{"ticker": {"uuid": "09456bc3-a9d2-4eaa-acc3-661fc599f05a", "symbol": "CPI", "name": "Chumporn Palm Oil Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPI rose 1.76%, moving from 3.40 to 3.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.46, "volume": 2178100}, "trend_line": 3.238998, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.429455, "activity_20": 3.41506, "activity_30": 3.345023}, "trend_signal": 1, "fair_value": 2.54194, "relative_strength": -4.39767, "rate_of_change": 0.45812531189646666, "market_dynamics": -0.412796, "expectation": {"probability": 47.1545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.379938, "high": 2.396351, "low": 2.363524, "close": 2.379938, "volume": 876500}, "trend_line": 2.356128, "activity_lines": {"activity_5": 2.372278, "activity_10": 2.360838, "activity_20": 2.376798, "activity_30": 2.370697}, "trend_signal": 1, "fair_value": 2.158747, "relative_strength": -1.179956, "rate_of_change": 0.06485175195287159, "market_dynamics": -0.322916, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.363524, "high": 2.396351, "low": 2.330697, "close": 2.347111, "volume": 1028900}, "trend_line": 2.357073, "activity_lines": {"activity_5": 2.365713, "activity_10": 2.359346, "activity_20": 2.373795, "activity_30": 2.370115}, "trend_signal": 1, "fair_value": 2.16801, "relative_strength": -1.489594, "rate_of_change": 0.04010817748442341, "market_dynamics": -0.42318, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.347111, "high": 2.347111, "low": 2.297871, "close": 2.314284, "volume": 1267300}, "trend_line": 2.357435, "activity_lines": {"activity_5": 2.348205, "activity_10": 2.351886, "activity_20": 2.36753, "activity_30": 2.367355}, "trend_signal": 0, "fair_value": 2.17724, "relative_strength": 1.268974, "rate_of_change": 0.015358030913763528, "market_dynamics": -0.556305, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.297871, "high": 2.314284, "low": 2.166564, "close": 2.265044, "volume": 2097700}, "trend_line": 2.356157, "activity_lines": {"activity_5": 2.317567, "activity_10": 2.336368, "activity_20": 2.35667, "activity_30": 2.361394}, "trend_signal": 0, "fair_value": 2.186199, "relative_strength": -0.149623, "rate_of_change": -0.05421146288233238, "market_dynamics": -0.710941, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.265044, "high": 2.281457, "low": 2.215804, "close": 2.248631, "volume": 568200}, "trend_line": 2.354331, "activity_lines": {"activity_5": 2.288023, "activity_10": 2.319357, "activity_20": 2.344575, "activity_30": 2.354457}, "trend_signal": 0, "fair_value": 2.195008, "relative_strength": 0.328955, "rate_of_change": -0.07749908006978666, "market_dynamics": -0.907482, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.248631, "high": 2.248631, "low": 2.215804, "close": 2.232217, "volume": 637500}, "trend_line": 2.352981, "activity_lines": {"activity_5": 2.261761, "activity_10": 2.300855, "activity_20": 2.331252, "activity_30": 2.346578}, "trend_signal": 0, "fair_value": 2.203801, "relative_strength": -1.885758, "rate_of_change": -0.05734113002801909, "market_dynamics": -1.026782, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.232217, "high": 2.248631, "low": 2.215804, "close": 2.248631, "volume": 927000}, "trend_line": 2.352179, "activity_lines": {"activity_5": 2.250819, "activity_10": 2.287128, "activity_20": 2.320343, "activity_30": 2.339846}, "trend_signal": 0, "fair_value": 2.212832, "relative_strength": -1.605417, "rate_of_change": -0.03408442312114681, "market_dynamics": -1.115145, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24863, "high": 2.462004, "low": 2.232217, "close": 2.379938, "volume": 12668200}, "trend_line": 2.35473, "activity_lines": {"activity_5": 2.290211, "activity_10": 2.299065, "activity_20": 2.322711, "activity_30": 2.341637}, "trend_signal": 0, "fair_value": 2.222572, "relative_strength": 3.410509, "rate_of_change": 0.10845263051833937, "market_dynamics": -0.616664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.412764, "high": 2.494831, "low": 2.396351, "close": 2.445591, "volume": 5022900}, "trend_line": 2.358958, "activity_lines": {"activity_5": 2.347111, "activity_10": 2.32264, "activity_20": 2.331992, "activity_30": 2.347499}, "trend_signal": 0, "fair_value": 2.232733, "relative_strength": 7.370293, "rate_of_change": 0.17955349445583563, "market_dynamics": -0.017633, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.462004, "high": 2.494831, "low": 2.232217, "close": 2.248631, "volume": 5662600}, "trend_line": 2.355596, "activity_lines": {"activity_5": 2.326321, "activity_10": 2.308913, "activity_20": 2.322569, "activity_30": 2.340381}, "trend_signal": 0, "fair_value": 2.24172, "relative_strength": -1.383094, "rate_of_change": -0.14252055356645127, "market_dynamics": 0.265434, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.281457, "high": 2.363524, "low": 2.24863, "close": 2.314284, "volume": 1979900}, "trend_line": 2.353911, "activity_lines": {"activity_5": 2.327415, "activity_10": 2.309509, "activity_20": 2.320537, "activity_30": 2.337716}, "trend_signal": 0, "fair_value": 2.251128, "relative_strength": 2.739958, "rate_of_change": -0.07153179068056299, "market_dynamics": 0.597445, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.314284, "high": 2.412764, "low": 2.314284, "close": 2.396351, "volume": 2644700}, "trend_line": 2.356497, "activity_lines": {"activity_5": 2.350394, "activity_10": 2.326221, "activity_20": 2.326868, "activity_30": 2.340454}, "trend_signal": 0, "fair_value": 2.261062, "relative_strength": 3.600828, "rate_of_change": 0.10985971857049723, "market_dynamics": 0.535242, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.379938, "high": 2.429178, "low": 2.34711, "close": 2.363524, "volume": 1556200}, "trend_line": 2.357477, "activity_lines": {"activity_5": 2.352582, "activity_10": 2.336069, "activity_20": 2.329838, "activity_30": 2.340907}, "trend_signal": 0, "fair_value": 2.270652, "relative_strength": 2.159979, "rate_of_change": 0.04158715245552016, "market_dynamics": 0.366023, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.363524, "high": 2.379938, "low": 2.314284, "close": 2.330697, "volume": 913600}, "trend_line": 2.357363, "activity_lines": {"activity_5": 2.344922, "activity_10": 2.339053, "activity_20": 2.329681, "activity_30": 2.33918}, "trend_signal": 0, "fair_value": 2.280165, "relative_strength": 1.683154, "rate_of_change": -0.004835678142350805, "market_dynamics": 0.465162, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.347111, "high": 2.363524, "low": 2.297871, "close": 2.314284, "volume": 602900}, "trend_line": 2.357214, "activity_lines": {"activity_5": 2.339451, "activity_10": 2.33786, "activity_20": 2.32804, "activity_30": 2.3364}, "trend_signal": 0, "fair_value": 2.289439, "relative_strength": 1.348933, "rate_of_change": -0.006320621813439624, "market_dynamics": 0.485938, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.314284, "high": 2.330697, "low": 2.265044, "close": 2.314284, "volume": 1002100}, "trend_line": 2.353993, "activity_lines": {"activity_5": 2.329603, "activity_10": 2.335472, "activity_20": 2.326477, "activity_30": 2.333631}, "trend_signal": 0, "fair_value": 2.298714, "relative_strength": 2.686743, "rate_of_change": -0.13664436067323196, "market_dynamics": 0.350555, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.314284, "high": 2.478417, "low": 2.265044, "close": 2.297871, "volume": 7673300}, "trend_line": 2.350226, "activity_lines": {"activity_5": 2.314284, "activity_10": 2.328608, "activity_20": 2.323429, "activity_30": 2.33001}, "trend_signal": 0, "fair_value": 2.307839, "relative_strength": 5.402287, "rate_of_change": -0.1600259643932609, "market_dynamics": 0.347727, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.297871, "high": 2.330697, "low": 2.281457, "close": 2.297871, "volume": 700600}, "trend_line": 2.342875, "activity_lines": {"activity_5": 2.30553, "activity_10": 2.320849, "activity_20": 2.320615, "activity_30": 2.326632}, "trend_signal": 0, "fair_value": 2.316963, "relative_strength": 7.651433, "rate_of_change": -0.3127784306700857, "market_dynamics": 0.276407, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.281457, "high": 