative_strength": -17.128291, "rate_of_change": -0.9975160315471441, "market_dynamics": 0.545932, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.09, "high": 13.56, "low": 11.8, "close": 12.0, "volume": 1459077}, "trend_line": 13.277, "activity_lines": {"activity_5": 12.72, "activity_10": 12.837455, "activity_20": 12.53481, "activity_30": 12.726043}, "trend_signal": 0, "fair_value": 16.570609, "relative_strength": -26.316205, "rate_of_change": -1.151510084340238, "market_dynamics": 0.587812, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.31, "high": 13.17, "low": 11.55, "close": 12.14, "volume": 2569017}, "trend_line": 13.134, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.703091, "activity_20": 12.491381, "activity_30": 12.652688}, "trend_signal": 0, "fair_value": 16.535096, "relative_strength": -25.845936, "rate_of_change": -1.0770505385252611, "market_dynamics": 0.604575, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.05, "high": 12.21, "low": 10.96, "close": 11.31, "volume": 1821366}, "trend_line": 12.959667, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.428909, "activity_20": 12.377667, "activity_30": 12.535011}, "trend_signal": 0, "fair_value": 16.496891, "relative_strength": -30.622333, "rate_of_change": -1.3273412517131167, "market_dynamics": 0.435718, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.22, "close": 11.53, "volume": 1930434}, "trend_line": 12.825667, "activity_lines": {"activity_5": 11.745333, "activity_10": 12.213818, "activity_20": 12.29681, "activity_30": 12.442774}, "trend_signal": 0, "fair_value": 16.457532, "relative_strength": -28.328486, "rate_of_change": -1.0339771847532837, "market_dynamics": 0.301845, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.5, "high": 14.0, "low": 10.99, "close": 13.65, "volume": 2419904}, "trend_line": 12.774333, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.417636, "activity_20": 12.435667, "activity_30": 12.495957}, "trend_signal": 0, "fair_value": 16.429712, "relative_strength": -15.481774, "rate_of_change": -0.40024429138850154, "market_dynamics": 0.467167, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.57, "high": 15.36, "low": 13.11, "close": 15.2, "volume": 2483170}, "trend_line": 12.792667, "activity_lines": {"activity_5": 13.33, "activity_10": 12.907273, "activity_20": 12.717762, "activity_30": 12.652452}, "trend_signal": 0, "fair_value": 16.417019, "relative_strength": -5.651346, "rate_of_change": 0.1435221705900371, "market_dynamics": 0.716788, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.01, "high": 15.18, "low": 13.57, "close": 14.15, "volume": 2070420}, "trend_line": 12.767667, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.152909, "activity_20": 12.885238, "activity_30": 12.740022}, "trend_signal": 0, "fair_value": 16.405609, "relative_strength": -11.772582, "rate_of_change": -0.1954244568392217, "market_dynamics": 1.03158, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.44, "high": 15.5, "low": 14.0, "close": 14.52, "volume": 1594399}, "trend_line": 12.763333, "activity_lines": {"activity_5": 14.242, "activity_10": 13.436727, "activity_20": 13.073667, "activity_30": 12.853075}, "trend_signal": 1, "fair_value": 16.385545, "relative_strength": -7.210771, "rate_of_change": -0.03394512090580104, "market_dynamics": 1.280224, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.52, "high": 16.1, "low": 14.125, "close": 15.0, "volume": 1851686}, "trend_line": 12.791667, "activity_lines": {"activity_5": 14.638667, "activity_10": 13.788364, "activity_20": 13.294857, "activity_30": 12.997376}, "trend_signal": 1, "fair_value": 16.374199, "relative_strength": -8.706203, "rate_of_change": 0.2219953048314337, "market_dynamics": 1.307092, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.33, "high": 15.85, "low": 11.76, "close": 12.43, "volume": 2857204}, "trend_line": 12.788667, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.641636, "activity_20": 13.25219, "activity_30": 12.974043}, "trend_signal": 1, "fair_value": 16.357724, "relative_strength": -21.103668, "rate_of_change": -0.02345276811849553, "market_dynamics": 1.112806, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.42, "high": 13.32, "low": 12.01, "close": 12.98, "volume": 