{"ticker": {"uuid": "09463ee1-7345-4b2a-afcb-167ff81e44c7", "symbol": "7940", "name": "Wavelock Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7940 fell 1.68%, moving from 1,069.00 to 1,051.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.56 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,051.00"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1047.0, "high": 1055.0, "low": 1046.0, "close": 1051.0, "volume": 575100}, "trend_line": 1174.633333, "activity_lines": {"activity_5": 1049.466667, "activity_10": 1052.927273, "activity_20": 1094.580952, "activity_30": 1137.748387}, "trend_signal": 0, "fair_value": 719.668187, "relative_strength": -16.559817, "rate_of_change": 0.9684535683881673, "market_dynamics": -1.169227, "expectation": {"probability": 56.751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.005888, "high": 522.847403, "low": 511.005888, "close": 521.025635, "volume": 224600}, "trend_line": 544.447034, "activity_lines": {"activity_5": 520.479093, "activity_10": 530.068223, "activity_20": 538.037869, "activity_30": 541.185199}, "trend_signal": 0, "fair_value": 585.99779, "relative_strength": -17.306339, "rate_of_change": -0.03617647045807614, "market_dynamics": -1.035485, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.847356, "high": 531.956214, "low": 518.292987, "close": 527.401794, "volume": 236700}, "trend_line": 544.344059, "activity_lines": {"activity_5": 521.268518, "activity_10": 528.312696, "activity_20": 536.621613, "activity_30": 540.085507}, "trend_signal": 0, "fair_value": 584.609347, "relative_strength": -19.463971, "rate_of_change": -0.018913685550542444, "market_dynamics": -1.042277, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 528.312637, "high": 538.33244, "low": 526.490869, "close": 534.688904, "volume": 174000}, "trend_line": 543.80273, "activity_lines": {"activity_5": 525.944397, "activity_10": 528.246453, "activity_20": 536.019864, "activity_30": 539.462593}, "trend_signal": 0, "fair_value": 583.503007, "relative_strength": -15.689306, "rate_of_change": -0.09944611152631663, "market_dynamics": -0.848308, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 534.688899, "high": 545.61938, "low": 531.045363, "close": 542.886841, "volume": 134000}, "trend_line": 544.038202, "activity_lines": {"activity_5": 532.563489, "activity_10": 530.035097, "activity_20": 536.246583, "activity_30": 539.403504}, "trend_signal": 0, "fair_value": 582.249647, "relative_strength": -15.062215, "rate_of_change": 0.043300996300617844, "market_dynamics": -0.585407, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.530353, "high": 556.550096, "low": 544.708623, "close": 545.619507, "volume": 146700}, "trend_line": 543.683508, "activity_lines": {"activity_5": 538.636056, "activity_10": 532.53589, "activity_20": 536.725305, "activity_30": 539.505523}, "trend_signal": 0, "fair_value": 581.402711, "relative_strength": -12.204451, "rate_of_change": -0.06519652456317672, "market_dynamics": -0.316253, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 548.352178, "high": 555.639197, "low": 541.975845, "close": 544.708496, "volume": 130300}, "trend_line": 542.706053, "activity_lines": {"activity_5": 542.097376, "activity_10": 534.821359, "activity_20": 537.091771, "activity_30": 539.571652}, "trend_signal": 0, "fair_value": 580.662514, "relative_strength": -12.064083, "rate_of_change": -0.17978382379035923, "market_dynamics": -0.098479, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.441293, "high": 553.817415, "low": 545.619525, "close": 548.352112, "volume": 77200}, "trend_line": 542.323967, "activity_lines": {"activity_5": 545.194377, "activity_10": 537.785868, "activity_20": 537.822173, "activity_30": 539.935913}, "trend_signal": 0, "fair_value": 579.930322, "relative_strength": -11.014081, "rate_of_change": -0.07040385820055675, "market_dynamics": 