2.297871, "low": 2.265044, "close": 2.281457, "volume": 643800}, "trend_line": 2.337025, "activity_lines": {"activity_5": 2.295682, "activity_10": 2.311598, "activity_20": 2.316551, "activity_30": 2.32267}, "trend_signal": 0, "fair_value": 2.325938, "relative_strength": 5.843495, "rate_of_change": -0.2496932188016727, "market_dynamics": 0.194989, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.29787, "high": 2.297871, "low": 2.232217, "close": 2.281457, "volume": 1089000}, "trend_line": 2.33015, "activity_lines": {"activity_5": 2.289117, "activity_10": 2.305331, "activity_20": 2.312877, "activity_30": 2.319085}, "trend_signal": 0, "fair_value": 2.334869, "relative_strength": 9.499425, "rate_of_change": -0.2941774264288985, "market_dynamics": 0.094056, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.281457, "high": 2.281457, "low": 2.182977, "close": 2.215804, "volume": 998300}, "trend_line": 2.323038, "activity_lines": {"activity_5": 2.262855, "activity_10": 2.286531, "activity_20": 2.30342, "activity_30": 2.311707}, "trend_signal": 0, "fair_value": 2.343379, "relative_strength": 7.002867, "rate_of_change": -0.30521640237753916, "market_dynamics": -0.285723, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.232217, "high": 2.232217, "low": 2.19939, "close": 2.19939, "volume": 552500}, "trend_line": 2.318114, "activity_lines": {"activity_5": 2.237688, "activity_10": 2.266536, "activity_20": 2.293181, "activity_30": 2.30373}, "trend_signal": 0, "fair_value": 2.351472, "relative_strength": 3.711824, "rate_of_change": -0.2119638163473834, "market_dynamics": -0.643823, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.215804, "high": 2.232217, "low": 2.19939, "close": 2.19939, "volume": 731400}, "trend_line": 2.312643, "activity_lines": {"activity_5": 2.219086, "activity_10": 2.250123, "activity_20": 2.283646, "activity_30": 2.29607}, "trend_signal": 0, "fair_value": 2.359343, "relative_strength": 5.751078, "rate_of_change": -0.23601082604220516, "market_dynamics": -0.949908, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.215804, "high": 2.232217, "low": 2.182977, "close": 2.232217, "volume": 475300}, "trend_line": 2.308813, "activity_lines": {"activity_5": 2.217992, "activity_10": 2.242662, "activity_20": 2.277784, "activity_30": 2.290882}, "trend_signal": 0, "fair_value": 2.367468, "relative_strength": 5.149278, "rate_of_change": -0.16561138057193533, "market_dynamics": -1.099328, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.232217, "high": 2.248631, "low": 2.182977, "close": 2.19939, "volume": 951700}, "trend_line": 2.304436, "activity_lines": {"activity_5": 2.209238, "activity_10": 2.231023, "activity_20": 2.268952, "activity_30": 2.283822}, "trend_signal": 0, "fair_value": 2.374316, "relative_strength": 4.758145, "rate_of_change": -0.1895779346356701, "market_dynamics": -1.148634, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.199391, "high": 2.232217, "low": 2.19939, "close": 2.215804, "volume": 515300}, "trend_line": 2.300606, "activity_lines": {"activity_5": 2.211427, "activity_10": 2.224458, "activity_20": 2.261917, "activity_30": 2.278104}, "trend_signal": 0, "fair_value": 2.381091, "relative_strength": 6.573175, "rate_of_change": -0.16620118762247152, "market_dynamics": -1.094145, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.199391, "high": 2.232217, "low": 2.166564, "close": 2.182977, "volume": 649200}, "trend_line": 2.295135, "activity_lines": {"activity_5": 2.202673, "activity_10": 2.213715, "activity_20": 2.251835, "activity_30": 2.270515}, "trend_signal": 0, "fair_value": 2.386899, "relative_strength": 4.726515, "rate_of_change": -0.23780690826677853, "market_dynamics": -1.062854, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.182977, "high": 2.19939, "low": 2.05167, "close": 2.068084, "volume": 1253500}, "trend_line": 2.285287, "activity_lines": {"activity_5": 2.156716, "activity_10": 2.184171, "activity_20": 2.231123, "activity_30": 2.255867}, "trend_signal": 0, "fair_value": 2.391659, "relative_strength": -1.605497, "rate_of_change": -0.4290815137236067, "market_dynamics": -1.181586, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.084497, "high": 2.182977, "low": 2.068084, "close": 2.10091, "volume": 980400}, "trend_line": 2.276533, "activity_lines": {"activity_5": 2.130454, "activity_10": 2.164773, "activity_20": 2.215022, "activity_30": 2.243971}, "trend_signal": 0, "fair_value": 2.39743, "relative_strength": -1.157378, "rate_of_change": -0.3830591081120099, "market_dynamics": -1.197596, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.117324, "high": 2.166564, "low": 2.084497, "close": 2.133737, "volume": 446100}, "trend_line": 2.268327, "activity_lines": {"activity_5": 2.123889, "activity_10": 2.154627, "activity_20": 2.203689, "activity_30": 2.234759}, "trend_signal": 0, "fair_value": 2.403101, "relative_strength": -0.535992, "rate_of_change": -0.3604604018478948, "market_dynamics": -1.196047, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15015, "high": 2.15015, "low": 2.117324, "close": 2.133737, "volume": 904300}, "trend_line": 2.26012, "activity_lines": {"activity_5": 2.121701, "activity_10": 2.147166, "activity_20": 2.192903, "activity_30": 2.226075}, "trend_signal": 0, "fair_value": 2.407614, "relative_strength": -1.515726, "rate_of_change": -0.36180850468208836, "market_dynamics": -1.125999, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15015, "high": 2.232217, "low": 2.117324, "close": 2.15015, "volume": 4185900}, "trend_line": 2.253555, "activity_lines": {"activity_5": 2.130454, "activity_10": 2.144182, "activity_20": 2.18454, "activity_30": 2.218981}, "trend_signal": 0, "fair_value": 2.413123, "relative_strength": 0.097535, "rate_of_change": -0.2904713024087284, "market_dynamics": -0.882395, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.133737, "high": 2.166564, "low": 2.117324, "close": 2.133737, "volume": 1221600}, "trend_line": 2.247536, "activity_lines": {"activity_5": 2.135925, "activity_10": 2.139109, "activity_20": 2.175786, "activity_30": 2.21125}, "trend_signal": 0, "fair_value": 2.418393, "relative_strength": 1.391034, "rate_of_change": -0.26708911031680055, "market_dynamics": -0.747659, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15015, "high": 2.15015, "low": 2.10091, "close": 2.133737, "volume": 955000}, "trend_line": 2.243159, "activity_lines": {"activity_5": 2.13702, "activity_10": 2.135229, "activity_20": 2.168127, "activity_30": 2.203908}, "trend_signal": 0, "fair_value": 2.423841, "relative_strength": 2.222216, "rate_of_change": -0.19474660250159717, "market_dynamics": -0.593432, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.133737, "high": 2.396351, "low": 2.133737, "close": 2.19939, "volume": 12815300}, "trend_line": 2.241518, "activity_lines": {"activity_5": 2.15781, "activity_10": 2.145077, "activity_20": 2.167658, "activity_30": 2.201085}, "trend_signal": 0, "fair_value": 2.429488, "relative_strength": 3.884267, "rate_of_change": -0.07315575935543497, "market_dynamics": -0.094855, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.215804, "high": 2.265044, "low": 2.182977, "close": 2.215804, "volume": 2241300}, "trend_line": 2.240971, "activity_lines": {"activity_5": 2.179694, "activity_10": 2.157909, "activity_20": 2.169299, "activity_30": 2.199426}, "trend_signal": 0, "fair_value": 2.434883, "relative_strength": 4.082645, "rate_of_change": -0.02440310539554334, "market_dynamics": 0.179814, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.215804, "high": 2.232217, "low": 2.166564, "close": 2.182977, "volume": 1989800}, "trend_line": 2.238783, "activity_lines": {"activity_5": 2.185165, "activity_10": 2.164773, "activity_20": 2.168283, "activity_30": 2.195684}, "trend_signal": 0, "fair_value": 2.43998, "relative_strength": 2.476458, "rate_of_change": -0.09763624785862274, "market_dynamics": 0.491843, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.199391, "high": 2.232217, "low": 2.182977, "close": 2.182977, "volume": 1440300}, "trend_line": 2.232217, "activity_lines": {"activity_5": 2.188448, "activity_10": 2.171637, "activity_20": 2.167814, "activity_30": 2.192084}, "trend_signal": 0, "fair_value": 