3696370}, "trend_line": 12.827667, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.602909, "activity_20": 13.253905, "activity_30": 12.986387}, "trend_signal": 1, "fair_value": 16.348045, "relative_strength": -18.55791, "rate_of_change": 0.3049575065172915, "market_dynamics": 1.000879, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.19, "high": 14.0, "low": 13.0, "close": 13.8, "volume": 1359198}, "trend_line": 12.821667, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.695455, "activity_20": 13.322, "activity_30": 13.049118}, "trend_signal": 1, "fair_value": 16.357853, "relative_strength": -13.584746, "rate_of_change": -0.04677389894826727, "market_dynamics": 0.845611, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.03, "high": 15.8, "low": 13.9, "close": 14.69, "volume": 2961484}, "trend_line": 12.851, "activity_lines": {"activity_5": 13.83, "activity_10": 13.919636, "activity_20": 13.469857, "activity_30": 13.169656}, "trend_signal": 1, "fair_value": 16.35516, "relative_strength": -10.405272, "rate_of_change": 0.2287768041394396, "market_dynamics": 0.869992, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.87, "high": 15.2713, "low": 13.14, "close": 13.3, "volume": 1897957}, "trend_line": 12.785333, "activity_lines": {"activity_5": 13.67, "activity_10": 13.829636, "activity_20": 13.474238, "activity_30": 13.198624}, "trend_signal": 1, "fair_value": 16.341314, "relative_strength": -18.670409, "rate_of_change": -0.5109874717920881, "market_dynamics": 0.778118, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.22, "high": 15.0, "low": 13.07, "close": 13.21, "volume": 5028105}, "trend_line": 12.801333, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.691091, "activity_20": 13.470381, "activity_30": 13.226022}, "trend_signal": 1, "fair_value": 16.327532, "relative_strength": -16.484999, "rate_of_change": 0.12514339673436753, "market_dynamics": 0.750876, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.18, "high": 14.255, "low": 12.5325, "close": 13.56, "volume": 1977085}, "trend_line": 12.849, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.624182, "activity_20": 13.503, "activity_30": 13.274968}, "trend_signal": 1, "fair_value": 16.327917, "relative_strength": -14.044627, "rate_of_change": 0.37235965973231516, "market_dynamics": 0.685117, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.36, "high": 13.71, "low": 12.4, "close": 13.53, "volume": 1604391}, "trend_line": 12.928333, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.581636, "activity_20": 13.526667, "activity_30": 13.318903}, "trend_signal": 1, "fair_value": 16.330288, "relative_strength": -12.506911, "rate_of_change": 0.6174254805821473, "market_dynamics": 0.382547, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.55, "high": 13.68, "low": 11.82, "close": 12.01, "volume": 1287266}, "trend_line": 12.935333, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.274, "activity_20": 13.400905, "activity_30": 13.259656}, "trend_signal": 1, "fair_value": 16.325994, "relative_strength": -19.539472, "rate_of_change": 0.054144644943781024, "market_dynamics": 0.072598, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.74, "high": 12.695, "low": 10.94, "close": 11.21, "volume": 2408050}, "trend_line": 12.942667, "activity_lines": {"activity_5": 12.334, "activity_10": 12.866545, "activity_20": 13.20581, "activity_30": 13.148344}, "trend_signal": 0, "fair_value": 16.329071, "relative_strength": -26.104965, "rate_of_change": 0.05669741938611224, "market_dynamics": -0.420953, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.07, "high": 11.4, "low": 10.68, "close": 10.92, "volume": 2635368}, "trend_line": 12.948333, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.475273, "activity_20": 12.993, "activity_30": 13.017849}, "trend_signal": 0, "fair_value": 16.325288, "relative_strength": -28.135297, "rate_of_change": 0.04377768507835152, "market_dynamics": -0.784583, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.03, "high": 11.4, "low": 10.54, "close": 10.75, "volume": 2651861}, "trend_line": 12.956, "activity_lines": {"activity_5": 11.240667, "activity_10": 12.080545, "activity_20": 12.773286, "activity_30": 12.876022}, "trend_signal": 0, "fair_value": 