{"ticker": {"uuid": "094430ea-93e4-46b5-ad1f-63b2e4d105bb", "symbol": "CJ1", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJ1 rose 10.21%, moving from 311.31 to 343.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.08"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.459991, "high": 344.089996, "low": 337.720001, "close": 343.079987, "volume": 4931}, "trend_line": 314.616667, "activity_lines": {"activity_5": 338.207328, "activity_10": 332.087272, "activity_20": 325.820239, "activity_30": 321.458495}, "trend_signal": 1, "fair_value": 268.159615, "relative_strength": 0.722319, "rate_of_change": 0.4518923920036792, "market_dynamics": 0.221265, "expectation": {"probability": 53.5595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.580002, "high": 240.080002, "low": 232.970001, "close": 232.970001, "volume": 101}, "trend_line": 218.929666, "activity_lines": {"activity_5": 231.952667, "activity_10": 227.519454, "activity_20": 223.507094, "activity_30": 221.44987}, "trend_signal": 1, "fair_value": 219.924359, "relative_strength": -4.005752, "rate_of_change": 0.27787590074281976, "market_dynamics": 1.398726, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.839996, "high": 241.919998, "low": 236.830002, "close": 237.179993, "volume": 519}, "trend_line": 219.715665, "activity_lines": {"activity_5": 234.244665, "activity_10": 229.898544, "activity_20": 224.994284, "activity_30": 222.62731}, "trend_signal": 1, "fair_value": 220.163269, "relative_strength": -4.558014, "rate_of_change": 0.3590189554301901, "market_dynamics": 1.515525, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.619995, "high": 234.800003, "low": 228.050003, "close": 227.940002, "volume": 2086}, "trend_line": 219.974998, "activity_lines": {"activity_5": 232.535332, "activity_10": 230.214181, "activity_20": 225.527284, "activity_30": 223.157913}, "trend_signal": 1, "fair_value": 220.370384, "relative_strength": -5.899597, "rate_of_change": 0.11803118362088477, "market_dynamics": 1.452, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.940002, "high": 230.820007, "low": 226.470001, "close": 231.0, "volume": 682}, "trend_line": 220.439665, "activity_lines": {"activity_5": 231.987999, "activity_10": 230.889999, "activity_20": 226.317618, "activity_30": 223.869203}, "trend_signal": 1, "fair_value": 220.615641, "relative_strength": -7.789163, "rate_of_change": 0.21123627877018622, "market_dynamics": 1.318602, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.169998, "high": 233.169998, "low": 227.119995, "close": 228.869995, "volume": 1748}, "trend_line": 220.967665, "activity_lines": {"activity_5": 230.633331, "activity_10": 230.956908, "activity_20": 226.863617, "activity_30": 224.413095}, "trend_signal": 1, "fair_value": 220.836987, "relative_strength": -6.811741, "rate_of_change": 0.23952132208149562, "market_dynamics": 1.20226, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.869995, "high": 229.800003, "low": 227.080002, "close": 227.119995, "volume": 125}, "trend_line": 221.541665, "activity_lines": {"activity_5": 229.142663, "activity_10": 230.490543, "activity_20": 227.19595, "activity_30": 224.81002}, "trend_signal": 1, "fair_value": 221.048974, "relative_strength": -9.933912, "rate_of_change": 0.25976651380191024, "market_dynamics": 0.831472, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.449997, "high": 230.550003, "low": 225.899994, "close": 228.639999, "volume": 509}, "trend_line": 222.128332, "activity_lines": {"activity_5": 228.548664, "activity_10": 230.177271, "activity_20": 227.618808, "activity_30": 225.267977}, "trend_signal": 1, "fair_value": 221.285, "relative_strength": -9.454942, "rate_of_change": 0.2648111360903628, "market_dynamics": 0.554811, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.690002, "high": 236.190002, "low": 229.690002, "close": 236.589996, "volume": 420}, "trend_line": 222.979999, "activity_lines": {"activity_5": 231.173997, "activity_10": 231.213452, "activity_20": 228.736998, "activity_30": 226.200987}, "trend_signal": 1, "fair_value": 221.633974, "relative_strength": -7.963829, "rate_of_change": 0.3834121439312802, "market_dynamics": 0.482746, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.740005, "high": 234.740005, "low": 228.0, "close": 228.190002, "volume": 287}, "trend_line": 223.579332, "activity_lines": {"activity_5": 230.422665, "activity_10": 230.603816, "activity_20": 228.99457, "activity_30": 226.537117}, "trend_signal": 1, "fair_value": 221.895, "relative_strength": -8.022584, "rate_of_change": 0.2687833001559936, "market_dynamics": 0.202724, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.190002, "high": 228.589996, "low": 227.100006, "close": 227.25, "volume": 61}, "trend_line": 224.063665, "activity_lines": {"activity_5": 229.545333, "activity_10": 229.847817, "activity_20": 229.100713, "activity_30": 226.773934}, "trend_signal": 1, "fair_value": 222.110064, "relative_strength": -7.021864, "rate_of_change": 0.2166269107557725, "market_dynamics": -0.009624, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.410004, "high": 225.410004, "low": 223.080002, "close": 223.080002, "volume": 13}, "trend_line": 224.238332, "activity_lines": {"activity_5": 227.386, "activity_10": 228.48509, "activity_20": 228.756427, "activity_30": 226.710472}, "trend_signal": 1, "fair_value": 222.304102, "relative_strength": -6.611969, "rate_of_change": 0.07795418324520752, "market_dynamics": -0.340712, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.990005, "high": 226.220001, "low": 221.990005, "close": 225.440002, "volume": 661}, "trend_line": 224.366332, "activity_lines": {"activity_5": 226.282668, "activity_10": 227.731273, "activity_20": 228.623047, "activity_30": 226.787999}, "trend_signal": 1, "fair_value": 222.513718, "relative_strength": -6.647601, "rate_of_change": 0.057082122783532786, "market_dynamics": -0.723468, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.960007, "high": 233.369995, "low": 226.740005, "close": 233.369995, "volume": 113}, "trend_line": 224.785998, "activity_lines": {"activity_5": 228.035999, "activity_10": 228.632726, "activity_20": 229.20038, "activity_30": 227.36888}, "trend_signal": 1, "fair_value": 222.775256, "relative_strength": -4.483471, "rate_of_change": 0.18704499746423922, "market_dynamics": -0.775107, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.160004, "high": 235.419998, "low": 234.839996, "close": 235.419998, "volume": 458}, "trend_line": 225.223665, "activity_lines": {"activity_5": 230.687332, "activity_10": 229.808181, "activity_20": 229.895713, "activity_30": 228.054945}, "trend_signal": 1, "fair_value": 223.029294, "relative_strength": -1.906677, "rate_of_change": 0.19470385339571047, "market_dynamics": -0.652445, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.839996, "high": 241.330002, "low": 234.839996, "close": 240.300003, "volume": 454}, "trend_line": 225.933665, "activity_lines": {"activity_5": 234.483333, "activity_10": 231.790545, "activity_20": 230.976713, "activity_30": 229.027612}, "trend_signal": 1, "fair_value": 223.296346, "relative_strength": -1.848135, "rate_of_change": 0.315242183808695, "market_dynamics": -0.300139, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.020004, "high": 240.479996, "low": 234.440002, "close": 235.75, "volume": 1719}, "trend_line": 226.600999, "activity_lines": {"activity_5": 235.892667, "activity_10": 232.737818, "activity_20": 231.513618, "activity_30": 229.660924}, "trend_signal": 1, "fair_value": 223.532564, "relative_strength": -2.246327, "rate_of_change": 0.29536722648216723, "market_dynamics": -0.014225, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.309998, "high": 235.520004, "low": 231.679993, "close": 231.860001, "volume": 140}, "trend_line": 227.140999, "activity_lines": {"activity_5": 235.160667, "activity_10": 232.820909, "activity_20": 231.606666, "activity_30": 230.000214}, "trend_signal": 1, "fair_value": 223.748205, "relative_strength": -2.293805, "rate_of_change": 0.23830433333614387, "market_dynamics": 0.039066, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.839996, "high": 231.580002, "low": 224.020004, "close": 224.369995, "volume": 629}, "trend_line": 227.157999, "activity_lines": {"activity_5": 231.503999, "activity_10": 231.483636, "activity_20": 230.945904, "activity_30": 229.82144}, "trend_signal": 1, "fair_value": 223.912628, "relative_strength": -3.553392, "rate_of_change": 0.007484337955208125, "market_dynamics": -0.115275, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.889999, "high": 