0.022869, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.08483, "high": 555.639216, "low": 547.441242, "close": 551.084778, "volume": 166300}, "trend_line": 542.210687, "activity_lines": {"activity_5": 547.805579, "activity_10": 541.263787, "activity_20": 538.850488, "activity_30": 540.501127}, "trend_signal": 0, "fair_value": 579.420334, "relative_strength": -11.558371, "rate_of_change": -0.020887883791429702, "market_dynamics": 0.184016, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.906565, "high": 571.124178, "low": 551.995681, "close": 562.015381, "volume": 232000}, "trend_line": 542.787581, "activity_lines": {"activity_5": 552.967257, "activity_10": 546.215683, "activity_20": 540.95292, "activity_30": 541.778849}, "trend_signal": 0, "fair_value": 579.087875, "relative_strength": -8.009413, "rate_of_change": 0.1063966487255974, "market_dynamics": 0.523715, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 562.015352, "high": 571.124207, "low": 553.817397, "close": 571.124207, "volume": 113600}, "trend_line": 543.875438, "activity_lines": {"activity_5": 559.889974, "activity_10": 552.07846, "activity_20": 543.815059, "activity_30": 543.607019}, "trend_signal": 0, "fair_value": 578.670525, "relative_strength": -7.144766, "rate_of_change": 0.20042039244814358, "market_dynamics": 0.760915, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.48069, "high": 577.500413, "low": 554.728309, "close": 556.550049, "volume": 134400}, "trend_line": 544.329391, "activity_lines": {"activity_5": 560.254326, "activity_10": 554.19833, "activity_20": 545.138005, "activity_30": 544.424736}, "trend_signal": 1, "fair_value": 578.103461, "relative_strength": -6.433546, "rate_of_change": 0.08346635429415289, "market_dynamics": 0.881143, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.817426, "high": 573.856873, "low": 553.817426, "close": 573.856873, "volume": 120000}, "trend_line": 545.03442, "activity_lines": {"activity_5": 565.598181, "activity_10": 558.818997, "activity_20": 548.100546, "activity_30": 546.329734}, "trend_signal": 1, "fair_value": 577.887848, "relative_strength": -3.921901, "rate_of_change": 0.12952249348592823, "market_dynamics": 0.99943, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.678562, "high": 610.292297, "low": 572.035027, "close": 610.292297, "volume": 238100}, "trend_line": 547.220545, "activity_lines": {"activity_5": 581.386861, "activity_10": 569.219648, "activity_20": 554.407338, "activity_30": 550.53992}, "trend_signal": 1, "fair_value": 577.905794, "relative_strength": -1.123983, "rate_of_change": 0.4010985214475191, "market_dynamics": 1.076406, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.935786, "high": 618.490206, "low": 601.183429, "close": 604.826965, "volume": 178400}, "trend_line": 549.342969, "activity_lines": {"activity_5": 591.406596, "activity_10": 577.251995, "activity_20": 559.929032, "activity_30": 554.256463}, "trend_signal": 1, "fair_value": 577.817066, "relative_strength": -1.65059, "rate_of_change": 0.38785532074641377, "market_dynamics": 1.185757, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.648719, "high": 616.668391, "low": 597.53988, "close": 605.737793, "volume": 187300}, "trend_line": 551.525372, "activity_lines": {"activity_5": 598.875834, "activity_10": 584.323764, "activity_20": 565.298907, "activity_30": 557.894839}, "trend_signal": 1, "fair_value": 577.652301, "relative_strength": -4.10471, "rate_of_change": 0.3972751310483976, "market_dynamics": 1.415043, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.381376, "high": 614.84668, "low": 604.826993, "close": 610.292297, "volume": 97300}, "trend_line": 553.593016, "activity_lines": {"activity_5": 605.555668, "activity_10": 591.130564, "activity_20": 570.803254, "activity_30": 561.686253}, "trend_signal": 1, "fair_value": 577.588372, "relative_strength": 0.079088, "rate_of_change": 0.37489553608425596, "market_dynamics": 