16.326571, "relative_strength": -27.274342, "rate_of_change": 0.05921225535364009, "market_dynamics": -1.121677, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 12.88, "low": 7.18, "close": 7.79, "volume": 8319444}, "trend_line": 12.790667, "activity_lines": {"activity_5": 9.942667, "activity_10": 11.188182, "activity_20": 12.277619, "activity_30": 12.542731}, "trend_signal": 0, "fair_value": 16.303045, "relative_strength": -46.487558, "rate_of_change": -1.2761114541525194, "market_dynamics": -1.216246, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0191, "high": 3.78, "low": 2.43, "close": 3.04, "volume": 47353694}, "trend_line": 12.48, "activity_lines": {"activity_5": 7.444, "activity_10": 9.541455, "activity_20": 11.350286, "activity_30": 11.913656}, "trend_signal": 0, "fair_value": 16.259327, "relative_strength": -79.231397, "rate_of_change": -2.4288569157495754, "market_dynamics": -1.247274, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.92, "close": 3.08, "volume": 10000796}, "trend_line": 12.137, "activity_lines": {"activity_5": 5.556667, "activity_10": 8.113818, "activity_20": 10.466143, "activity_30": 11.307204}, "trend_signal": 0, "fair_value": 16.217212, "relative_strength": -77.977341, "rate_of_change": -2.7483974358974357, "market_dynamics": -1.322316, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.99, "close": 3.44, "volume": 13673526}, "trend_line": 11.789333, "activity_lines": {"activity_5": 4.331333, "activity_10": 6.937455, "activity_20": 9.656524, "activity_30": 10.746108}, "trend_signal": 0, "fair_value": 16.183558, "relative_strength": -73.960574, "rate_of_change": -2.8645217104721206, "market_dynamics": -1.37241, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.253, "low": 1.26, "close": 1.62, "volume": 38841837}, "trend_line": 11.434, "activity_lines": {"activity_5": 2.998, "activity_10": 5.607818, "activity_20": 8.72219, "activity_30": 10.090022}, "trend_signal": 0, "fair_value": 16.139968, "relative_strength": -87.018293, "rate_of_change": -3.0140212342801744, "market_dynamics": -1.386368, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.38, "close": 1.54, "volume": 8054104}, "trend_line": 11.067, "activity_lines": {"activity_5": 2.246667, "activity_10": 4.480727, "activity_20": 7.844905, "activity_30": 9.451699}, "trend_signal": 0, "fair_value": 16.097596, "relative_strength": -87.032773, "rate_of_change": -3.209725380444281, "market_dynamics": -1.442628, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.775, "low": 1.52, "close": 1.55, "volume": 13727450}, "trend_line": 10.670333, "activity_lines": {"activity_5": 1.915333, "activity_10": 3.573455, "activity_20": 7.028619, "activity_30": 8.837699}, "trend_signal": 0, "fair_value": 16.059263, "relative_strength": -86.672673, "rate_of_change": -3.5842324026384818, "market_dynamics": -1.42411, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.42, "close": 1.47, "volume": 7122893}, "trend_line": 10.276333, "activity_lines": {"activity_5": 1.656667, "activity_10": 2.841818, "activity_20": 6.266476, "activity_30": 8.244129}, "trend_signal": 0, "fair_value": 16.023814, "relative_strength": -86.736151, "rate_of_change": -3.692480825106397, "market_dynamics": -1.450686, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.24, "close": 1.34, "volume": 8310297}, "trend_line": 9.892, "activity_lines": {"activity_5": 1.462, "activity_10": 2.263636, "activity_20": 5.556381, "activity_30": 7.667591}, "trend_signal": 0, "fair_value": 15.986955, "relative_strength": -86.246548, "rate_of_change": -3.7399819565987187, "market_dynamics": -1.496613, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.355, "low": 1.1001, "close": 1.34, "volume": 6044659}, "trend_line": 9.536667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.859636, "activity_20": 4.899095, "activity_30": 7.115849}, "trend_signal": 0, "fair_value": 15.947404, "relative_strength": -86.883763, "rate_of_change": -3.5921249494541034, "market_dynamics": -1.475258, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.37, "high": 1.5066, "low": 1.31, "close": 1.46, "volume": 3540555}, "trend_line": 9.180667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.648545, "activity_20": 4.308667, "activity_30": 6.594774}, "trend_signal": 0, "fair_value": 