2.444809, "relative_strength": 1.497335, "rate_of_change": -0.2932843424306998, "market_dynamics": 0.745923, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.182977, "high": 2.215804, "low": 2.10091, "close": 2.15015, "volume": 1876400}, "trend_line": 2.222369, "activity_lines": {"activity_5": 2.177506, "activity_10": 2.170443, "activity_20": 2.164766, "activity_30": 2.186789}, "trend_signal": 0, "fair_value": 2.448627, "relative_strength": 2.124973, "rate_of_change": -0.4411757459064176, "market_dynamics": 0.569331, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15015, "high": 2.199391, "low": 2.05167, "close": 2.15015, "volume": 3334300}, "trend_line": 2.219086, "activity_lines": {"activity_5": 2.165469, "activity_10": 2.168354, "activity_20": 2.162343, "activity_30": 2.18213}, "trend_signal": 0, "fair_value": 2.451837, "relative_strength": 0.754958, "rate_of_change": -0.1477252427477231, "market_dynamics": 0.465928, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.182977, "high": 2.232217, "low": 2.133737, "close": 2.175849, "volume": 2599900}, "trend_line": 2.214472, "activity_lines": {"activity_5": 2.165282, "activity_10": 2.170639, "activity_20": 2.162993, "activity_30": 2.17934}, "trend_signal": 0, "fair_value": 2.455306, "relative_strength": 1.989004, "rate_of_change": -0.2079234423541798, "market_dynamics": 0.464317, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.227247, "high": 2.24438, "low": 2.158717, "close": 2.175849, "volume": 956100}, "trend_line": 2.207122, "activity_lines": {"activity_5": 2.167758, "activity_10": 2.172159, "activity_20": 2.163833, "activity_30": 2.176849}, "trend_signal": 0, "fair_value": 2.457558, "relative_strength": 2.341944, "rate_of_change": -0.3319075608090863, "market_dynamics": 0.50468, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.210115, "high": 2.210115, "low": 2.158717, "close": 2.158717, "volume": 322300}, "trend_line": 2.200295, "activity_lines": {"activity_5": 2.164999, "activity_10": 2.170096, "activity_20": 2.163154, "activity_30": 2.173726}, "trend_signal": 0, "fair_value": 2.459794, "relative_strength": 1.692108, "rate_of_change": -0.30931683885167727, "market_dynamics": 0.529575, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.158717, "high": 2.295778, "low": 2.158717, "close": 2.158717, "volume": 3134600}, "trend_line": 2.194562, "activity_lines": {"activity_5": 2.163857, "activity_10": 2.167579, "activity_20": 2.162668, "activity_30": 2.171043}, "trend_signal": 0, "fair_value": 2.461842, "relative_strength": 1.763627, "rate_of_change": -0.2605559709039111, "market_dynamics": 0.556789, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.158717, "high": 2.210115, "low": 2.158717, "close": 2.192982, "volume": 370500}, "trend_line": 2.190519, "activity_lines": {"activity_5": 2.173565, "activity_10": 2.170838, "activity_20": 2.165795, "activity_30": 2.170941}, "trend_signal": 0, "fair_value": 2.464859, "relative_strength": 1.729302, "rate_of_change": -0.1842281056538752, "market_dynamics": 0.60687, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.192982, "high": 2.192982, "low": 2.192982, "close": 2.192982, "volume": 0}, "trend_line": 2.186475, "activity_lines": {"activity_5": 2.180418, "activity_10": 2.174213, "activity_20": 2.168954, "activity_30": 2.1711}, "trend_signal": 0, "fair_value": 2.465163, "relative_strength": 6.453976, "rate_of_change": -0.18461378330888417, "market_dynamics": 0.633037, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.107319, "high": 2.210115, "low": 2.073053, "close": 2.158717, "volume": 322100}, "trend_line": 2.181837, "activity_lines": {"activity_5": 2.174707, "activity_10": 2.171774, "activity_20": 2.168957, "activity_30": 2.169309}, "trend_signal": 0, "fair_value": 2.464311, "relative_strength": 2.563342, "rate_of_change": -0.2121222515693234, "market_dynamics": 0.585802, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.158717, "high": 2.210115, "low": 2.158717, "close": 2.175849, "volume": 206700}, "trend_line": 2.17777, "activity_lines": {"activity_5": 2.175849, "activity_10": 2.17289, "activity_20": 2.170708, "activity_30": 2.168923}, "trend_signal": 0, "fair_value": 2.463849, "relative_strength": 2.537227, "rate_of_change": -0.18640255894457738, "market_dynamics": 0.632044, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.175849, "high": 2.192982, "low": 2.107319, "close": 2.124451, "volume": 597700}, "trend_line": 2.172536, "activity_lines": {"activity_5": 2.158717, "activity_10": 2.164791, "activity_20": 2.16705, "activity_30": 2.165483}, "trend_signal": 0, "fair_value": 2.462778, "relative_strength": -0.08558, "rate_of_change": -0.2403375930424325, "market_dynamics": 0.355921, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.107319, "high": 2.124451, "low": 2.090186, "close": 2.090186, "volume": 597000}, "trend_line": 2.16616, "activity_lines": {"activity_5": 2.132446, "activity_10": 2.150929, "activity_20": 2.160017, "activity_30": 2.16017}, "trend_signal": 0, "fair_value": 2.46027, "relative_strength": -2.404767, "rate_of_change": -0.2934819031767454, "market_dynamics": -0.056683, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.090186, "high": 2.090186, "low": 2.055921, "close": 2.055921, "volume": 255300}, "trend_line": 2.160831, "activity_lines": {"activity_5": 2.101608, "activity_10": 2.131927, "activity_20": 2.149928, "activity_30": 2.153058}, "trend_signal": 0, "fair_value": 2.457824, "relative_strength": -2.679299, "rate_of_change": -0.24601137496769115, "market_dynamics": -0.415457, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.004523, "high": 2.021655, "low": 1.953125, "close": 1.98739, "volume": 584400}, "trend_line": 2.153764, "activity_lines": {"activity_5": 2.057063, "activity_10": 2.102646, "activity_20": 2.133683, "activity_30": 2.141868}, "trend_signal": 0, "fair_value": 2.455125, "relative_strength": -4.515805, "rate_of_change": -0.3270501024837276, "market_dynamics": -0.908708, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.98739, "high": 2.004523, "low": 1.935992, "close": 1.98739, "volume": 243700}, "trend_line": 2.146698, "activity_lines": {"activity_5": 2.02394, "activity_10": 2.076791, "activity_20": 2.118213, "activity_30": 2.131134}, "trend_signal": 0, "fair_value": 2.453081, "relative_strength": -3.543146, "rate_of_change": -0.32807679950076113, "market_dynamics": -1.147472, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.970257, "high": 1.98739, "low": 1.901727, "close": 1.918859, "volume": 605900}, "trend_line": 2.136252, "activity_lines": {"activity_5": 1.980537, "activity_10": 2.041591, "activity_20": 2.096913, "activity_30": 2.116435}, "trend_signal": 0, "fair_value": 2.450879, "relative_strength": -4.960006, "rate_of_change": -0.486607804171821, "market_dynamics": -1.231037, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.918859, "high": 1.953125, "low": 1.884594, "close": 1.953125, "volume": 242100}, "trend_line": 2.128044, "activity_lines": {"activity_5": 1.962262, "activity_10": 2.016983, "activity_20": 2.079899, "activity_30": 2.10462}, "trend_signal": 0, "fair_value": 2.448896, "relative_strength": -3.200925, "rate_of_change": -0.3842243330842883, "market_dynamics": -1.245463, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.953125, "high": 1.98739, "low": 1.918859, "close": 1.953125, "volume": 192700}, "trend_line": 2.119288, "activity_lines": {"activity_5": 1.953125, "activity_10": 1.996735, "activity_20": 2.064059, "activity_30": 2.093335}, "trend_signal": 0, "fair_value": 2.446259, "relative_strength": -2.788605, "rate_of_change": -0.4114576578303826, "market_dynamics": -1.22486, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.953125, "high": 2.055921, "low": 1.918859, "close": 1.953125, "volume": 240100}, "trend_line": 2.111626, "activity_lines": {"activity_5": 1.950841, "activity_10": 1.980849, "activity_20": 2.049469, "activity_30": 2.082615}, "trend_signal": 0, "fair_value": 2.445212, "relative_strength": -3.581909, "rate_of_change": -0.36153651603747483, "market_dynamics": -1.180187, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.953125, "high": 2.381441, "low": 1.953124, "close": 2.090186, "volume": 4798400}, "trend_line": 