1.458838, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 613.935833, "high": 620.457112, "low": 598.098322, "close": 602.756409, "volume": 197400}, "trend_line": 555.142885, "activity_lines": {"activity_5": 606.140723, "activity_10": 595.37477, "activity_20": 575.281931, "activity_30": 564.858085}, "trend_signal": 1, "fair_value": 577.664173, "relative_strength": 0.656006, "rate_of_change": 0.2799654177718066, "market_dynamics": 1.427748, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.346065, "high": 613.004152, "low": 571.081383, "close": 586.918884, "volume": 207400}, "trend_line": 556.105595, "activity_lines": {"activity_5": 599.519967, "activity_10": 595.750257, "activity_20": 577.997543, "activity_30": 566.90815}, "trend_signal": 1, "fair_value": 577.554969, "relative_strength": 0.838618, "rate_of_change": 0.17341661507559725, "market_dynamics": 1.279952, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.782081, "high": 593.440167, "low": 570.149719, "close": 570.149719, "volume": 130600}, "trend_line": 557.131352, "activity_lines": {"activity_5": 588.867716, "activity_10": 592.425276, "activity_20": 578.810989, "activity_30": 567.814222}, "trend_signal": 1, "fair_value": 577.296529, "relative_strength": -5.88614, "rate_of_change": 0.18445363780236712, "market_dynamics": 0.879903, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.286485, "high": 585.055632, "low": 564.560016, "close": 583.192383, "volume": 159000}, "trend_line": 558.591864, "activity_lines": {"activity_5": 584.874837, "activity_10": 591.323791, "activity_20": 580.632669, "activity_30": 569.495579}, "trend_signal": 1, "fair_value": 577.24692, "relative_strength": -0.44741, "rate_of_change": 0.2621485929228399, "market_dynamics": 0.616601, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.12402, "high": 584.12402, "low": 561.765174, "close": 572.013, "volume": 130700}, "trend_line": 559.16802, "activity_lines": {"activity_5": 578.658524, "activity_10": 587.97027, "activity_20": 581.045901, "activity_30": 570.361459}, "trend_signal": 1, "fair_value": 577.235218, "relative_strength": -1.432849, "rate_of_change": 0.10314435943878499, "market_dynamics": 0.140974, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 572.944571, "high": 585.987244, "low": 564.560071, "close": 583.192383, "volume": 190500}, "trend_line": 560.359723, "activity_lines": {"activity_5": 578.720626, "activity_10": 586.368219, "activity_20": 582.281039, "activity_30": 571.911418}, "trend_signal": 1, "fair_value": 577.289962, "relative_strength": -2.424519, "rate_of_change": 0.21312073605355242, "market_dynamics": -0.096258, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.05565, "high": 589.713713, "low": 572.94458, "close": 582.260803, "volume": 153800}, "trend_line": 561.277472, "activity_lines": {"activity_5": 579.776469, "activity_10": 584.427054, "activity_20": 583.161786, "activity_30": 573.324391}, "trend_signal": 1, "fair_value": 577.354388, "relative_strength": -4.354377, "rate_of_change": 0.1637785448045055, "market_dynamics": -0.1678, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.192383, "high": 585.055617, "low": 572.944561, "close": 579.465881, "volume": 106800}, "trend_line": 562.102057, "activity_lines": {"activity_5": 580.21121, "activity_10": 582.487384, "activity_20": 583.549816, "activity_30": 574.497836}, "trend_signal": 1, "fair_value": 577.265237, "relative_strength": -7.528611, "rate_of_change": 0.14691218535134015, "market_dynamics": -0.381145, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 579.465933, "high": 598.098301, "low": 576.67103, "close": 589.713745, "volume": 227600}, "trend_line": 563.662954, "activity_lines": {"activity_5": 583.440828, "activity_10": 582.872073, "activity_20": 584.739648, "activity_30": 576.279236}, "trend_signal": 1, "fair_value": 577.064378, "relative_strength": -5.817669, "rate_of_change": 