15.910545, "relative_strength": -85.030874, "rate_of_change": -3.732960372843048, "market_dynamics": -1.467579, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.41, "close": 1.46, "volume": 3542202}, "trend_line": 8.852333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.552545, "activity_20": 3.777, "activity_30": 6.096667}, "trend_signal": 0, "fair_value": 15.88234, "relative_strength": -85.624263, "rate_of_change": -3.5763632424528624, "market_dynamics": -1.36705, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.72, "low": 1.43, "close": 1.69, "volume": 3398491}, "trend_line": 8.524333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.527091, "activity_20": 3.330238, "activity_30": 5.634581}, "trend_signal": 0, "fair_value": 15.861058, "relative_strength": -83.487308, "rate_of_change": -3.7052379299332667, "market_dynamics": -1.171636, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.36, "close": 1.41, "volume": 3167897}, "trend_line": 8.116333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.476, "activity_20": 2.912095, "activity_30": 5.175591}, "trend_signal": 0, "fair_value": 15.838558, "relative_strength": -85.827325, "rate_of_change": -4.78629823588545, "market_dynamics": -0.914808, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.32, "close": 1.38, "volume": 4131406}, "trend_line": 7.655667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.456364, "activity_20": 2.547286, "activity_30": 4.740989}, "trend_signal": 0, "fair_value": 15.815609, "relative_strength": -86.62534, "rate_of_change": -5.675789793247751, "market_dynamics": -0.601919, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.25, "close": 1.29, "volume": 6702457}, "trend_line": 7.227, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.424727, "activity_20": 2.231905, "activity_30": 4.330301}, "trend_signal": 0, "fair_value": 15.787917, "relative_strength": -86.871816, "rate_of_change": -5.599342291141973, "market_dynamics": -0.266243, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.4093, "low": 1.22, "close": 1.35, "volume": 5431343}, "trend_line": 6.788, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.408545, "activity_20": 1.980524, "activity_30": 3.95114}, "trend_signal": 0, "fair_value": 15.755096, "relative_strength": -86.185436, "rate_of_change": -6.074443060744431, "market_dynamics": -0.033028, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.695, "low": 1.3605, "close": 1.63, "volume": 6092717}, "trend_line": 6.342333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.446909, "activity_20": 1.806571, "activity_30": 3.618366}, "trend_signal": 0, "fair_value": 15.721058, "relative_strength": -83.299543, "rate_of_change": -6.565512669416621, "market_dynamics": 0.150708, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.36, "close": 1.38, "volume": 3007381}, "trend_line": 5.974, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.436909, "activity_20": 1.654429, "activity_30": 3.298215}, "trend_signal": 0, "fair_value": 15.684455, "relative_strength": -85.444838, "rate_of_change": -5.8075317079692885, "market_dynamics": 0.288098, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.425, "low": 1.255, "close": 1.28, "volume": 3261240}, "trend_line": 5.584, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.408, "activity_20": 1.53819, "activity_30": 2.995376}, "trend_signal": 0, "fair_value": 15.640224, "relative_strength": -86.192257, "rate_of_change": -6.528289253431546, "market_dynamics": 0.325337, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.2308, "close": 1.25, "volume": 14610933}, "trend_line": 5.165667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.374727, "activity_20": 1.46419, "activity_30": 2.715763}, "trend_signal": 0, "fair_value": 15.599071, "relative_strength": -86.760159, "rate_of_change": -7.491636819484235, "market_dynamics": 0.475188, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.13, "close": 1.26, "volume": 6867942}, "trend_line": 4.718, "activity_lines": {"activity_5": 1.302, "activity_10": 1.347091, "activity_20": 1.422286, "activity_30": 2.463785}, "trend_signal": 0, "fair_value": 15.550224, "relative_strength": -86.563459, "rate_of_change": -8.666199350442064, "market_dynamics": 