234.270004, "low": 227.869995, "close": 233.449997, "volume": 643}, "trend_line": 227.766665, "activity_lines": {"activity_5": 231.473998, "activity_10": 232.019453, "activity_20": 231.177046, "activity_30": 230.227375}, "trend_signal": 1, "fair_value": 224.135064, "relative_strength": -0.821508, "rate_of_change": 0.26794830148156024, "market_dynamics": -0.182927, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.399994, "high": 230.100006, "low": 226.440002, "close": 226.440002, "volume": 788}, "trend_line": 228.112665, "activity_lines": {"activity_5": 229.238666, "activity_10": 231.18509, "activity_20": 230.721952, "activity_30": 230.141784}, "trend_signal": 1, "fair_value": 224.320384, "relative_strength": -0.439668, "rate_of_change": 0.15190985037253088, "market_dynamics": -0.407587, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.369995, "high": 223.619995, "low": 221.369995, "close": 221.919998, "volume": 797}, "trend_line": 228.170999, "activity_lines": {"activity_5": 226.420665, "activity_10": 229.543635, "activity_20": 229.879904, "activity_30": 229.742257}, "trend_signal": 0, "fair_value": 224.471859, "relative_strength": -1.953866, "rate_of_change": 0.025572451227117137, "market_dynamics": -0.59735, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.660004, "high": 235.580002, "low": 221.660004, "close": 235.059998, "volume": 935}, "trend_line": 228.803332, "activity_lines": {"activity_5": 228.904665, "activity_10": 230.312362, "activity_20": 230.341904, "activity_30": 230.186709}, "trend_signal": 1, "fair_value": 224.666666, "relative_strength": -1.002293, "rate_of_change": 0.2771311879122802, "market_dynamics": -0.413726, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.880005, "high": 232.880005, "low": 231.990005, "close": 231.990005, "volume": 459}, "trend_line": 229.297999, "activity_lines": {"activity_5": 230.152001, "activity_10": 230.348, "activity_20": 230.521619, "activity_30": 230.3923}, "trend_signal": 1, "fair_value": 224.804359, "relative_strength": -1.562094, "rate_of_change": 0.21619746341805576, "market_dynamics": -0.491846, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.320007, "high": 229.25, "low": 228.320007, "close": 229.25, "volume": 61}, "trend_line": 229.645999, "activity_lines": {"activity_5": 229.978001, "activity_10": 229.910545, "activity_20": 230.421095, "activity_30": 230.389204}, "trend_signal": 1, "fair_value": 224.897692, "relative_strength": -5.808788, "rate_of_change": 0.15176756950242065, "market_dynamics": -0.525395, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.339996, "high": 232.899994, "low": 230.339996, "close": 232.059998, "volume": 118}, "trend_line": 230.146666, "activity_lines": {"activity_5": 231.020667, "activity_10": 230.096181, "activity_20": 230.596523, "activity_30": 230.544946}, "trend_signal": 0, "fair_value": 224.987884, "relative_strength": -4.212302, "rate_of_change": 0.2180168616828466, "market_dynamics": -0.358645, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.779999, "high": 234.839996, "low": 229.850006, "close": 234.839996, "volume": 239}, "trend_line": 230.629999, "activity_lines": {"activity_5": 232.615332, "activity_10": 230.93709, "activity_20": 231.021523, "activity_30": 230.847741}, "trend_signal": 1, "fair_value": 225.116218, "relative_strength": -4.455047, "rate_of_change": 0.21001086324665139, "market_dynamics": -0.344452, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.839996, "high": 237.039993, "low": 234.839996, "close": 236.910004, "volume": 26}, "trend_line": 231.081666, "activity_lines": {"activity_5": 234.038667, "activity_10": 232.170909, "activity_20": 231.606904, "activity_30": 231.252903}, "trend_signal": 1, "fair_value": 225.256346, "relative_strength": -4.903011, "rate_of_change": 0.1958405246318432, "market_dynamics": -0.279626, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.940002, "high": 238.699997, "low": 237.850006, "close": 238.089996, "volume": 29}, "trend_line": 231.348999, "activity_lines": {"activity_5": 235.731999, "activity_10": 233.527454, "activity_20": 232.265285, "activity_30": 231.705053}, "trend_signal": 1, "fair_value": 225.394359, "relative_strength": -4.104853, "rate_of_change": 0.11568767208038884, "market_dynamics": -0.063957, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.520004, "high": 237.610001, "low": 235.059998, "close": 237.279999, "volume": 4116}, "trend_line": 231.606999, "activity_lines": {"activity_5": 236.748665, "activity_10": 234.487272, "activity_20": 232.83938, "activity_30": 232.087698}, "trend_signal": 1, "fair_value": 225.553012, "relative_strength": -4.134722, "rate_of_change": 0.1115198255083048, "market_dynamics": 0.201661, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.539993, "high": 236.589996, "low": 236.539993, "close": 236.589996, "volume": 12}, "trend_line": 231.640666, "activity_lines": {"activity_5": 236.999998, "activity_10": 235.251999, "activity_20": 233.304475, "activity_30": 232.409182}, "trend_signal": 1, "fair_value": 225.665705, "relative_strength": -4.160111, "rate_of_change": 0.014536261920136675, "market_dynamics": 0.289002, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.479996, "high": 241.490005, "low": 240.009995, "close": 240.009995, "volume": 501}, "trend_line": 231.875332, "activity_lines": {"activity_5": 238.08933, "activity_10": 236.453998, "activity_20": 234.050808, "activity_30": 232.949139}, "trend_signal": 1, "fair_value": 225.76923, "relative_strength": -2.952525, "rate_of_change": 0.10130604614993458, "market_dynamics": 0.531311, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.100006, "high": 250.770004, "low": 240.100006, "close": 250.940002, "volume": 203}, "trend_line": 232.333999, "activity_lines": {"activity_5": 242.477331, "activity_10": 239.314362, "activity_20": 235.757475, "activity_30": 234.179117}, "trend_signal": 1, "fair_value": 225.93, "relative_strength": 1.370704, "rate_of_change": 0.19780758739787796, "market_dynamics": 0.854711, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.800003, "high": 254.080002, "low": 247.770004, "close": 248.169998, "volume": 721}, "trend_line": 233.008332, "activity_lines": {"activity_5": 245.006665, "activity_10": 241.382362, "activity_20": 237.078904, "activity_30": 235.200795}, "trend_signal": 1, "fair_value": 226.080705, "relative_strength": 0.932052, "rate_of_change": 0.2902429273814506, "market_dynamics": 1.017574, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.009995, "high": 252.639999, "low": 247.789993, "close": 248.610001, "volume": 940}, "trend_line": 233.595332, "activity_lines": {"activity_5": 247.010666, "activity_10": 243.236181, "activity_20": 238.371761, "activity_30": 236.207354}, "trend_signal": 1, "fair_value": 226.267692, "relative_strength": 0.84232, "rate_of_change": 0.2519223218163793, "market_dynamics": 1.312563, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.619995, "high": 253.460007, "low": 249.820007, "close": 251.919998, "volume": 791}, "trend_line": 234.363666, "activity_lines": {"activity_5": 249.362666, "activity_10": 245.339817, "activity_20": 239.917046, "activity_30": 237.38959}, "trend_signal": 1, "fair_value": 226.417115, "relative_strength": 1.055044, "rate_of_change": 0.32891667544109215, "market_dynamics": 1.474555, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.039993, "high": 253.130005, "low": 252.199997, "close": 252.070007, "volume": 542}, "trend_line": 235.195333, "activity_lines": {"activity_5": 250.742669, "activity_10": 247.109637, "activity_20": 241.421285, "activity_30": 238.531935}, "trend_signal": 1, "fair_value": 226.534615, "relative_strength": -0.291764, "rate_of_change": 0.3548617472129874, "market_dynamics": 1.471149, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.949997, "high": 258.630005, "low": 252.949997, "close": 257.429993, "volume": 614}, "trend_line": 236.154999, "activity_lines": {"activity_5": 253.105332, "activity_10": 249.540726, "activity_20": 243.358285, "activity_30": 239.966429}, "trend_signal": 1, "fair_value": 226.687563, "relative_strength": -0.072317, "rate_of_change": 0.4080293549022074, "market_dynamics": 1.52368, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.429993, "high": 260.100006, "low": 256.0, "close": 260.350006, "volume": 570}, "trend_line": 236.947, "activity_lines": {"activity_5": 256.008668, "activity_10": 252.129637, "activity_20": 245.451619, "activity_30": 241.527397}, "trend_signal": 1, "fair_value": 226.919679, "relative_strength": -1.925923, "rate_of_change": 0.3353733790746471, "market_dynamics": 