2.112363, "activity_lines": {"activity_5": 1.996528, "activity_10": 1.99362, "activity_20": 2.049027, "activity_30": 2.081232}, "trend_signal": 0, "fair_value": 2.444576, "relative_strength": 1.506468, "rate_of_change": 0.03490201389831494, "market_dynamics": -0.763603, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.090186, "high": 2.090186, "low": 1.935992, "close": 1.935992, "volume": 215200}, "trend_line": 2.106865, "activity_lines": {"activity_5": 1.983964, "activity_10": 1.979914, "activity_20": 2.034342, "activity_30": 2.069853}, "trend_signal": 0, "fair_value": 2.443044, "relative_strength": -4.917465, "rate_of_change": -0.2602772345472925, "market_dynamics": -0.655137, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.918859, "high": 1.953125, "low": 1.850329, "close": 1.850329, "volume": 672400}, "trend_line": 2.097418, "activity_lines": {"activity_5": 1.941703, "activity_10": 1.954059, "activity_20": 2.012518, "activity_30": 2.053303}, "trend_signal": 0, "fair_value": 2.440684, "relative_strength": -8.289811, "rate_of_change": -0.4483913302466083, "market_dynamics": -0.588005, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.850329, "high": 1.884594, "low": 1.833196, "close": 1.867461, "volume": 327600}, "trend_line": 2.088542, "activity_lines": {"activity_5": 1.912006, "activity_10": 1.935681, "activity_20": 1.993754, "activity_30": 2.038467}, "trend_signal": 0, "fair_value": 2.438152, "relative_strength": -7.652234, "rate_of_change": -0.4231869851407724, "market_dynamics": -0.53895, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.850329, "high": 1.970257, "low": 1.713267, "close": 1.918859, "volume": 1687000}, "trend_line": 2.080833, "activity_lines": {"activity_5": 1.905153, "activity_10": 1.930073, "activity_20": 1.981353, "activity_30": 2.027519}, "trend_signal": 0, "fair_value": 2.435669, "relative_strength": -3.956853, "rate_of_change": -0.3691091680224647, "market_dynamics": -0.74382, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.918859, "high": 1.970257, "low": 1.884594, "close": 1.918859, "volume": 427300}, "trend_line": 2.07367, "activity_lines": {"activity_5": 1.900584, "activity_10": 1.925712, "activity_20": 1.970176, "activity_30": 2.017069}, "trend_signal": 0, "fair_value": 2.432437, "relative_strength": -4.33329, "rate_of_change": -0.34423713964552904, "market_dynamics": -0.666675, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.918859, "high": 2.107319, "low": 1.918859, "close": 2.038788, "volume": 1351600}, "trend_line": 2.070505, "activity_lines": {"activity_5": 1.947414, "activity_10": 1.944403, "activity_20": 1.971563, "activity_30": 2.014819}, "trend_signal": 0, "fair_value": 2.427729, "relative_strength": -2.207483, "rate_of_change": -0.15262794948087616, "market_dynamics": -0.272259, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.021655, "high": 2.124451, "low": 2.021655, "close": 2.090186, "volume": 653200}, "trend_line": 2.066865, "activity_lines": {"activity_5": 2.004523, "activity_10": 1.970257, "activity_20": 1.978416, "activity_30": 2.016089}, "trend_signal": 0, "fair_value": 2.422976, "relative_strength": -0.082348, "rate_of_change": -0.17580252160704107, "market_dynamics": 0.181346, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.090186, "high": 2.175849, "low": 2.090186, "close": 2.158717, "volume": 668700}, "trend_line": 2.064962, "activity_lines": {"activity_5": 2.068485, "activity_10": 2.00608, "activity_20": 1.992285, "activity_30": 2.022015}, "trend_signal": 0, "fair_value": 2.419317, "relative_strength": -1.769722, "rate_of_change": -0.0920718092376613, "market_dynamics": 0.565174, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.158717, "high": 2.278646, "low": 2.141584, "close": 2.24438, "volume": 2527000}, "trend_line": 2.067009, "activity_lines": {"activity_5": 2.141584, "activity_10": 2.05374, "activity_20": 2.014476, "activity_30": 2.03359}, "trend_signal": 0, "fair_value": 2.413307, "relative_strength": 2.265653, "rate_of_change": 0.09913015348467101, "market_dynamics": 1.089856, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24438, "high": 2.432839, "low": 2.24438, "close": 2.398574, "volume": 1587400}, "trend_line": 2.074196, "activity_lines": {"activity_5": 2.24438, "activity_10": 2.12414, "activity_20": 2.050944, "activity_30": 2.054981}, "trend_signal": 0, "fair_value": 2.408472, "relative_strength": 7.059459, "rate_of_change": 0.34770046961576145, "market_dynamics": 1.323789, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.415707, "high": 2.518503, "low": 2.398574, "close": 2.467105, "volume": 2706700}, "trend_line": 2.084761, "activity_lines": {"activity_5": 2.338039, "activity_10": 2.201393, "activity_20": 2.092878, "activity_30": 2.08033}, "trend_signal": 0, "fair_value": 2.402673, "relative_strength": 10.043803, "rate_of_change": 0.5093539858335332, "market_dynamics": 1.534345, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.569901, "high": 2.604166, "low": 2.432839, "close": 2.50137, "volume": 1098700}, "trend_line": 2.096468, "activity_lines": {"activity_5": 2.414565, "activity_10": 2.275219, "activity_20": 2.136444, "activity_30": 2.107208}, "trend_signal": 1, "fair_value": 2.397842, "relative_strength": 11.840867, "rate_of_change": 0.5615511802072447, "market_dynamics": 1.594942, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.50137, "high": 2.587034, "low": 2.484238, "close": 2.587034, "volume": 1542400}, "trend_line": 2.110174, "activity_lines": {"activity_5": 2.492233, "activity_10": 2.352783, "activity_20": 2.186211, "activity_30": 2.138858}, "trend_signal": 1, "fair_value": 2.392999, "relative_strength": 13.373617, "rate_of_change": 0.653766239217579, "market_dynamics": 1.564809, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.552768, "high": 2.844023, "low": 2.50137, "close": 2.775493, "volume": 8103000}, "trend_line": 2.130162, "activity_lines": {"activity_5": 2.604166, "activity_10": 2.45153, "activity_20": 2.251396, "activity_30": 2.181781}, "trend_signal": 1, "fair_value": 2.389739, "relative_strength": 19.677725, "rate_of_change": 0.9472204661795507, "market_dynamics": 1.64187, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.775493, "high": 2.792625, "low": 2.741227, "close": 2.775493, "volume": 1926700}, "trend_line": 2.150722, "activity_lines": {"activity_5": 2.680692, "activity_10": 2.534701, "activity_20": 2.312829, "activity_30": 2.223416}, "trend_signal": 1, "fair_value": 2.385542, "relative_strength": 21.386152, "rate_of_change": 0.9651848075404658, "market_dynamics": 1.591638, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.741227, "high": 2.895421, "low": 2.655564, "close": 2.775493, "volume": 4741700}, "trend_line": 2.171281, "activity_lines": {"activity_5": 2.73209, "activity_10": 2.602297, "activity_20": 2.370509, "activity_30": 2.263723}, "trend_signal": 1, "fair_value": 2.384153, "relative_strength": 20.808779, "rate_of_change": 0.9559115497028438, "market_dynamics": 1.551194, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.792626, "high": 2.912554, "low": 2.552768, "close": 2.706962, "volume": 6947700}, "trend_line": 2.188413, "activity_lines": {"activity_5": 2.740085, "activity_10": 2.644039, "activity_20": 2.417583, "activity_30": 2.298284}, "trend_signal": 1, "fair_value": 2.38747, "relative_strength": 17.402187, "rate_of_change": 0.789027306921589, "market_dynamics": 1.609295, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.724095, "high": 2.826891, "low": 2.569901, "close": 2.569901, "volume": 3145900}, "trend_line": 2.200977, "activity_lines": {"activity_5": 2.688687, "activity_10": 2.649646, "activity_20": 2.448014, "activity_30": 2.322896}, "trend_signal": 1, "fair_value": 2.389067, "relative_strength": 12.879826, "rate_of_change": 0.5741146666556906, "market_dynamics": 1.37806, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.672697, "high": 2.672697, "low": 2.467105, "close": 2.50137, "volume": 2111200}, "trend_line": 2.212399, "activity_lines": {"activity_5": 2.615588, "activity_10": 2.635317, "activity_20": 2.468981, "activity_30": 2.342276}, "trend_signal": 1, "fair_value": 2.390692, "relative_strength": 9.383465, "rate_of_change": 0.5189513566020928, "market_dynamics": 