0.555686, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.26, "high": 1.425, "low": 1.17, "close": 1.41, "volume": 7091753}, "trend_line": 4.321667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.350364, "activity_20": 1.403143, "activity_30": 2.250366}, "trend_signal": 0, "fair_value": 15.429776, "relative_strength": -84.495827, "rate_of_change": -8.400445103857573, "market_dynamics": 0.652605, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.32, "close": 1.43, "volume": 6045582}, "trend_line": 3.929, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.362364, "activity_20": 1.393857, "activity_30": 2.063806}, "trend_signal": 0, "fair_value": 15.320353, "relative_strength": -84.031974, "rate_of_change": -9.086007783570551, "market_dynamics": 0.748046, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.4, "close": 1.57, "volume": 6226994}, "trend_line": 3.529333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.399455, "activity_20": 1.407476, "activity_30": 1.911613}, "trend_signal": 0, "fair_value": 15.219071, "relative_strength": -82.058844, "rate_of_change": -10.17223212013235, "market_dynamics": 0.756725, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.56, "high": 1.645, "low": 1.4477, "close": 1.58, "volume": 4269921}, "trend_line": 3.131, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.434909, "activity_20": 1.422286, "activity_30": 1.785849}, "trend_signal": 0, "fair_value": 15.107981, "relative_strength": -80.865134, "rate_of_change": -11.286353540456513, "market_dynamics": 0.824496, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.54, "close": 1.66, "volume": 4565813}, "trend_line": 2.786, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.479636, "activity_20": 1.444524, "activity_30": 1.690946}, "trend_signal": 0, "fair_value": 14.982083, "relative_strength": -79.986316, "rate_of_change": -11.01884381986585, "market_dynamics": 0.876925, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.45, "close": 1.55, "volume": 8132333}, "trend_line": 2.464, "activity_lines": {"activity_5": 1.58, "activity_10": 1.498727, "activity_20": 1.455762, "activity_30": 1.611204}, "trend_signal": 0, "fair_value": 14.868878, "relative_strength": -80.791745, "rate_of_change": -11.557788944723619, "market_dynamics": 1.040489, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.54, "high": 1.6089, "low": 1.395, "close": 1.45, "volume": 3396557}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.501091, "activity_20": 1.457095, "activity_30": 1.545785}, "trend_signal": 0, "fair_value": 14.756314, "relative_strength": -81.198968, "rate_of_change": -12.81116071428571, "market_dynamics": 1.056574, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.44, "close": 1.64, "volume": 3602289}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.536727, "activity_20": 1.476, "activity_30": 1.512989}, "trend_signal": 0, "fair_value": 14.634776, "relative_strength": -77.882417, "rate_of_change": -14.134959524431267, "market_dynamics": 1.170727, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.89, "low": 1.58, "close": 1.86, "volume": 4796306}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.605818, "activity_20": 1.514429, "activity_30": 1.513978}, "trend_signal": 0, "fair_value": 14.504199, "relative_strength": -74.183627, "rate_of_change": -10.71559257036636, "market_dynamics": 1.280389, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.56, "close": 1.59, "volume": 2569521}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.614727, "activity_20": 1.525238, "activity_30": 1.510301}, "trend_signal": 0, "fair_value": 14.370481, "relative_strength": -77.547061, "rate_of_change": -2.934608378870671, "market_dynamics": 1.12696, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.43, "close": 1.43, "volume": 2686517}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.588545, "activity_20": 1.52019, "activity_30": 1.499419}, "trend_signal": 0, "fair_value": 14.252532, "relative_strength": -79.48498, "rate_of_change": -3.44036625513632, "market_dynamics": 1.053408, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.405, "close": 1.52, "volume": 1443563}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.578364, "activity_20": 1.524952, "activity_30": 1.497892}, "trend_signal": 