1.557471, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.100006, "high": 264.730011, "low": 258.519989, "close": 264.730011, "volume": 173}, "trend_line": 238.165, "activity_lines": {"activity_5": 259.560005, "activity_10": 255.110184, "activity_20": 247.790763, "activity_30": 243.31985}, "trend_signal": 1, "fair_value": 227.181794, "relative_strength": -1.048913, "rate_of_change": 0.5140390045031122, "market_dynamics": 1.554647, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.660004, "high": 267.549988, "low": 264.609985, "close": 266.950012, "volume": 354}, "trend_line": 239.488334, "activity_lines": {"activity_5": 262.776674, "activity_10": 257.995277, "activity_20": 250.192383, "activity_30": 245.176947}, "trend_signal": 1, "fair_value": 227.430384, "relative_strength": -1.573224, "rate_of_change": 0.555637478218889, "market_dynamics": 1.60703, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.529999, "high": 262.459991, "low": 259.380005, "close": 260.700012, "volume": 690}, "trend_line": 240.742334, "activity_lines": {"activity_5": 262.90801, "activity_10": 259.192006, "activity_20": 251.80586, "activity_30": 246.545443}, "trend_signal": 1, "fair_value": 227.594359, "relative_strength": -5.225232, "rate_of_change": 0.5236163194487756, "market_dynamics": 1.543456, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.450012, "high": 271.309998, "low": 264.450012, "close": 270.829987, "volume": 525}, "trend_line": 242.255333, "activity_lines": {"activity_5": 265.84067, "activity_10": 261.854367, "activity_20": 254.19943, "activity_30": 248.486582}, "trend_signal": 1, "fair_value": 227.827051, "relative_strength": -2.59472, "rate_of_change": 0.6284723483656214, "market_dynamics": 1.519438, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.559998, "high": 268.309998, "low": 267.070007, "close": 268.799988, "volume": 119}, "trend_line": 243.436333, "activity_lines": {"activity_5": 267.203331, "activity_10": 263.786001, "activity_20": 256.229334, "activity_30": 250.19914}, "trend_signal": 1, "fair_value": 228.060256, "relative_strength": -4.366881, "rate_of_change": 0.4875021678057272, "market_dynamics": 1.436635, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.230011, "high": 265.609985, "low": 260.970001, "close": 261.589996, "volume": 407}, "trend_line": 244.308666, "activity_lines": {"activity_5": 265.599329, "activity_10": 264.031636, "activity_20": 257.397286, "activity_30": 251.370344}, "trend_signal": 1, "fair_value": 228.249166, "relative_strength": -4.85349, "rate_of_change": 0.3583413327212736, "market_dynamics": 1.194328, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.529999, "high": 263.540009, "low": 262.109985, "close": 262.480011, "volume": 734}, "trend_line": 245.048, "activity_lines": {"activity_5": 264.501333, "activity_10": 264.203092, "activity_20": 258.496001, "activity_30": 252.542689}, "trend_signal": 1, "fair_value": 228.447756, "relative_strength": -3.827468, "rate_of_change": 0.30262291227934324, "market_dynamics": 1.050231, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.0, "high": 264.440002, "low": 252.220001, "close": 252.839996, "volume": 365}, "trend_line": 245.617667, "activity_lines": {"activity_5": 260.487998, "activity_10": 262.429818, "activity_20": 258.531763, "activity_30": 253.045398}, "trend_signal": 1, "fair_value": 228.613589, "relative_strength": -7.696059, "rate_of_change": 0.23247159740132942, "market_dynamics": 0.47232, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.070007, "high": 256.820007, "low": 251.820007, "close": 253.179993, "volume": 2053}, "trend_line": 246.328333, "activity_lines": {"activity_5": 257.111997, "activity_10": 260.704362, "activity_20": 258.51419, "activity_30": 253.53329}, "trend_signal": 1, "fair_value": 228.803782, "relative_strength": -8.320947, "rate_of_change": 0.2893383072480592, "market_dynamics": 0.09041, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.23999, "high": 257.910004, "low": 254.710007, "close": 257.709991, "volume": 945}, "trend_line": 247.439666, "activity_lines": {"activity_5": 256.422662, "activity_10": 259.879815, "activity_20": 258.850571, "activity_30": 254.267591}, "trend_signal": 1, "fair_value": 229.022115, "relative_strength": -4.868101, "rate_of_change": 0.45115922576393275, "market_dynamics": -0.174073, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.48999, "high": 259.48999, "low": 253.940002, "close": 254.339996, "volume": 271}, "trend_line": 248.136, "activity_lines": {"activity_5": 255.349328, "activity_10": 258.490542, "activity_20": 258.77257, "activity_30": 254.712773}, "trend_signal": 1, "fair_value": 229.269487, "relative_strength": -8.716402, "rate_of_change": 0.28141567245730414, "market_dynamics": -0.584491, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.630005, "high": 255.520004, "low": 252.800003, "close": 254.630005, "volume": 97}, "trend_line": 249.075666, "activity_lines": {"activity_5": 254.855998, "activity_10": 257.342907, "activity_20": 258.640952, "activity_30": 255.131741}, "trend_signal": 1, "fair_value": 229.493012, "relative_strength": -10.277447, "rate_of_change": 0.37868991198375757, "market_dynamics": -0.614596, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.630005, "high": 254.630005, "low": 252.669998, "close": 253.0, "volume": 5}, "trend_line": 250.111666, "activity_lines": {"activity_5": 254.342666, "activity_10": 256.122907, "activity_20": 258.26819, "activity_30": 255.384924}, "trend_signal": 1, "fair_value": 229.678269, "relative_strength": -8.228077, "rate_of_change": 0.415937862031051, "market_dynamics": -0.800691, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.160004, "high": 255.160004, "low": 250.25, "close": 252.270004, "volume": 88}, "trend_line": 250.685333, "activity_lines": {"activity_5": 253.575335, "activity_10": 254.910181, "activity_20": 257.764047, "activity_30": 255.524172}, "trend_signal": 1, "fair_value": 229.841987, "relative_strength": -8.188613, "rate_of_change": 0.22936435120143508, "market_dynamics": -0.967481, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.410004, "high": 257.410004, "low": 255.429993, "close": 256.829987, "volume": 464}, "trend_line": 251.513333, "activity_lines": {"activity_5": 254.388664, "activity_10": 254.863997, "activity_20": 257.687856, "activity_30": 255.920601}, "trend_signal": 1, "fair_value": 230.033269, "relative_strength": -6.719303, "rate_of_change": 0.3302945529725006, "market_dynamics": -0.923878, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.829987, "high": 257.640015, "low": 256.829987, "close": 257.019989, "volume": 54}, "trend_line": 252.438999, "activity_lines": {"activity_5": 255.323994, "activity_10": 255.069996, "activity_20": 257.588521, "activity_30": 256.275869}, "trend_signal": 1, "fair_value": 230.227756, "relative_strength": -0.794264, "rate_of_change": 0.36803854052540697, "market_dynamics": -0.92682, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.449997, "high": 251.619995, "low": 250.229996, "close": 250.380005, "volume": 75}, "trend_line": 253.049666, "activity_lines": {"activity_5": 253.86733, "activity_10": 254.151815, "activity_20": 256.81676, "activity_30": 256.143031}, "trend_signal": 1, "fair_value": 230.366025, "relative_strength": -5.02762, "rate_of_change": 0.24190675863043115, "market_dynamics": -0.949744, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.380005, "high": 257.640015, "low": 250.380005, "close": 255.990005, "volume": 3038}, "trend_line": 253.754666, "activity_lines": {"activity_5": 254.563999, "activity_10": 254.473635, "activity_20": 256.586618, "activity_30": 256.33273}, "trend_signal": 1, "fair_value": 230.545064, "relative_strength": -2.336262, "rate_of_change": 0.2786014347080719, "market_dynamics": -0.783261, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.990005, "high": 262.25, "low": 255.830002, "close": 261.660004, "volume": 464}, "trend_line": 254.579666, "activity_lines": {"activity_5": 256.951335, "activity_10": 255.769091, "activity_20": 256.877808, "activity_30": 256.842752}, "trend_signal": 1, "fair_value": 230.749551, "relative_strength": -2.494409, "rate_of_change": 0.3251171743971073, "market_dynamics": -0.685042, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.609985, "high": 267.190002, "low": 260.609985, "close": 267.019989, "volume": 928}, "trend_line": 255.543999, "activity_lines": {"activity_5": 260.499332, "activity_10": 257.884907, "activity_20": 257.659331, "activity_30": 257.645354}, "trend_signal": 1, "fair_value": 