1.102925, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.552768, "high": 2.638431, "low": 2.347176, "close": 2.484238, "volume": 2731800}, "trend_line": 2.222679, "activity_lines": {"activity_5": 2.555053, "activity_10": 2.6132, "activity_20": 2.485706, "activity_30": 2.359814}, "trend_signal": 1, "fair_value": 2.392489, "relative_strength": 9.881584, "rate_of_change": 0.4646539796844893, "market_dynamics": 0.849582, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.467105, "high": 2.587034, "low": 2.415707, "close": 2.587034, "volume": 1880400}, "trend_line": 2.238098, "activity_lines": {"activity_5": 2.5482, "activity_10": 2.608216, "activity_20": 2.510345, "activity_30": 2.383321}, "trend_signal": 1, "fair_value": 2.394944, "relative_strength": 12.229935, "rate_of_change": 0.6937124074146592, "market_dynamics": 0.445487, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.587033, "high": 2.587033, "low": 2.484237, "close": 2.518503, "volume": 1017200}, "trend_line": 2.252375, "activity_lines": {"activity_5": 2.531067, "activity_10": 2.588591, "activity_20": 2.525356, "activity_30": 2.401411}, "trend_signal": 1, "fair_value": 2.396866, "relative_strength": 10.440931, "rate_of_change": 0.6379077234330165, "market_dynamics": 0.122414, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.535636, "high": 2.535636, "low": 2.398574, "close": 2.415707, "volume": 1304300}, "trend_line": 2.264368, "activity_lines": {"activity_5": 2.492233, "activity_10": 2.549965, "activity_20": 2.527396, "activity_30": 2.411949}, "trend_signal": 1, "fair_value": 2.398597, "relative_strength": 10.734574, "rate_of_change": 0.5324601809201561, "market_dynamics": -0.148247, "expectation": {"probability": 33.8018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.398574, "high": 2.50137, "low": 2.398574, "close": 2.484238, "volume": 614100}, "trend_line": 2.28093, "activity_lines": {"activity_5": 2.486522, "activity_10": 2.526914, "activity_20": 2.533351, "activity_30": 2.426134}, "trend_signal": 1, "fair_value": 2.400674, "relative_strength": 10.565775, "rate_of_change": 0.7314182147071485, "market_dynamics": -0.370546, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.484238, "high": 2.50137, "low": 2.432839, "close": 2.467105, "volume": 326100}, "trend_line": 2.29692, "activity_lines": {"activity_5": 2.476243, "activity_10": 2.506043, "activity_20": 2.534983, "activity_30": 2.438145}, "trend_signal": 1, "fair_value": 2.401893, "relative_strength": 10.745718, "rate_of_change": 0.7010298430903161, "market_dynamics": -0.583825, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.467105, "high": 2.484238, "low": 2.432839, "close": 2.449972, "volume": 722700}, "trend_line": 2.314624, "activity_lines": {"activity_5": 2.461394, "activity_10": 2.487664, "activity_20": 2.532372, "activity_30": 2.44802}, "trend_signal": 1, "fair_value": 2.401972, "relative_strength": 10.966929, "rate_of_change": 0.7707712937324643, "market_dynamics": -0.696705, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.449972, "high": 2.467105, "low": 2.415707, "close": 2.432839, "volume": 926000}, "trend_line": 2.330615, "activity_lines": {"activity_5": 2.449972, "activity_10": 2.472089, "activity_20": 2.526172, "activity_30": 2.455646}, "trend_signal": 1, "fair_value": 2.400912, "relative_strength": 12.077396, "rate_of_change": 0.6908681496433153, "market_dynamics": -0.739557, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.467105, "high": 2.535635, "low": 2.415707, "close": 2.50137, "volume": 586800}, "trend_line": 2.348889, "activity_lines": {"activity_5": 2.467105, "activity_10": 2.473958, "activity_20": 2.524866, "activity_30": 2.466663}, "trend_signal": 1, "fair_value": 2.400011, "relative_strength": 13.702199, "rate_of_change": 0.7840848874653216, "market_dynamics": -0.778839, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.484238, "high": 2.535635, "low": 2.467105, "close": 2.518503, "volume": 582800}, "trend_line": 2.367735, "activity_lines": {"activity_5": 2.484237, "activity_10": 2.480188, "activity_20": 2.523561, "activity_30": 2.477606}, "trend_signal": 1, "fair_value": 2.399875, "relative_strength": 17.472662, "rate_of_change": 0.8023367643171032, "market_dynamics": -0.785061, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.467105, "high": 2.518503, "low": 2.449972, "close": 2.484238, "volume": 578800}, "trend_line": 2.38087, "activity_lines": {"activity_5": 2.487664, "activity_10": 2.479877, "activity_20": 2.517687, "activity_30": 2.485122}, "trend_signal": 1, "fair_value": 2.400455, "relative_strength": 18.326908, "rate_of_change": 0.5547495813509398, "market_dynamics": -0.789711, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.50137, "high": 2.50137, "low": 2.415707, "close": 2.484238, "volume": 872300}, "trend_line": 2.399145, "activity_lines": {"activity_5": 2.489949, "activity_10": 2.479565, "activity_20": 2.511405, "activity_30": 2.491791}, "trend_signal": 1, "fair_value": 2.400661, "relative_strength": 18.728884, "rate_of_change": 0.7675765581489138, "market_dynamics": -0.765425, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.467105, "high": 2.655564, "low": 2.467105, "close": 2.604166, "volume": 3397800}, "trend_line": 2.424273, "activity_lines": {"activity_5": 2.529925, "activity_10": 2.502928, "activity_20": 2.516463, "activity_30": 2.505018}, "trend_signal": 1, "fair_value": 2.400886, "relative_strength": 26.266302, "rate_of_change": 1.0473731266763802, "market_dynamics": -0.411173, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.604166, "high": 2.638431, "low": 2.484238, "close": 2.484238, "volume": 2227700}, "trend_line": 2.444832, "activity_lines": {"activity_5": 2.518503, "activity_10": 2.502928, "activity_20": 2.50961, "activity_30": 2.508887}, "trend_signal": 1, "fair_value": 2.399595, "relative_strength": 23.99524, "rate_of_change": 0.8480480539939187, "market_dynamics": -0.244025, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.484238, "high": 2.587034, "low": 2.484238, "close": 2.552768, "volume": 785800}, "trend_line": 2.465963, "activity_lines": {"activity_5": 2.531067, "activity_10": 2.514142, "activity_20": 2.509773, "activity_30": 2.51585}, "trend_signal": 1, "fair_value": 2.398088, "relative_strength": 26.755935, "rate_of_change": 0.8643129671077607, "market_dynamics": -0.054119, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.587034, "high": 2.609668, "low": 2.467105, "close": 2.572652, "volume": 2274100}, "trend_line": 2.487756, "activity_lines": {"activity_5": 2.547974, "activity_10": 2.527725, "activity_20": 2.512891, "activity_30": 2.522733}, "trend_signal": 1, "fair_value": 2.396802, "relative_strength": 29.892649, "rate_of_change": 0.883752108202766, "market_dynamics": 0.181357, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.572652, "high": 2.628177, "low": 2.572652, "close": 2.609668, "volume": 192000}, "trend_line": 2.506785, "activity_lines": {"activity_5": 2.571326, "activity_10": 2.54612, "activity_20": 2.5205, "activity_30": 2.530599}, "trend_signal": 1, "fair_value": 2.395659, "relative_strength": 29.414745, "rate_of_change": 0.7649062046277746, "market_dynamics": 0.066906, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.609669, "high": 2.609669, "low": 2.554144, "close": 2.554144, "volume": 277900}, "trend_line": 2.52225, "activity_lines": {"activity_5": 2.567808, "activity_10": 2.551515, "activity_20": 2.52361, "activity_30": 2.533654}, "trend_signal": 1, "fair_value": 2.394904, "relative_strength": 26.992562, "rate_of_change": 0.6169256637485977, "market_dynamics": 0.104079, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.554144, "high": 2.59116, "low": 2.517127, "close": 2.535635, "volume": 468100}, "trend_line": 2.534814, "activity_lines": {"activity_5": 2.561455, "activity_10": 2.55134, "activity_20": 2.525685, "activity_30": 2.534518}, "trend_signal": 0, "fair_value": 2.393538, "relative_strength": 30.696369, "rate_of_change": 0.49812667261372967, "market_dynamics": 0.088554, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.535635, "high": 2.535635, "low": 2.369061, "close": 2.424586, "volume": 487300}, "trend_line": 2.540821, "activity_lines": {"activity_5": 2.514659, "activity_10": 