1, "fair_value": 14.128365, "relative_strength": -77.315758, "rate_of_change": -4.145971896788611, "market_dynamics": 0.928097, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.4201, "close": 1.52, "volume": 1712944}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.566545, "activity_20": 1.52919, "activity_30": 1.500495}, "trend_signal": 1, "fair_value": 13.997532, "relative_strength": -76.740884, "rate_of_change": -0.22532096748796657, "market_dynamics": 0.771794, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 5413331}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.496, "activity_10": 1.546545, "activity_20": 1.528, "activity_30": 1.500086}, "trend_signal": 1, "fair_value": 13.862212, "relative_strength": -75.900863, "rate_of_change": -0.1580266782629609, "market_dynamics": 0.788627, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.46, "close": 1.57, "volume": 3608177}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.546727, "activity_20": 1.535476, "activity_30": 1.50628}, "trend_signal": 1, "fair_value": 13.717981, "relative_strength": -73.481477, "rate_of_change": 0.045251017639075526, "market_dynamics": 0.817034, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.91, "low": 1.55, "close": 1.81, "volume": 8594770}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.62, "activity_10": 1.592182, "activity_20": 1.564762, "activity_30": 1.527914}, "trend_signal": 1, "fair_value": 13.569199, "relative_strength": -68.486006, "rate_of_change": 0.7685124845134554, "market_dynamics": 0.980727, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.61, "close": 1.68, "volume": 3156354}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.609273, "activity_20": 1.58081, "activity_30": 1.54043}, "trend_signal": 1, "fair_value": 13.43625, "relative_strength": -69.592229, "rate_of_change": 0.7626514131897738, "market_dynamics": 0.967542, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.675, "high": 1.73, "low": 1.45, "close": 1.6, "volume": 4103475}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.607636, "activity_20": 1.58781, "activity_30": 1.547054}, "trend_signal": 1, "fair_value": 13.317019, "relative_strength": -68.26645, "rate_of_change": 0.5788291582433553, "market_dynamics": 0.886561, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.815, "low": 1.56, "close": 1.68, "volume": 2971136}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.621273, "activity_20": 1.600905, "activity_30": 1.55828}, "trend_signal": 1, "fair_value": 13.199006, "relative_strength": -64.79728, "rate_of_change": 0.48691899070385347, "market_dynamics": 0.836459, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.48, "close": 1.55, "volume": 5049098}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.614545, "activity_20": 1.599571, "activity_30": 1.560645}, "trend_signal": 1, "fair_value": 13.08266, "relative_strength": -64.466864, "rate_of_change": 0.19823792912729002, "market_dynamics": 0.581911, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 2877405}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.619455, "activity_20": 1.602571, "activity_30": 1.566688}, "trend_signal": 1, "fair_value": 12.978686, "relative_strength": -62.424312, "rate_of_change": -0.17581889993819533, "market_dynamics": 0.50448, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.15, "close": 1.21, "volume": 22334447}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.548364, "activity_20": 1.566524, "activity_30": 1.547097}, "trend_signal": 0, "fair_value": 12.869583, "relative_strength": -69.852876, "rate_of_change": -0.4404535475768581, "market_dynamics": 0.316011, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.345, "low": 1.17, "close": 1.23, "volume": 6736451}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.486545, "activity_20": 1.533429, "activity_30": 1.529226}, "trend_signal": 0, "fair_value": 12.75766, "relative_strength": -66.428261, "rate_of_change": -0.331785003317843, "market_dynamics": 0.037753, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.1901, "close": 1.23, "volume": 4975182}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.298, "activity_10": 1.43, "activity_20": 1.501952, "activity_30": 1.511677}, "trend_signal": 0, "fair_value": 