230.9975, "relative_strength": -2.155149, "rate_of_change": 0.37879419639116446, "market_dynamics": -0.309828, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.640015, "high": 266.950012, "low": 262.059998, "close": 261.73999, "volume": 1188}, "trend_line": 256.359332, "activity_lines": {"activity_5": 261.607996, "activity_10": 258.871451, "activity_20": 257.906235, "activity_30": 258.045095}, "trend_signal": 1, "fair_value": 231.197756, "relative_strength": -3.001997, "rate_of_change": 0.3190577760348742, "market_dynamics": 0.038234, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.76001, "high": 262.76001, "low": 254.850006, "close": 255.669998, "volume": 145}, "trend_line": 256.995332, "activity_lines": {"activity_5": 260.378662, "activity_10": 258.619815, "activity_20": 257.589283, "activity_30": 258.000622}, "trend_signal": 1, "fair_value": 231.380384, "relative_strength": -4.01206, "rate_of_change": 0.24808927181945695, "market_dynamics": 0.060221, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.669998, "high": 267.890015, "low": 245.800003, "close": 240.490005, "volume": 362}, "trend_line": 257.011333, "activity_lines": {"activity_5": 253.736665, "activity_10": 255.589271, "activity_20": 255.880331, "activity_30": 256.935762}, "trend_signal": 0, "fair_value": 231.445192, "relative_strength": -4.545272, "rate_of_change": 0.006226183127699838, "market_dynamics": -0.124329, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.559998, "high": 239.570007, "low": 228.600006, "close": 236.039993, "volume": 7617}, "trend_line": 256.514666, "activity_lines": {"activity_5": 246.644663, "activity_10": 251.977088, "activity_20": 253.843807, "activity_30": 255.582772}, "trend_signal": 0, "fair_value": 231.467115, "relative_strength": -5.471927, "rate_of_change": -0.1932471203516937, "market_dynamics": -0.463112, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.619995, "high": 259.839996, "low": 246.5, "close": 259.839996, "volume": 1199}, "trend_line": 256.903666, "activity_lines": {"activity_5": 249.193997, "activity_10": 252.98727, "activity_20": 254.239616, "activity_30": 255.79731}, "trend_signal": 0, "fair_value": 231.678269, "relative_strength": 0.136258, "rate_of_change": 0.15164824922720405, "market_dynamics": -0.576153, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.839996, "high": 259.839996, "low": 259.839996, "close": 259.839996, "volume": 0}, "trend_line": 257.277999, "activity_lines": {"activity_5": 252.221997, "activity_10": 253.942724, "activity_20": 254.678092, "activity_30": 255.98675}, "trend_signal": 0, "fair_value": 231.866346, "relative_strength": -1.610913, "rate_of_change": 0.14570948162337066, "market_dynamics": -0.556595, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.640015, "high": 268.76001, "low": 263.589996, "close": 267.98999, "volume": 146}, "trend_line": 257.813665, "activity_lines": {"activity_5": 258.093328, "activity_10": 256.328723, "activity_20": 255.901092, "activity_30": 256.677847}, "trend_signal": 0, "fair_value": 232.042307, "relative_strength": -0.574288, "rate_of_change": 0.20820513300089527, "market_dynamics": -0.196931, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.200012, "high": 267.929993, "low": 254.710007, "close": 252.520004, "volume": 226}, "trend_line": 257.828665, "activity_lines": {"activity_5": 257.986664, "activity_10": 255.581815, "activity_20": 255.624521, "activity_30": 256.33632}, "trend_signal": 0, "fair_value": 232.081858, "relative_strength": -3.089795, "rate_of_change": 0.005818155527165853, "market_dynamics": -0.070191, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.520004, "high": 261.119995, "low": 252.520004, "close": 260.619995, "volume": 136}, "trend_line": 257.934998, "activity_lines": {"activity_5": 259.777997, "activity_10": 256.370724, "activity_20": 256.120902, "activity_30": 256.516406}, "trend_signal": 0, "fair_value": 232.151666, "relative_strength": -0.671782, "rate_of_change": 0.04124172927009743, "market_dynamics": -0.013612, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.630005, "high": 263.920013, "low": 255.919998, "close": 262.279999, "volume": 1032}, "trend_line": 257.999332, "activity_lines": {"activity_5": 260.483998, "activity_10": 257.480361, "activity_20": 256.739949, "activity_30": 256.796728}, "trend_signal": 0, "fair_value": 232.242692, "relative_strength": -0.495643, "rate_of_change": 0.024941942930898395, "market_dynamics": 0.107681, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.029999, "high": 265.440002, "low": 259.640015, "close": 263.540009, "volume": 2256}, "trend_line": 257.959665, "activity_lines": {"activity_5": 261.447335, "activity_10": 258.905272, "activity_20": 257.457236, "activity_30": 257.154191}, "trend_signal": 0, "fair_value": 232.397628, "relative_strength": -2.647135, "rate_of_change": -0.015374846009294535, "market_dynamics": 0.161044, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.679993, "high": 265.690002, "low": 261.790009, "close": 262.459991, "volume": 356}, "trend_line": 257.809997, "activity_lines": {"activity_5": 261.803999, "activity_10": 260.101089, "activity_20": 258.027855, "activity_30": 257.444535}, "trend_signal": 0, "fair_value": 232.572628, "relative_strength": 0.286874, "rate_of_change": -0.05801992338607001, "market_dynamics": 0.298317, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.089996, "high": 265.089996, "low": 263.609985, "close": 264.730011, "volume": 586}, "trend_line": 257.944331, "activity_lines": {"activity_5": 263.286003, "activity_10": 261.586182, "activity_20": 258.77738, "activity_30": 257.890988}, "trend_signal": 0, "fair_value": 232.740961, "relative_strength": -0.815946, "rate_of_change": 0.05210581496572729, "market_dynamics": 0.366847, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.049988, "high": 266.589996, "low": 263.160004, "close": 264.519989, "volume": 882}, "trend_line": 257.733998, "activity_lines": {"activity_5": 263.883999, "activity_10": 262.592362, "activity_20": 259.451046, "activity_30": 258.315224}, "trend_signal": 1, "fair_value": 232.939166, "relative_strength": -3.23445, "rate_of_change": -0.08154201303225829, "market_dynamics": 0.369689, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.440002, "high": 263.440002, "low": 252.460007, "close": 252.460007, "volume": 204}, "trend_line": 257.189331, "activity_lines": {"activity_5": 260.202001, "activity_10": 260.888, "activity_20": 258.917808, "activity_30": 257.974966}, "trend_signal": 1, "fair_value": 233.047179, "relative_strength": -6.306934, "rate_of_change": -0.21132912391325417, "market_dynamics": 0.12716, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.539993, "high": 261.410004, "low": 254.860001, "close": 257.829987, "volume": 606}, "trend_line": 257.063998, "activity_lines": {"activity_5": 258.964663, "activity_10": 260.29418, "activity_20": 258.916807, "activity_30": 258.016299}, "trend_signal": 1, "fair_value": 233.141794, "relative_strength": -3.856255, "rate_of_change": -0.048731803730985665, "market_dynamics": 0.063302, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.230011, "high": 264.940002, "low": 256.140015, "close": 265.600006, "volume": 1528}, "trend_line": 257.167998, "activity_lines": {"activity_5": 260.697999, "activity_10": 261.149636, "activity_20": 259.651951, "activity_30": 258.567009}, "trend_signal": 1, "fair_value": 233.304679, "relative_strength": 1.628918, "rate_of_change": 0.04045685152690459, "market_dynamics": 0.176402, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.600006, "high": 268.049988, "low": 261.869995, "close": 262.019989, "volume": 277}, "trend_line": 257.473997, "activity_lines": {"activity_5": 261.028662, "activity_10": 261.397634, "activity_20": 259.973664, "activity_30": 258.880041}, "trend_signal": 1, "fair_value": 233.400127, "relative_strength": -0.813742, "rate_of_change": 0.11898797765653006, "market_dynamics": 0.200403, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.290009, "high": 265.869995, "low": 261.029999, "close": 267.079987, "volume": 1359}, "trend_line": 257.937331, "activity_lines": {"activity_5": 263.226659, "activity_10": 262.392905, "activity_20": 260.748568, "activity_30": 259.499782}, "trend_signal": 1, "fair_value": 233.59782, "relative_strength": 3.18264, "rate_of_change": 0.17995370616007286, "market_dynamics": 0.494071, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.709991, "high": 268.970001, "low": 267.369995, "close": 270.329987, "volume": 236}, "trend_line": 258.357997, "activity_lines": {"activity_5": 266.337323, "activity_10": 