2.530351, "activity_20": 2.517348, "activity_30": 2.527406}, "trend_signal": 0, "fair_value": 2.390673, "relative_strength": 23.792796, "rate_of_change": 0.2369799125300838, "market_dynamics": -0.134169, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.424586, "high": 2.554144, "low": 2.387569, "close": 2.517127, "volume": 140100}, "trend_line": 2.544773, "activity_lines": {"activity_5": 2.507256, "activity_10": 2.527896, "activity_20": 2.518189, "activity_30": 2.525877}, "trend_signal": 0, "fair_value": 2.388105, "relative_strength": 25.278055, "rate_of_change": 0.15554027615483165, "market_dynamics": -0.255009, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.480111, "high": 2.498619, "low": 2.424586, "close": 2.443094, "volume": 311700}, "trend_line": 2.543973, "activity_lines": {"activity_5": 2.478877, "activity_10": 2.511381, "activity_20": 2.511823, "activity_30": 2.519317}, "trend_signal": 0, "fair_value": 2.383291, "relative_strength": 20.060366, "rate_of_change": -0.0314369886823051, "market_dynamics": -0.464494, "expectation": {"probability": 35.8572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.424586, "high": 2.424586, "low": 2.332044, "close": 2.387569, "volume": 861400}, "trend_line": 2.540179, "activity_lines": {"activity_5": 2.443094, "activity_10": 2.48552, "activity_20": 2.500854, "activity_30": 2.509227}, "trend_signal": 0, "fair_value": 2.379303, "relative_strength": 12.920806, "rate_of_change": -0.14913680294561424, "market_dynamics": -0.693851, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.406077, "high": 2.424586, "low": 2.369061, "close": 2.406077, "volume": 170100}, "trend_line": 2.534147, "activity_lines": {"activity_5": 2.424586, "activity_10": 2.466961, "activity_20": 2.492272, "activity_30": 2.500575}, "trend_signal": 0, "fair_value": 2.375728, "relative_strength": 12.136129, "rate_of_change": -0.23746358032249928, "market_dynamics": -0.814826, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.424586, "high": 2.480111, "low": 2.406077, "close": 2.424586, "volume": 319300}, "trend_line": 2.52245, "activity_lines": {"activity_5": 2.420884, "activity_10": 2.453189, "activity_20": 2.485498, "activity_30": 2.493507}, "trend_signal": 0, "fair_value": 2.372272, "relative_strength": 13.795078, "rate_of_change": -0.4615754334693231, "market_dynamics": -0.985093, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.424586, "high": 2.461602, "low": 2.332044, "close": 2.443094, "volume": 820700}, "trend_line": 2.511371, "activity_lines": {"activity_5": 2.423352, "activity_10": 2.445113, "activity_20": 2.480771, "activity_30": 2.488387}, "trend_signal": 0, "fair_value": 2.367261, "relative_strength": 15.84294, "rate_of_change": -0.4392158417411668, "market_dynamics": -1.006673, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.424586, "high": 2.461602, "low": 2.406077, "close": 2.443094, "volume": 143700}, "trend_line": 2.500291, "activity_lines": {"activity_5": 2.430755, "activity_10": 2.439392, "activity_20": 2.476158, "activity_30": 2.483982}, "trend_signal": 0, "fair_value": 2.362054, "relative_strength": 17.762916, "rate_of_change": -0.44119327650117013, "market_dynamics": -1.059606, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.424586, "high": 2.554144, "low": 2.424586, "close": 2.517127, "volume": 691400}, "trend_line": 2.493963, "activity_lines": {"activity_5": 2.462836, "activity_10": 2.450161, "activity_20": 2.478629, "activity_30": 2.485068}, "trend_signal": 0, "fair_value": 2.355943, "relative_strength": 21.754063, "rate_of_change": -0.2530905402611092, "market_dynamics": -0.835817, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.498619, "high": 2.887293, "low": 2.461602, "close": 2.480111, "volume": 5308300}, "trend_line": 2.49097, "activity_lines": {"activity_5": 2.473941, "activity_10": 2.454872, "activity_20": 2.477173, "activity_30": 2.484175}, "trend_signal": 0, "fair_value": 2.346001, "relative_strength": 20.487625, "rate_of_change": -0.12000979966423013, "market_dynamics": -0.623076, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.480111, "high": 2.535635, "low": 2.443094, "close": 2.480111, "volume": 539600}, "trend_line": 2.490261, "activity_lines": {"activity_5": 2.480111, "activity_10": 2.460593, "activity_20": 2.475818, "activity_30": 2.483474}, "trend_signal": 0, "fair_value": 2.341228, "relative_strength": 25.611673, "rate_of_change": -0.028462807661275357, "market_dynamics": -0.572785, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.443094, "high": 2.498619, "low": 2.424586, "close": 2.461602, "volume": 299100}, "trend_line": 2.489507, "activity_lines": {"activity_5": 2.476409, "activity_10": 2.461939, "activity_20": 2.472884, "activity_30": 2.481625}, "trend_signal": 0, "fair_value": 2.337222, "relative_strength": 21.990294, "rate_of_change": -0.03027795078506628, "market_dynamics": -0.474275, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.461602, "high": 2.535635, "low": 2.461602, "close": 2.517127, "volume": 150900}, "trend_line": 2.487176, "activity_lines": {"activity_5": 2.489982, "activity_10": 2.47439, "activity_20": 2.475345, "activity_30": 2.483407}, "trend_signal": 0, "fair_value": 2.335442, "relative_strength": 19.626408, "rate_of_change": -0.09363299641255497, "market_dynamics": -0.420563, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.554144, "high": 2.554144, "low": 2.498619, "close": 2.517127, "volume": 61000}, "trend_line": 2.48713, "activity_lines": {"activity_5": 2.498619, "activity_10": 2.485495, "activity_20": 2.477649, "activity_30": 2.485339}, "trend_signal": 0, "fair_value": 2.334646, "relative_strength": 18.67825, "rate_of_change": -0.001849487129168521, "market_dynamics": -0.329433, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.498619, "high": 2.59116, "low": 2.480111, "close": 2.572652, "volume": 337000}, "trend_line": 2.492362, "activity_lines": {"activity_5": 2.525764, "activity_10": 2.50434, "activity_20": 2.485656, "activity_30": 2.490857}, "trend_signal": 0, "fair_value": 2.334206, "relative_strength": 11.952211, "rate_of_change": 0.21036294845866133, "market_dynamics": 0.05153, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59116, "high": 2.628177, "low": 2.554144, "close": 2.572652, "volume": 343800}, "trend_line": 2.495309, "activity_lines": {"activity_5": 2.54674, "activity_10": 2.520156, "activity_20": 2.493243, "activity_30": 2.496037}, "trend_signal": 0, "fair_value": 2.333471, "relative_strength": 10.203076, "rate_of_change": 0.11824125066905429, "market_dynamics": 0.442795, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.535635, "high": 2.646685, "low": 2.535635, "close": 2.59116, "volume": 533300}, "trend_line": 2.499444, "activity_lines": {"activity_5": 2.567716, "activity_10": 2.536645, "activity_20": 2.502497, "activity_30": 2.502221}, "trend_signal": 1, "fair_value": 2.332068, "relative_strength": 10.110477, "rate_of_change": 0.16571094000782177, "market_dynamics": 0.689059, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.572652, "high": 2.942818, "low": 2.554144, "close": 2.850276, "volume": 4161500}, "trend_line": 2.512788, "activity_lines": {"activity_5": 2.666427, "activity_10": 2.597554, "activity_20": 2.53634, "activity_30": 2.524855}, "trend_signal": 1, "fair_value": 2.333506, "relative_strength": 16.294132, "rate_of_change": 0.5338787346305827, "market_dynamics": 1.08523, "expectation": {"probability": 36.221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.850276, "high": 2.979834, "low": 2.831768, "close": 2.887293, "volume": 6103600}, "trend_line": 2.527936, "activity_lines": {"activity_5": 2.755267, "activity_10": 2.65779, "activity_20": 2.572564, "activity_30": 2.549017}, "trend_signal": 1, "fair_value": 2.334788, "relative_strength": 16.825431, "rate_of_change": 0.6028363713930478, "market_dynamics": 1.330239, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.905801, "high": 2.924309, "low": 2.850276, "close": 2.868784, "volume": 2069900}, "trend_line": 2.540183, "activity_lines": {"activity_5": 2.813259, "activity_10": 2.707931, "activity_20": 2.605438, "activity_30": 2.571007}, "trend_signal": 1, "fair_value": 2.336837, "relative_strength": 15.745651, "rate_of_change": 