12.648814, "relative_strength": -63.866983, "rate_of_change": -0.13315579227696417, "market_dynamics": -0.210789, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.19, "close": 1.21, "volume": 1892934}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.374182, "activity_20": 1.470238, "activity_30": 1.492968}, "trend_signal": 0, "fair_value": 12.53266, "relative_strength": -61.667736, "rate_of_change": -0.3111333333333318, "market_dynamics": -0.454771, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 3971581}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.332182, "activity_20": 1.444476, "activity_30": 1.47714}, "trend_signal": 0, "fair_value": 12.41766, "relative_strength": -55.626353, "rate_of_change": -0.8470354095041082, "market_dynamics": -0.512603, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.23, "close": 1.32, "volume": 5935693}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.313091, "activity_20": 1.42681, "activity_30": 1.466645}, "trend_signal": 0, "fair_value": 12.275865, "relative_strength": -49.574906, "rate_of_change": -0.13489205600448392, "market_dynamics": -0.402792, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.26, "close": 1.29, "volume": 4676502}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.295091, "activity_20": 1.406905, "activity_30": 1.454344}, "trend_signal": 0, "fair_value": 12.13984, "relative_strength": -45.386451, "rate_of_change": 0.02248986436519074, "market_dynamics": -0.313696, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.24, "close": 1.3, "volume": 4077512}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.284545, "activity_20": 1.389619, "activity_30": 1.442667}, "trend_signal": 0, "fair_value": 11.924647, "relative_strength": -39.378497, "rate_of_change": 0.11255908170154375, "market_dynamics": -0.249197, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.17, "close": 1.21, "volume": 5126614}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.264545, "activity_20": 1.366429, "activity_30": 1.425075}, "trend_signal": 0, "fair_value": 11.718397, "relative_strength": -36.894205, "rate_of_change": -0.11243252867972801, "market_dynamics": -0.303598, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.09, "close": 1.14, "volume": 4449926}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.238, "activity_20": 1.338381, "activity_30": 1.403075}, "trend_signal": 0, "fair_value": 11.522308, "relative_strength": -33.956304, "rate_of_change": -0.6076975016880567, "market_dynamics": -0.465219, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.11, "volume": 3539700}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.214545, "activity_20": 1.308857, "activity_30": 1.37972}, "trend_signal": 0, "fair_value": 11.327949, "relative_strength": -33.127411, "rate_of_change": -0.7246603260869553, "market_dynamics": -0.625783, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.33, "low": 1.1, "close": 1.24, "volume": 4677877}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.216545, "activity_20": 1.293667, "activity_30": 1.365441}, "trend_signal": 0, "fair_value": 11.136795, "relative_strength": -24.104716, "rate_of_change": -0.7527373979784141, "market_dynamics": -0.612196, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.252, "high": 1.325, "low": 1.215, "close": 1.3, "volume": 2654354}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.229273, "activity_20": 1.285524, "activity_30": 1.355742}, "trend_signal": 0, "fair_value": 10.942628, "relative_strength": -17.47589, "rate_of_change": -0.6435073876137436, "market_dynamics": -0.369732, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.345, "low": 1.23, "close": 1.33, "volume": 1731061}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.262, "activity_10": 1.246182, "activity_20": 1.281048, "activity_30": 1.348581}, "trend_signal": 0, "fair_value": 10.771795, "relative_strength": -13.81166, "rate_of_change": -0.7633587786259626, "market_dynamics": -0.052922, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.435, "low": 1.29, "close": 1.35, "volume": 3191380}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.264545, "activity_20": 1.279619, "activity_30": 1.343419}, "trend_signal": 0, "fair_value": 