263.86163, "activity_20": 261.807186, "activity_30": 260.299308}, "trend_signal": 1, "fair_value": 233.809102, "relative_strength": 4.624939, "rate_of_change": 0.16308845189998486, "market_dynamics": 0.691381, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.350006, "high": 278.350006, "low": 274.350006, "close": 276.470001, "volume": 1055}, "trend_line": 259.095664, "activity_lines": {"activity_5": 270.303327, "activity_10": 266.300358, "activity_20": 263.434806, "activity_30": 261.467825}, "trend_signal": 1, "fair_value": 234.024999, "relative_strength": 2.848667, "rate_of_change": 0.28552125676991824, "market_dynamics": 0.883106, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.279999, "high": 277.350006, "low": 273.380005, "close": 271.589996, "volume": 1180}, "trend_line": 259.660997, "activity_lines": {"activity_5": 271.399994, "activity_10": 267.616722, "activity_20": 264.52752, "activity_30": 262.27391}, "trend_signal": 1, "fair_value": 234.209166, "relative_strength": 0.644314, "rate_of_change": 0.21819469738405564, "market_dynamics": 1.209687, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.279999, "high": 270.519989, "low": 263.480011, "close": 266.579987, "volume": 904}, "trend_line": 260.113663, "activity_lines": {"activity_5": 270.427326, "activity_10": 267.856175, "activity_20": 265.067281, "activity_30": 262.720297}, "trend_signal": 1, "fair_value": 234.370255, "relative_strength": 2.053561, "rate_of_change": 0.1743296086935864, "market_dynamics": 1.182275, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.869995, "high": 270.380005, "low": 265.429993, "close": 269.929993, "volume": 525}, "trend_line": 260.70233, "activity_lines": {"activity_5": 270.267326, "activity_10": 268.671084, "activity_20": 265.801852, "activity_30": 263.353609}, "trend_signal": 1, "fair_value": 234.560896, "relative_strength": 2.114048, "rate_of_change": 0.22631144908371986, "market_dynamics": 1.160581, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.73999, "high": 272.619995, "low": 268.73999, "close": 272.5, "volume": 1037}, "trend_line": 261.224663, "activity_lines": {"activity_5": 270.773995, "activity_10": 269.854903, "activity_20": 266.619805, "activity_30": 264.114749}, "trend_signal": 1, "fair_value": 234.787819, "relative_strength": 3.160264, "rate_of_change": 0.2003560919459382, "market_dynamics": 1.071932, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.220001, "high": 271.450012, "low": 265.730011, "close": 265.940002, "volume": 749}, "trend_line": 261.521997, "activity_lines": {"activity_5": 268.949331, "activity_10": 269.481632, "activity_20": 266.75271, "activity_30": 264.418964}, "trend_signal": 1, "fair_value": 234.969166, "relative_strength": -1.923237, "rate_of_change": 0.11382309640494319, "market_dynamics": 0.679856, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.200012, "high": 269.549988, "low": 263.399994, "close": 269.679993, "volume": 438}, "trend_line": 262.16533, "activity_lines": {"activity_5": 269.07333, "activity_10": 269.640904, "activity_20": 267.212757, "activity_30": 264.945286}, "trend_signal": 1, "fair_value": 235.199614, "relative_strength": -3.592227, "rate_of_change": 0.24599575078955374, "market_dynamics": 0.534711, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.25, "high": 272.690002, "low": 268.690002, "close": 273.079987, "volume": 683}, "trend_line": 262.734996, "activity_lines": {"activity_5": 270.457994, "activity_10": 270.344176, "activity_20": 267.988566, "activity_30": 265.649458}, "trend_signal": 1, "fair_value": 235.488717, "relative_strength": -2.039723, "rate_of_change": 0.21729265269364212, "market_dynamics": 0.495907, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.559998, "high": 277.970001, "low": 269.670013, "close": 277.920013, "volume": 248}, "trend_line": 263.276996, "activity_lines": {"activity_5": 273.022666, "activity_10": 271.726361, "activity_20": 269.127425, "activity_30": 266.629136}, "trend_signal": 1, "fair_value": 235.820448, "relative_strength": -0.900492, "rate_of_change": 0.20629151359797274, "market_dynamics": 0.516017, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.079987, "high": 280.200012, "low": 273.839996, "close": 280.200012, "volume": 499}, "trend_line": 263.71633, "activity_lines": {"activity_5": 275.814671, "activity_10": 273.326, "activity_20": 270.401045, "activity_30": 267.720944}, "trend_signal": 1, "fair_value": 236.14955, "relative_strength": -1.531828, "rate_of_change": 0.16687139654238184, "market_dynamics": 0.869777, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.399994, "high": 279.399994, "low": 276.440002, "close": 275.720001, "volume": 154}, "trend_line": 264.182331, "activity_lines": {"activity_5": 276.600004, "activity_10": 273.931637, "activity_20": 271.162665, "activity_30": 268.495374}, "trend_signal": 1, "fair_value": 236.45923, "relative_strength": -5.256208, "rate_of_change": 0.17670540159570278, "market_dynamics": 1.002132, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 280.809998, "low": 278.660004, "close": 279.690002, "volume": 2094}, "trend_line": 264.982998, "activity_lines": {"activity_5": 278.056671, "activity_10": 275.272729, "activity_20": 272.244379, "activity_30": 269.495869}, "trend_signal": 1, "fair_value": 236.830897, "relative_strength": -4.837305, "rate_of_change": 0.303073637426582, "market_dynamics": 1.320349, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.059998, "high": 281.059998, "low": 274.470001, "close": 276.98999, "volume": 4267}, "trend_line": 266.199664, "activity_lines": {"activity_5": 277.946, "activity_10": 275.975636, "activity_20": 272.986903, "activity_30": 270.270514}, "trend_signal": 1, "fair_value": 237.149935, "relative_strength": -6.120561, "rate_of_change": 0.459148703570776, "market_dynamics": 1.315982, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.73999, "high": 279.769989, "low": 267.899994, "close": 267.519989, "volume": 3175}, "trend_line": 267.248997, "activity_lines": {"activity_5": 274.417995, "activity_10": 274.767453, "activity_20": 272.76914, "activity_30": 270.355696}, "trend_signal": 1, "fair_value": 237.469999, "relative_strength": -8.941417, "rate_of_change": 0.39419020453759485, "market_dynamics": 0.821316, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.01001, "high": 270.079987, "low": 261.070007, "close": 269.809998, "volume": 4136}, "trend_line": 267.58133, "activity_lines": {"activity_5": 272.346661, "activity_10": 274.019452, "activity_20": 272.755188, "activity_30": 270.520922}, "trend_signal": 1, "fair_value": 237.765384, "relative_strength": -8.146525, "rate_of_change": 0.12435331983678337, "market_dynamics": 0.541692, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.609985, "high": 274.350006, "low": 269.5, "close": 273.890015, "volume": 2345}, "trend_line": 268.049664, "activity_lines": {"activity_5": 272.328001, "activity_10": 274.062183, "activity_20": 273.047189, "activity_30": 270.927934}, "trend_signal": 1, "fair_value": 238.044038, "relative_strength": -7.463991, "rate_of_change": 0.17502491672346018, "market_dynamics": 0.025044, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.890015, "high": 275.170013, "low": 266.959991, "close": 267.26001, "volume": 819}, "trend_line": 268.025332, "activity_lines": {"activity_5": 270.221338, "activity_10": 272.754912, "activity_20": 272.631286, "activity_30": 270.876988}, "trend_signal": 1, "fair_value": 238.304486, "relative_strength": -8.818326, "rate_of_change": -0.009077422309328223, "market_dynamics": -0.549176, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.5, "high": 263.940002, "low": 237.0, "close": 238.639999, "volume": 1903}, "trend_line": 267.562665, "activity_lines": {"activity_5": 259.403338, "activity_10": 266.288002, "activity_20": 269.481762, "activity_30": 268.98116}, "trend_signal": 0, "fair_value": 238.411922, "relative_strength": -8.785709, "rate_of_change": -0.17262062378492282, "market_dynamics": -0.727729, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.570007, "high": 247.580002, "low": 222.570007, "close": 237.100006, "volume": 918}, "trend_line": 266.778665, "activity_lines": {"activity_5": 250.628672, "activity_10": 260.167275, "activity_20": 266.296906, "activity_30": 267.015828}, "trend_signal": 0, "fair_value": 238.519743, "relative_strength": -7.530586, "rate_of_change": -0.29301546985263877, "market_dynamics": -0.932674, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.100006, "high": 251.820007, "low": 237.100006, "close": 251.820007, "volume": 1005}, "trend_line": 