0.48446637889566424, "market_dynamics": 1.520988, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.868785, "high": 2.905801, "low": 2.831768, "close": 2.868784, "volume": 724100}, "trend_line": 2.551859, "activity_lines": {"activity_5": 2.85151, "activity_10": 2.751004, "activity_20": 2.636726, "activity_30": 2.592207}, "trend_signal": 1, "fair_value": 2.338985, "relative_strength": 16.430882, "rate_of_change": 0.45965192271580513, "market_dynamics": 1.596205, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.887293, "high": 2.942818, "low": 2.850276, "close": 2.868784, "volume": 970600}, "trend_line": 2.564678, "activity_lines": {"activity_5": 2.870018, "activity_10": 2.787011, "activity_20": 2.665898, "activity_30": 2.612654}, "trend_signal": 1, "fair_value": 2.341329, "relative_strength": 13.011161, "rate_of_change": 0.5023396668859805, "market_dynamics": 1.452199, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.868785, "high": 2.905801, "low": 2.850276, "close": 2.887293, "volume": 1406100}, "trend_line": 2.578113, "activity_lines": {"activity_5": 2.876188, "activity_10": 2.81898, "activity_20": 2.695159, "activity_30": 2.633468}, "trend_signal": 1, "fair_value": 2.343792, "relative_strength": 10.511412, "rate_of_change": 0.5238474381579405, "market_dynamics": 1.286207, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.905801, "high": 2.998343, "low": 2.905801, "close": 2.979834, "volume": 2613600}, "trend_line": 2.590635, "activity_lines": {"activity_5": 2.910736, "activity_10": 2.861044, "activity_20": 2.731118, "activity_30": 2.659385}, "trend_signal": 1, "fair_value": 2.346652, "relative_strength": 13.427759, "rate_of_change": 0.4857040789135193, "market_dynamics": 1.315335, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.998343, "high": 2.998343, "low": 2.961326, "close": 2.979834, "volume": 1056600}, "trend_line": 2.607155, "activity_lines": {"activity_5": 2.939116, "activity_10": 2.894696, "activity_20": 2.764257, "activity_30": 2.684495}, "trend_signal": 1, "fair_value": 2.350594, "relative_strength": 13.989317, "rate_of_change": 0.6376814950774738, "market_dynamics": 1.334463, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.979834, "high": 2.998343, "low": 2.961326, "close": 2.979834, "volume": 814700}, "trend_line": 2.62139, "activity_lines": {"activity_5": 2.960092, "activity_10": 2.920944, "activity_20": 2.794663, "activity_30": 2.708538}, "trend_signal": 1, "fair_value": 2.354733, "relative_strength": 12.076426, "rate_of_change": 0.5459974569981368, "market_dynamics": 1.364409, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.979834, "high": 3.035359, "low": 2.961326, "close": 3.016851, "volume": 907100}, "trend_line": 2.636197, "activity_lines": {"activity_5": 2.986004, "activity_10": 2.946519, "activity_20": 2.825951, "activity_30": 2.734052}, "trend_signal": 1, "fair_value": 2.359307, "relative_strength": 13.433022, "rate_of_change": 0.5648529978370345, "market_dynamics": 1.419453, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.016851, "high": 3.016851, "low": 2.942818, "close": 2.961326, "volume": 662100}, "trend_line": 2.647919, "activity_lines": {"activity_5": 2.983536, "activity_10": 2.954259, "activity_20": 2.849218, "activity_30": 2.755028}, "trend_signal": 1, "fair_value": 2.363327, "relative_strength": 11.946323, "rate_of_change": 0.4446556915131831, "market_dynamics": 1.207618, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.961326, "high": 3.016851, "low": 2.961326, "close": 2.998343, "volume": 541400}, "trend_line": 2.662726, "activity_lines": {"activity_5": 2.988472, "activity_10": 2.96671, "activity_20": 2.873544, "activity_30": 2.777636}, "trend_signal": 1, "fair_value": 2.367585, "relative_strength": 9.564121, "rate_of_change": 0.5591938424098409, "market_dynamics": 1.052086, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.979834, "high": 3.053867, "low": 2.924309, "close": 3.016851, "volume": 1383300}, "trend_line": 2.678766, "activity_lines": {"activity_5": 2.998343, "activity_10": 2.980507, "activity_20": 2.89734, "activity_30": 2.800483}, "trend_signal": 1, "fair_value": 2.371863, "relative_strength": 10.196354, "rate_of_change": 0.6023901820915796, "market_dynamics": 0.895593, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.016851, "high": 3.035359, "low": 2.942818, "close": 2.942818, "volume": 200500}, "trend_line": 2.696041, "activity_lines": {"activity_5": 2.981068, "activity_10": 2.978152, "activity_20": 2.91153, "activity_30": 2.817519}, "trend_signal": 1, "fair_value": 2.375765, "relative_strength": 7.629428, "rate_of_change": 0.6448864887787941, "market_dynamics": 0.500513, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.942818, "high": 3.016851, "low": 2.942818, "close": 2.961326, "volume": 348600}, "trend_line": 2.710847, "activity_lines": {"activity_5": 2.972431, "activity_10": 2.977815, "activity_20": 2.925279, "activity_30": 2.834634}, "trend_signal": 1, "fair_value": 2.379884, "relative_strength": 10.618432, "rate_of_change": 0.5491756245546582, "market_dynamics": 0.192994, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.924309, "high": 2.942818, "low": 2.887293, "close": 2.924309, "volume": 934000}, "trend_line": 2.726888, "activity_lines": {"activity_5": 2.955157, "activity_10": 2.969066, "activity_20": 2.933123, "activity_30": 2.848405}, "trend_signal": 1, "fair_value": 2.383864, "relative_strength": 9.926603, "rate_of_change": 0.5917338750582537, "market_dynamics": -0.127463, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.924309, "high": 2.998343, "low": 2.924309, "close": 2.961326, "volume": 276100}, "trend_line": 2.746013, "activity_lines": {"activity_5": 2.952689, "activity_10": 2.966374, "activity_20": 2.942553, "activity_30": 2.863531}, "trend_signal": 1, "fair_value": 2.388082, "relative_strength": 10.497798, "rate_of_change": 0.7013489369567006, "market_dynamics": -0.450262, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.979834, "high": 3.016851, "low": 2.961326, "close": 2.979834, "volume": 457600}, "trend_line": 2.765138, "activity_lines": {"activity_5": 2.958858, "activity_10": 2.967383, "activity_20": 2.951631, "activity_30": 2.878616}, "trend_signal": 1, "fair_value": 2.392418, "relative_strength": 9.148612, "rate_of_change": 0.6964642920481381, "market_dynamics": -0.534091, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.979834, "high": 3.016851, "low": 2.961326, "close": 2.998343, "volume": 462500}, "trend_line": 2.784263, "activity_lines": {"activity_5": 2.973665, "activity_10": 2.971758, "activity_20": 2.960533, "activity_30": 2.893661}, "trend_signal": 1, "fair_value": 2.397069, "relative_strength": 10.920479, "rate_of_change": 0.6916472161606503, "market_dynamics": -0.536914, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.016851, "high": 3.016851, "low": 2.979834, "close": 3.016851, "volume": 546600}, "trend_line": 2.803389, "activity_lines": {"activity_5": 2.990939, "activity_10": 2.979161, "activity_20": 2.96917, "activity_30": 2.908667}, "trend_signal": 1, "fair_value": 2.401839, "relative_strength": 11.141175, "rate_of_change": 0.6869322330541323, "market_dynamics": -0.485575, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.016851, "high": 3.035359, "low": 2.998343, "close": 3.016851, "volume": 490300}, "trend_line": 2.822514, "activity_lines": {"activity_5": 3.004512, "activity_10": 2.986565, "activity_20": 2.97578, "activity_30": 2.922439}, "trend_signal": 1, "fair_value": 2.406413, "relative_strength": 9.910457, "rate_of_change": 0.6822099965434635, "market_dynamics": -0.45403, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.998343, "high": 3.035359, "low": 2.998343, "close": 3.035359, "volume": 189400}, "trend_line": 2.839788, "activity_lines": {"activity_5": 3.018085, "activity_10": 2.996324, "activity_20": 2.98336, "activity_30": 2.936171}, "trend_signal": 1, "fair_value": 2.411006, "relative_strength": 9.938714, "rate_of_change": 0.6120075932307161, "market_dynamics": -0.441412, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.035359, "high": 3.090884, "low": 2.998343, "close": 3.090884, "volume": 681800}, "trend_line": 2.860147, "activity_lines": {"activity_5": 3.04523, "activity_10": 