10.606731, "relative_strength": -10.99315, "rate_of_change": -0.46622377622377476, "market_dynamics": 0.448196, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.405, "low": 1.27, "close": 1.29, "volume": 3004303}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.312, "activity_10": 1.270182, "activity_20": 1.274667, "activity_30": 1.334817}, "trend_signal": 0, "fair_value": 10.450897, "relative_strength": -12.571682, "rate_of_change": -0.37468392849740945, "market_dynamics": 0.761885, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.335, "low": 1.15, "close": 1.17, "volume": 2315559}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.254545, "activity_20": 1.260143, "activity_30": 1.318817}, "trend_signal": 0, "fair_value": 10.287885, "relative_strength": -17.391195, "rate_of_change": -1.1048660084626147, "market_dynamics": 0.834347, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.17, "high": 1.38, "low": 1.14, "close": 1.35, "volume": 2531939}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.273818, "activity_20": 1.26481, "activity_30": 1.315441}, "trend_signal": 0, "fair_value": 10.130769, "relative_strength": -7.713261, "rate_of_change": -1.2122655603198473, "market_dynamics": 0.994767, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.379, "low": 1.275, "close": 1.28, "volume": 2000638}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.279455, "activity_20": 1.264381, "activity_30": 1.308645}, "trend_signal": 0, "fair_value": 9.969103, "relative_strength": -15.671248, "rate_of_change": -0.7458856462669933, "market_dynamics": 0.924624, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.265, "close": 1.33, "volume": 1323371}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.292909, "activity_20": 1.27, "activity_30": 1.305742}, "trend_signal": 0, "fair_value": 9.783077, "relative_strength": -16.670377, "rate_of_change": -0.2424000000000022, "market_dynamics": 0.912709, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.16, "close": 1.24, "volume": 5012385}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.286545, "activity_20": 1.268381, "activity_30": 1.297247}, "trend_signal": 0, "fair_value": 9.609936, "relative_strength": -23.326882, "rate_of_change": -0.6804858613643073, "market_dynamics": 1.053622, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.18, "close": 1.2, "volume": 1674842}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.270545, "activity_20": 1.26281, "activity_30": 1.286774}, "trend_signal": 0, "fair_value": 9.470577, "relative_strength": -25.940293, "rate_of_change": -0.7829216498462611, "market_dynamics": 0.935764, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.19, "close": 1.22, "volume": 1990984}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.258909, "activity_20": 1.259286, "activity_30": 1.27828}, "trend_signal": 0, "fair_value": 9.336795, "relative_strength": -27.946491, "rate_of_change": -0.6165719811166391, "market_dynamics": 0.904283, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.225, "low": 1.13, "close": 1.15, "volume": 1263812}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.236, "activity_20": 1.249143, "activity_30": 1.265806}, "trend_signal": 0, "fair_value": 9.204167, "relative_strength": -31.284904, "rate_of_change": -1.0421838814352071, "market_dynamics": 0.762223, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.14, "close": 1.21, "volume": 3694100}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.227273, "activity_20": 1.245, "activity_30": 1.258108}, "trend_signal": 0, "fair_value": 9.074103, "relative_strength": -28.063926, "rate_of_change": -1.5045139178821272, "market_dynamics": 0.716275, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.275, "low": 1.21, "close": 1.26, "volume": 1446205}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.230182, "activity_20": 1.24581, "activity_30": 1.254925}, "trend_signal": 0, "fair_value": 8.939808, "relative_strength": -26.653234, "rate_of_change": -1.0692467080566985, "market_dynamics": 0.678342, "expectation": {"probability": 43.9427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0942b8b2-2d0e-4b10-9d02-b2fbd18a9650/", "share_image": "https://sharemaestro.com/terminal/0942b8b2-2d0e-4b10-9d02-b2fbd18a9650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}