266.429999, "activity_lines": {"activity_5": 248.788673, "activity_10": 257.465094, "activity_20": 264.656716, "activity_30": 266.050753}, "trend_signal": 0, "fair_value": 238.754102, "relative_strength": -7.009992, "rate_of_change": -0.13069485897606548, "market_dynamics": -1.158727, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.889999, "high": 257.730011, "low": 250.889999, "close": 256.799988, "volume": 890}, "trend_line": 266.205331, "activity_lines": {"activity_5": 249.808, "activity_10": 256.184365, "activity_20": 263.578953, "activity_30": 265.429462}, "trend_signal": 0, "fair_value": 238.983012, "relative_strength": -8.523804, "rate_of_change": -0.08432533905463412, "market_dynamics": -1.148865, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.799988, "high": 262.279999, "low": 256.799988, "close": 263.140015, "volume": 1222}, "trend_line": 266.227999, "activity_lines": {"activity_5": 254.080004, "activity_10": 256.400367, "activity_20": 263.198669, "activity_30": 265.231699}, "trend_signal": 0, "fair_value": 239.277627, "relative_strength": -8.475241, "rate_of_change": 0.008515231424877109, "market_dynamics": -1.027888, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.5, "high": 266.540009, "low": 263.670013, "close": 264.820007, "volume": 1252}, "trend_line": 266.230999, "activity_lines": {"activity_5": 259.186672, "activity_10": 257.222732, "activity_20": 263.018622, "activity_30": 265.140861}, "trend_signal": 0, "fair_value": 239.618589, "relative_strength": -10.187757, "rate_of_change": 0.0011268536785215828, "market_dynamics": -0.842273, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.820007, "high": 268.170013, "low": 264.820007, "close": 268.420013, "volume": 936}, "trend_line": 266.361, "activity_lines": {"activity_5": 263.748008, "activity_10": 258.920916, "activity_20": 263.189813, "activity_30": 265.282088}, "trend_signal": 0, "fair_value": 239.940256, "relative_strength": -11.712368, "rate_of_change": 0.04883015144303047, "market_dynamics": -0.651371, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.299988, "high": 268.220001, "low": 262.850006, "close": 265.309998, "volume": 2700}, "trend_line": 266.789333, "activity_lines": {"activity_5": 265.184672, "activity_10": 260.037278, "activity_20": 263.072004, "activity_30": 265.214281}, "trend_signal": 0, "fair_value": 240.230833, "relative_strength": -9.982344, "rate_of_change": 0.16080920254842457, "market_dynamics": -0.406157, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.959991, "high": 271.600006, "low": 268.089996, "close": 269.119995, "volume": 2858}, "trend_line": 267.165666, "activity_lines": {"activity_5": 266.992002, "activity_10": 261.928185, "activity_20": 263.351289, "activity_30": 265.364647}, "trend_signal": 0, "fair_value": 240.575769, "relative_strength": -9.944375, "rate_of_change": 0.14105998758203284, "market_dynamics": -0.182453, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.170013, "high": 269.589996, "low": 265.390015, "close": 267.529999, "volume": 276}, "trend_line": 267.229999, "activity_lines": {"activity_5": 267.448, "activity_10": 263.616729, "activity_20": 263.464003, "activity_30": 265.388152}, "trend_signal": 0, "fair_value": 240.903845, "relative_strength": -11.424389, "rate_of_change": 0.0240798157050739, "market_dynamics": -0.057769, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.450012, "high": 268.450012, "low": 265.51001, "close": 265.51001, "volume": 16}, "trend_line": 267.346333, "activity_lines": {"activity_5": 266.938003, "activity_10": 264.933094, "activity_20": 263.394575, "activity_30": 265.277185}, "trend_signal": 0, "fair_value": 241.302371, "relative_strength": -9.234335, "rate_of_change": 0.0435332860963693, "market_dynamics": 0.048693, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.399994, "high": 265.119995, "low": 261.040009, "close": 261.040009, "volume": 174}, "trend_line": 267.145001, "activity_lines": {"activity_5": 264.892005, "activity_10": 264.948186, "activity_20": 262.93548, "activity_30": 264.870325}, "trend_signal": 0, "fair_value": 241.663012, "relative_strength": -10.088116, "rate_of_change": -0.07530755995072363, "market_dynamics": 0.01888, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.880005, "high": 268.049988, "low": 258.880005, "close": 269.079987, "volume": 249}, "trend_line": 267.103334, "activity_lines": {"activity_5": 266.018, "activity_10": 265.98982, "activity_20": 263.322478, "activity_30": 264.995163}, "trend_signal": 0, "fair_value": 242.064294, "relative_strength": -8.283986, "rate_of_change": -0.015597147558063894, "market_dynamics": 0.001555, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.769989, "high": 267.769989, "low": 263.320007, "close": 263.359985, "volume": 267}, "trend_line": 266.666334, "activity_lines": {"activity_5": 264.985995, "activity_10": 265.677635, "activity_20": 263.217667, "activity_30": 264.753657}, "trend_signal": 0, "fair_value": 242.369038, "relative_strength": -9.714407, "rate_of_change": -0.1636070929762381, "market_dynamics": 0.034598, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.160004, "high": 262.029999, "low": 258.839996, "close": 258.769989, "volume": 840}, "trend_line": 266.239, "activity_lines": {"activity_5": 262.807992, "activity_10": 264.411632, "activity_20": 262.734571, "activity_30": 264.244215}, "trend_signal": 0, "fair_value": 242.659294, "relative_strength": -12.006561, "rate_of_change": -0.1602504499124476, "market_dynamics": 0.122439, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.920013, "high": 261.600006, "low": 257.140015, "close": 261.600006, "volume": 3058}, "trend_line": 266.073001, "activity_lines": {"activity_5": 262.157328, "activity_10": 263.739634, "activity_20": 262.620619, "activity_30": 263.944925}, "trend_signal": 0, "fair_value": 242.929358, "relative_strength": -11.290842, "rate_of_change": -0.06234961820018831, "market_dynamics": 0.358953, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.109985, "high": 274.440002, "low": 259.269989, "close": 269.040009, "volume": 915}, "trend_line": 266.043334, "activity_lines": {"activity_5": 264.247333, "activity_10": 264.478908, "activity_20": 263.288525, "activity_30": 264.136345}, "trend_signal": 0, "fair_value": 243.22423, "relative_strength": -9.467957, "rate_of_change": -0.011149947528859123, "market_dynamics": 0.489408, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.540009, "high": 273.200012, "low": 265.570007, "close": 267.070007, "volume": 3811}, "trend_line": 265.862335, "activity_lines": {"activity_5": 265.147337, "activity_10": 264.848728, "activity_20": 263.761573, "activity_30": 264.202582}, "trend_signal": 0, "fair_value": 243.516025, "relative_strength": -8.169605, "rate_of_change": -0.06803365349497632, "market_dynamics": 0.682722, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.329987, "high": 279.380005, "low": 269.26001, "close": 279.380005, "volume": 367}, "trend_line": 266.310335, "activity_lines": {"activity_5": 270.284672, "activity_10": 267.424729, "activity_20": 265.420049, "activity_30": 265.07469}, "trend_signal": 0, "fair_value": 243.857499, "relative_strength": -7.642054, "rate_of_change": 0.16850826199207042, "market_dynamics": 0.852808, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.899994, "high": 284.880005, "low": 279.850006, "close": 283.269989, "volume": 666}, "trend_line": 266.763335, "activity_lines": {"activity_5": 275.650667, "activity_10": 270.521454, "activity_20": 267.422857, "activity_30": 266.168861}, "trend_signal": 0, "fair_value": 244.213974, "relative_strength": -8.320676, "rate_of_change": 0.17010229813273095, "market_dynamics": 1.001121, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.25, "high": 288.579987, "low": 283.029999, "close": 286.059998, "volume": 605}, "trend_line": 267.196002, "activity_lines": {"activity_5": 280.313332, "activity_10": 273.839272, "activity_20": 269.615143, "activity_30": 267.413807}, "trend_signal": 1, "fair_value": 244.610768, "relative_strength": -8.548844, "rate_of_change": 0.16219132962932767, "market_dynamics": 1.210741, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.23999, "high": 285.649994, "low": 279.269989, "close": 279.269989, "volume": 626}, "trend_line": 267.241001, "activity_lines": {"activity_5": 281.081995, "activity_10": 275.548906, "activity_20": 270.934951, "activity_30": 268.192774}, "trend_signal": 1, "fair_value": 245.013204, "relative_strength": -8.074132, "rate_of_change": 0.016841195101400357, "market_dynamics": 