3.015505, "activity_20": 2.995522, "activity_30": 2.95237}, "trend_signal": 1, "fair_value": 2.415759, "relative_strength": 11.787127, "rate_of_change": 0.7169197137251097, "market_dynamics": -0.289414, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.090884, "high": 3.164917, "low": 3.090884, "close": 3.127901, "volume": 961200}, "trend_line": 2.88174, "activity_lines": {"activity_5": 3.077311, "activity_10": 3.04007, "activity_20": 3.010153, "activity_30": 2.969645}, "trend_signal": 1, "fair_value": 2.42065, "relative_strength": 10.603388, "rate_of_change": 0.7549611960504197, "market_dynamics": -0.065883, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.146409, "high": 3.183426, "low": 3.127901, "close": 3.164917, "volume": 820800}, "trend_line": 2.905184, "activity_lines": {"activity_5": 3.113094, "activity_10": 3.068001, "activity_20": 3.027075, "activity_30": 2.987914}, "trend_signal": 1, "fair_value": 2.426074, "relative_strength": 8.083966, "rate_of_change": 0.8135362662835655, "market_dynamics": 0.260057, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.164917, "high": 3.183426, "low": 3.127901, "close": 3.164917, "volume": 461400}, "trend_line": 2.926777, "activity_lines": {"activity_5": 3.139006, "activity_10": 3.09223, "activity_20": 3.042586, "activity_30": 3.004671}, "trend_signal": 1, "fair_value": 2.4314, "relative_strength": 6.733864, "rate_of_change": 0.7432575699163891, "market_dynamics": 0.54278, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.183426, "high": 3.201934, "low": 3.146409, "close": 3.164917, "volume": 496900}, "trend_line": 2.94837, "activity_lines": {"activity_5": 3.155046, "activity_10": 3.112084, "activity_20": 3.056776, "activity_30": 3.020035}, "trend_signal": 1, "fair_value": 2.436726, "relative_strength": 4.138005, "rate_of_change": 0.737774008747513, "market_dynamics": 0.685266, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.201934, "high": 3.23895, "low": 3.164917, "close": 3.23895, "volume": 850500}, "trend_line": 2.97058, "activity_lines": {"activity_5": 3.187127, "activity_10": 3.141698, "activity_20": 3.077135, "activity_30": 3.038782}, "trend_signal": 1, "fair_value": 2.442624, "relative_strength": 0.613215, "rate_of_change": 0.753297584767171, "market_dynamics": 0.897557, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.201934, "high": 3.275967, "low": 3.183426, "close": 3.23895, "volume": 1388100}, "trend_line": 2.99279, "activity_lines": {"activity_5": 3.209337, "activity_10": 3.1666, "activity_20": 3.09626, "activity_30": 3.056096}, "trend_signal": 1, "fair_value": 2.447932, "relative_strength": -2.821352, "rate_of_change": 0.7476654390724989, "market_dynamics": 1.087241, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23895, "high": 3.35, "low": 3.183425, "close": 3.35, "volume": 1849000}, "trend_line": 3.018085, "activity_lines": {"activity_5": 3.26116, "activity_10": 3.207318, "activity_20": 3.124728, "activity_30": 3.079142}, "trend_signal": 1, "fair_value": 2.453952, "relative_strength": -2.788969, "rate_of_change": 0.8451979590950348, "market_dynamics": 1.211545, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.331492, "high": 3.368508, "low": 3.090884, "close": 3.331492, "volume": 3280300}, "trend_line": 3.034125, "activity_lines": {"activity_5": 3.294475, "activity_10": 3.238614, "activity_20": 3.149846, "activity_30": 3.099362}, "trend_signal": 1, "fair_value": 2.459164, "relative_strength": 4.542171, "rate_of_change": 0.5314628315637178, "market_dynamics": 1.46218, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.312983, "close": 3.4, "volume": 9229200}, "trend_line": 3.051215, "activity_lines": {"activity_5": 3.339521, "activity_10": 3.276645, "activity_20": 3.179726, "activity_30": 3.122967}, "trend_signal": 1, "fair_value": 2.465209, "relative_strength": 6.569032, "rate_of_change": 0.5632595888435726, "market_dynamics": 1.547179, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.68, "volume": 10248000}, "trend_line": 3.078256, "activity_lines": {"activity_5": 3.462228, "activity_10": 3.358955, "activity_20": 3.234361, "activity_30": 3.163534}, "trend_signal": 1, "fair_value": 2.472853, "relative_strength": 13.088158, "rate_of_change": 0.8862371219333969, "market_dynamics": 1.612472, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.42, "close": 3.54, "volume": 7516700}, "trend_line": 3.10063, "activity_lines": {"activity_5": 3.508866, "activity_10": 3.4051, "activity_20": 3.272504, "activity_30": 3.193323}, "trend_signal": 1, "fair_value": 2.479973, "relative_strength": 7.479995, "rate_of_change": 0.7268401328544511, "market_dynamics": 1.731429, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.44, "close": 3.5, "volume": 3204300}, "trend_line": 3.12167, "activity_lines": {"activity_5": 3.522099, "activity_10": 3.436479, "activity_20": 3.303994, "activity_30": 3.219089}, "trend_signal": 1, "fair_value": 2.487363, "relative_strength": 5.620458, "rate_of_change": 0.6785717741233145, "market_dynamics": 1.563631, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.4, "close": 3.42, "volume": 1692200}, "trend_line": 3.139427, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.44722, "activity_20": 3.325299, "activity_30": 3.238336}, "trend_signal": 1, "fair_value": 2.494136, "relative_strength": -0.514786, "rate_of_change": 0.5688301454029422, "market_dynamics": 1.239285, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.32, "close": 3.34, "volume": 842700}, "trend_line": 3.151433, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.438779, "activity_20": 3.336626, "activity_30": 3.251277}, "trend_signal": 1, "fair_value": 2.5005, "relative_strength": -1.298366, "rate_of_change": 0.3824264746401162, "market_dynamics": 0.729933, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.34, "close": 3.4, "volume": 904400}, "trend_line": 3.165438, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.438062, "activity_20": 3.351863, "activity_30": 3.267313}, "trend_signal": 1, "fair_value": 2.507355, "relative_strength": 2.09762, "rate_of_change": 0.4444010074147236, "market_dynamics": 0.276284, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.36, "close": 3.4, "volume": 562200}, "trend_line": 3.179444, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.434418, "activity_20": 3.365099, "activity_30": 3.282446}, "trend_signal": 1, "fair_value": 2.514209, "relative_strength": -0.709621, "rate_of_change": 0.44246641381066965, "market_dynamics": -0.078375, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.34, "close": 3.5, "volume": 2701100}, "trend_line": 3.195549, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.446027, "activity_20": 3.385947, "activity_30": 3.303127}, "trend_signal": 1, "fair_value": 2.5216, "relative_strength": 1.461958, "rate_of_change": 0.5065351048799739, "market_dynamics": -0.189183, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.34, "close": 3.42, "volume": 1161200}, "trend_line": 3.210838, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.440364, "activity_20": 3.396875, "activity_30": 3.317608}, "trend_signal": 1, "fair_value": 2.528372, "relative_strength": -2.190441, "rate_of_change": 0.4784467395117291, "market_dynamics": -0.266144, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.38, "close": 3.4, "volume": 1017300}, "trend_line": 3.224227, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.429455, "activity_20": 3.403978, "activity_30": 3.329812}, "trend_signal": 1, "fair_value": 2.535016, "relative_strength": -4.178147, "rate_of_change": 0.4169939436371469, "market_dynamics": -0.387526, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.46, "volume": 2178100}, "trend_line": 3.238998, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.429455, "activity_20": 3.41506, "activity_30": 3.345023}, "trend_signal": 1, "fair_value": 2.54194, "relative_strength": -4.39767, "rate_of_change": 0.45812531189646666, "market_dynamics": -0.412796, "expectation": {"probability": 47.1545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09456bc3-a9d2-4eaa-acc3-661fc599f05a/", "share_image": "https://sharemaestro.com/terminal/09456bc3-a9d2-4eaa-acc3-661fc599f05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}