1.290326, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.369995, "high": 281.890015, "low": 277.109985, "close": 281.01001, "volume": 382}, "trend_line": 267.268001, "activity_lines": {"activity_5": 281.748666, "activity_10": 277.243454, "activity_20": 272.219666, "activity_30": 269.081097}, "trend_signal": 1, "fair_value": 245.432115, "relative_strength": -5.985397, "rate_of_change": 0.010103240108745012, "market_dynamics": 1.291769, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.149994, "high": 287.76001, "low": 283.51001, "close": 287.390015, "volume": 1119}, "trend_line": 267.657001, "activity_lines": {"activity_5": 283.612671, "activity_10": 279.881094, "activity_20": 273.973001, "activity_30": 270.379292}, "trend_signal": 1, "fair_value": 245.891922, "relative_strength": -5.759472, "rate_of_change": 0.1455467914394859, "market_dynamics": 1.33313, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.48999, "high": 289.630005, "low": 285.640015, "close": 287.190002, "volume": 860}, "trend_line": 267.907001, "activity_lines": {"activity_5": 284.876005, "activity_10": 282.045457, "activity_20": 275.56162, "activity_30": 271.639485}, "trend_signal": 1, "fair_value": 246.38423, "relative_strength": -5.009575, "rate_of_change": 0.09340312379873075, "market_dynamics": 1.30999, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.869995, "high": 288.440002, "low": 286.149994, "close": 286.480011, "volume": 2921}, "trend_line": 268.223335, "activity_lines": {"activity_5": 285.641341, "activity_10": 283.564004, "activity_20": 276.968097, "activity_30": 272.837744}, "trend_signal": 1, "fair_value": 246.877179, "relative_strength": -5.765556, "rate_of_change": 0.11807604833740061, "market_dynamics": 1.461981, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.570007, "high": 291.26001, "low": 283.820007, "close": 291.070007, "volume": 4426}, "trend_line": 269.008336, "activity_lines": {"activity_5": 287.908675, "activity_10": 285.464732, "activity_20": 278.708574, "activity_30": 274.311723}, "trend_signal": 1, "fair_value": 247.402243, "relative_strength": -5.333452, "rate_of_change": 0.2926669299671356, "market_dynamics": 1.62663, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.279999, "high": 297.859985, "low": 286.809998, "close": 284.48999, "volume": 2740}, "trend_line": 269.497669, "activity_lines": {"activity_5": 287.196002, "activity_10": 285.768548, "activity_20": 279.714525, "activity_30": 275.310539}, "trend_signal": 1, "fair_value": 247.914935, "relative_strength": -4.565503, "rate_of_change": 0.18190254148852392, "market_dynamics": 1.521414, "expectation": {"probability": 54.3252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.640015, "high": 293.23999, "low": 284.5, "close": 291.929993, "volume": 3076}, "trend_line": 270.099002, "activity_lines": {"activity_5": 288.731331, "activity_10": 287.108365, "activity_20": 281.337715, "activity_30": 276.757786}, "trend_signal": 1, "fair_value": 248.482115, "relative_strength": -1.249515, "rate_of_change": 0.22313105795360738, "market_dynamics": 1.602505, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.690002, "high": 297.649994, "low": 293.910004, "close": 294.029999, "volume": 653}, "trend_line": 270.991335, "activity_lines": {"activity_5": 290.663997, "activity_10": 288.601819, "activity_20": 283.052286, "activity_30": 278.301721}, "trend_signal": 1, "fair_value": 249.050512, "relative_strength": -2.155581, "rate_of_change": 0.3303725646494643, "market_dynamics": 1.546074, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.109985, "high": 301.609985, "low": 295.109985, "close": 300.619995, "volume": 1427}, "trend_line": 273.057334, "activity_lines": {"activity_5": 294.337329, "activity_10": 291.097818, "activity_20": 285.268286, "activity_30": 280.213248}, "trend_signal": 1, "fair_value": 249.641602, "relative_strength": -1.430085, "rate_of_change": 0.762385631260141, "market_dynamics": 1.53212, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.079987, "high": 301.570007, "low": 296.149994, "close": 295.549988, "volume": 199}, "trend_line": 275.005667, "activity_lines": {"activity_5": 295.377993, "activity_10": 292.40727, "activity_20": 286.834237, "activity_30": 281.664387}, "trend_signal": 1, "fair_value": 250.159422, "relative_strength": -2.25469, "rate_of_change": 0.7135252408199337, "market_dynamics": 1.615497, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.049988, "high": 302.100006, "low": 296.829987, "close": 299.809998, "volume": 294}, "trend_line": 276.605334, "activity_lines": {"activity_5": 297.539995, "activity_10": 294.195269, "activity_20": 288.64157, "activity_30": 283.264666}, "trend_signal": 1, "fair_value": 250.71205, "relative_strength": -3.048542, "rate_of_change": 0.581685103965516, "market_dynamics": 1.477711, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.470001, "high": 297.470001, "low": 287.690002, "close": 290.049988, "volume": 773}, "trend_line": 277.713667, "activity_lines": {"activity_5": 295.427326, "activity_10": 293.866904, "activity_20": 289.373046, "activity_30": 284.132063}, "trend_signal": 1, "fair_value": 251.160063, "relative_strength": -2.962072, "rate_of_change": 0.4006911161011664, "market_dynamics": 1.090213, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.140015, "high": 296.959991, "low": 290.899994, "close": 296.450012, "volume": 5142}, "trend_line": 278.824, "activity_lines": {"activity_5": 295.573332, "activity_10": 294.653815, "activity_20": 290.586951, "activity_30": 285.34086}, "trend_signal": 1, "fair_value": 251.668973, "relative_strength": -2.074023, "rate_of_change": 0.39981215616587773, "market_dynamics": 0.848873, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.019989, "high": 300.329987, "low": 292.720001, "close": 299.179993, "volume": 1572}, "trend_line": 279.969333, "activity_lines": {"activity_5": 296.467997, "activity_10": 295.768724, "activity_20": 291.881427, "activity_30": 286.654149}, "trend_signal": 1, "fair_value": 252.221217, "relative_strength": -1.054203, "rate_of_change": 0.4107727455312289, "market_dynamics": 0.627563, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.079987, "high": 299.359985, "low": 295.790009, "close": 297.369995, "volume": 259}, "trend_line": 280.934332, "activity_lines": {"activity_5": 296.85533, "activity_10": 296.323632, "activity_20": 292.824569, "activity_30": 287.776773}, "trend_signal": 1, "fair_value": 252.781922, "relative_strength": -1.577458, "rate_of_change": 0.3446802511044942, "market_dynamics": 0.321794, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.320007, "high": 302.329987, "low": 294.48999, "close": 295.910004, "volume": 607}, "trend_line": 281.954333, "activity_lines": {"activity_5": 296.634666, "activity_10": 296.498543, "activity_20": 293.49376, "activity_30": 288.742945}, "trend_signal": 1, "fair_value": 253.325961, "relative_strength": -4.443085, "rate_of_change": 0.36307452803598106, "market_dynamics": 0.233242, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.619995, "high": 294.73999, "low": 294.390015, "close": 294.73999, "volume": 72}, "trend_line": 282.808332, "activity_lines": {"activity_5": 296.283997, "activity_10": 296.253087, "activity_20": 293.914188, "activity_30": 289.567826}, "trend_signal": 1, "fair_value": 253.862499, "relative_strength": -4.153933, "rate_of_change": 0.30288557402662347, "market_dynamics": -0.095892, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.820007, "high": 301.160004, "low": 296.820007, "close": 298.980011, "volume": 430}, "trend_line": 283.856666, "activity_lines": {"activity_5": 297.034001, "activity_10": 296.727454, "activity_20": 294.665284, "activity_30": 290.61116}, "trend_signal": 1, "fair_value": 254.431538, "relative_strength": -4.0451, "rate_of_change": 0.37068709842679287, "market_dynamics": -0.301809, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.480011, "high": 316.290009, "low": 305.480011, "close": 315.130005, "volume": 1708}, "trend_line": 285.510666, "activity_lines": {"activity_5": 302.998669, "activity_10": 300.048182, "activity_20": 296.879666, "activity_30": 292.628795}, "trend_signal": 1, "fair_value": 255.088012, "relative_strength": 0.568109, "rate_of_change": 0.5826884474152163, "market_dynamics": -0.081506, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.540009, "high": 318.609985, "low": 313.140015, "close": 316.600006, "volume": 1925}, "trend_line": 287.362666, "activity_lines": {"activity_5": 308.390004, "activity_10": 303.372366, "activity_20": 299.095619, "activity_30": 294.634559}, "trend_signal": 1, "fair_value": 255.721089, "relative_strength": 1.006792, "rate_of_change": 0.6486622814994852, "market_dynamics": 0.321917, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.390015, "high": 316.390015, "low": 306.709991, "close": 307.359985, "volume": 3198}, "trend_line": 288.638666, "activity_lines": {"activity_5": 309.419332, "activity_10": 304.633817, "activity_20": 300.253808, "activity_30": 295.924709}, "trend_signal": 1, "fair_value": 256.270832, "relative_strength": 0.370088, "rate_of_change": 0.4440381966667899, "market_dynamics": 0.652917, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.899994, "high": 311.170013, "low": 305.459991, "close": 310.660004, "volume": 3960}, "trend_line": 290.215333, "activity_lines": {"activity_5": 310.785333, "activity_10": 306.358, "activity_20": 301.600808, "activity_30": 297.34544}, "trend_signal": 1, "fair_value": 256.846986, "relative_strength": 0.12357, "rate_of_change": 0.5462424774371657, "market_dynamics": 0.936228, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.399994, "high": 322.329987, "low": 307.399994, "close": 322.839996, "volume": 3713}, "trend_line": 292.351, "activity_lines": {"activity_5": 315.149998, "activity_10": 309.921999, "activity_20": 303.996999, "activity_30": 299.450257}, "trend_signal": 1, "fair_value": 257.491538, "relative_strength": 3.408327, "rate_of_change": 0.7358904775717043, "market_dynamics": 1.09862, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.589996, "high": 340.359985, "low": 324.51001, "close": 337.140015, "volume": 2693}, "trend_line": 294.869, "activity_lines": {"activity_5": 322.69067, "activity_10": 315.606184, "activity_20": 307.585333, "activity_30": 302.339871}, "trend_signal": 1, "fair_value": 258.248845, "relative_strength": 8.999306, "rate_of_change": 0.8612934452079963, "market_dynamics": 1.240798, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.01001, "high": 333.459991, "low": 330.410004, "close": 332.98999, "volume": 443}, "trend_line": 297.000666, "activity_lines": {"activity_5": 327.380666, "activity_10": 319.845637, "activity_20": 310.53719, "activity_30": 304.79929}, "trend_signal": 1, "fair_value": 259.000512, "relative_strength": 5.277734, "rate_of_change": 0.7229196694125173, "market_dynamics": 1.393836, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.730011, "high": 341.690002, "low": 329.100006, "close": 337.720001, "volume": 1945}, "trend_line": 299.355666, "activity_lines": {"activity_5": 332.554667, "activity_10": 324.297455, "activity_20": 313.739904, "activity_30": 307.426344}, "trend_signal": 1, "fair_value": 259.782948, "relative_strength": 5.109924, "rate_of_change": 0.792927514849398, "market_dynamics": 1.601451, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.619995, "high": 331.619995, "low": 311.540009, "close": 316.890015, "volume": 1297}, "trend_line": 300.606, "activity_lines": {"activity_5": 328.761338, "activity_10": 324.201821, "activity_20": 314.705334, "activity_30": 308.557592}, "trend_signal": 1, "fair_value": 260.379294, "relative_strength": 5.384816, "rate_of_change": 0.4176750741708057, "market_dynamics": 1.311656, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.019989, "high": 319.089996, "low": 307.019989, "close": 311.309998, "volume": 3305}, "trend_line": 301.540667, "activity_lines": {"activity_5": 322.69267, "activity_10": 322.688911, "activity_20": 315.020477, "activity_30": 309.248172}, "trend_signal": 1, "fair_value": 260.995448, "relative_strength": 3.130664, "rate_of_change": 0.310927592928947, "market_dynamics": 0.894034, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.019989, "high": 316.380005, "low": 302.25, "close": 301.649994, "volume": 6216}, "trend_line": 302.060333, "activity_lines": {"activity_5": 314.172667, "activity_10": 319.195455, "activity_20": 314.333334, "activity_30": 309.255226}, "trend_signal": 1, "fair_value": 261.544102, "relative_strength": 3.366164, "rate_of_change": 0.17233695380796824, "market_dynamics": 0.477527, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.0, "high": 312.869995, "low": 295.559998, "close": 300.209991, "volume": 13784}, "trend_line": 302.758333, "activity_lines": {"activity_5": 307.538664, "activity_10": 315.685272, "activity_20": 313.504143, "activity_30": 309.135849}, "trend_signal": 1, "fair_value": 262.057179, "relative_strength": 1.590654, "rate_of_change": 0.231079663147951, "market_dynamics": -0.071583, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.369995, "high": 318.709991, "low": 301.380005, "close": 312.450012, "volume": 4064}, "trend_line": 303.806333, "activity_lines": {"activity_5": 307.170001, "activity_10": 314.698547, "activity_20": 313.818477, "activity_30": 309.761118}, "trend_signal": 1, "fair_value": 262.674871, "relative_strength": 0.538824, "rate_of_change": 0.3461506706076367, "market_dynamics": -0.288223, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.279999, "high": 327.200012, "low": 307.299988, "close": 321.040009, "volume": 7197}, "trend_line": 304.928, "activity_lines": {"activity_5": 311.349337, "activity_10": 315.181094, "activity_20": 314.890716, "activity_30": 310.872968}, "trend_signal": 1, "fair_value": 263.340833, "relative_strength": -0.939248, "rate_of_change": 0.369204614309341, "market_dynamics": -0.34415, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.089996, "high": 329.959991, "low": 315.940002, "close": 328.890015, "volume": 2763}, "trend_line": 306.318, "activity_lines": {"activity_5": 317.868675, "activity_10": 316.902187, "activity_20": 316.563003, "activity_30": 312.418905}, "trend_signal": 1, "fair_value": 264.046474, "relative_strength": -1.058442, "rate_of_change": 0.4558453143037, "market_dynamics": -0.34236, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 326.040009, "low": 318.450012, "close": 319.019989, "volume": 4042}, "trend_line": 307.402666, "activity_lines": {"activity_5": 319.926003, "activity_10": 316.71873, "activity_20": 317.140811, "activity_30": 313.238388}, "trend_signal": 1, "fair_value": 264.700192, "relative_strength": -1.534315, "rate_of_change": 0.35409802884584873, "market_dynamics": -0.35517, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.529999, "high": 326.029999, "low": 319.820007, "close": 325.290009, "volume": 2942}, "trend_line": 308.543333, "activity_lines": {"activity_5": 322.915338, "activity_10": 318.004731, "activity_20": 318.221288, "activity_30": 314.39241}, "trend_signal": 1, "fair_value": 265.372948, "relative_strength": -0.792312, "rate_of_change": 0.37106607266704955, "market_dynamics": -0.294407, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.649994, "high": 338.940002, "low": 321.850006, "close": 336.670013, "volume": 5795}, "trend_line": 310.282667, "activity_lines": {"activity_5": 328.026007, "activity_10": 321.499824, "activity_20": 320.252623, "activity_30": 316.207035}, "trend_signal": 1, "fair_value": 266.099294, "relative_strength": 0.474027, "rate_of_change": 0.5637243829215993, "market_dynamics": -0.204368, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.380005, "high": 341.059998, "low": 333.170013, "close": 335.0, "volume": 5368}, "trend_line": 311.718334, "activity_lines": {"activity_5": 330.965338, "activity_10": 324.710368, "activity_20": 321.930813, "activity_30": 317.801701}, "trend_signal": 1, "fair_value": 266.771923, "relative_strength": 0.267878, "rate_of_change": 0.46269648700680516, "market_dynamics": -0.09517, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.470001, "high": 338.269989, "low": 329.769989, "close": 338.519989, "volume": 3256}, "trend_line": 313.201334, "activity_lines": {"activity_5": 334.147333, "activity_10": 328.231638, "activity_20": 323.752526, "activity_30": 319.53084}, "trend_signal": 1, "fair_value": 267.470512, "relative_strength": 0.480052, "rate_of_change": 0.4757500083392423, "market_dynamics": 0.033767, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.459991, "high": 344.089996, "low": 337.720001, "close": 343.079987, "volume": 4931}, "trend_line": 314.616667, "activity_lines": {"activity_5": 338.207328, "activity_10": 332.087272, "activity_20": 325.820239, "activity_30": 321.458495}, "trend_signal": 1, "fair_value": 268.159615, "relative_strength": 0.722319, "rate_of_change": 0.4518923920036792, "market_dynamics": 0.221265, "expectation": {"probability": 53.5595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/094430ea-93e4-46b5-ad1f-63b2e4d105bb/", "share_image": "https://sharemaestro.com/terminal/094430ea-93e4-46b5-ad1f-63b2e4d105bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}