0.2776892524341124, "market_dynamics": -0.252578, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.235055, "high": 605.551266, "low": 589.713717, "close": 598.098328, "volume": 126400}, "trend_line": 565.412248, "activity_lines": {"activity_5": 589.03055, "activity_10": 585.072579, "activity_20": 586.518039, "activity_30": 578.500873}, "trend_signal": 1, "fair_value": 576.891179, "relative_strength": -3.785181, "rate_of_change": 0.310343971975842, "market_dynamics": -0.339984, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 598.098281, "high": 599.029898, "low": 585.055664, "close": 585.055664, "volume": 138200}, "trend_line": 566.605334, "activity_lines": {"activity_5": 588.533695, "activity_10": 585.123399, "activity_20": 586.800034, "activity_30": 579.76819}, "trend_signal": 1, "fair_value": 576.514365, "relative_strength": -2.425504, "rate_of_change": 0.21101170061671426, "market_dynamics": -0.425716, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.782114, "high": 596.235052, "low": 583.192406, "close": 587.850464, "volume": 107100}, "trend_line": 568.772103, "activity_lines": {"activity_5": 588.844222, "activity_10": 586.004196, "activity_20": 587.173422, "activity_30": 581.138843}, "trend_signal": 1, "fair_value": 576.223297, "relative_strength": -3.628003, "rate_of_change": 0.3824123900676242, "market_dynamics": -0.432634, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.576938, "high": 591.576938, "low": 579.465923, "close": 585.055664, "volume": 116400}, "trend_line": 570.906437, "activity_lines": {"activity_5": 587.850505, "activity_10": 586.35991, "activity_20": 587.105564, "activity_30": 582.189396}, "trend_signal": 1, "fair_value": 576.138673, "relative_strength": -4.292119, "rate_of_change": 0.3752529332473198, "market_dynamics": -0.637393, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.987202, "high": 591.576947, "low": 579.465881, "close": 585.987244, "volume": 190600}, "trend_line": 573.405817, "activity_lines": {"activity_5": 586.794662, "activity_10": 586.613985, "activity_20": 587.016712, "activity_30": 583.162351}, "trend_signal": 1, "fair_value": 575.971321, "relative_strength": -4.613045, "rate_of_change": 0.4377915255490409, "market_dynamics": -0.622129, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.987302, "high": 598.098328, "low": 585.987302, "close": 593.440186, "volume": 69400}, "trend_line": 575.819635, "activity_lines": {"activity_5": 588.471566, "activity_10": 588.172325, "activity_20": 587.566887, "activity_30": 584.454891}, "trend_signal": 1, "fair_value": 575.783914, "relative_strength": -2.823876, "rate_of_change": 0.42096154737823177, "market_dynamics": -0.540658, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 597.166687, "high": 612.072562, "low": 595.303452, "close": 599.961487, "volume": 229900}, "trend_line": 578.238291, "activity_lines": {"activity_5": 592.63278, "activity_10": 590.52677, "activity_20": 588.562472, "activity_30": 586.01243}, "trend_signal": 1, "fair_value": 575.340903, "relative_strength": -7.465328, "rate_of_change": 0.420037083313433, "market_dynamics": -0.154738, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 601.824772, "high": 625.115103, "low": 601.824772, "close": 613.935791, "volume": 213400}, "trend_line": 580.879854, "activity_lines": {"activity_5": 600.458374, "activity_10": 595.117106, "activity_20": 590.764635, "activity_30": 588.315494}, "trend_signal": 1, "fair_value": 574.721372, "relative_strength": -5.991906, "rate_of_change": 0.456829483815699, "market_dynamics": 0.345025, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.525484, "high": 623.251953, "low": 613.00415, "close": 617.662231, "volume": 175500}, "trend_line": 583.372367, "activity_lines": {"activity_5": 607.787093, "activity_10": 599.809067, "activity_20": 593.304347, "activity_30": 590.688551}, "trend_signal": 1, "fair_value": 574.417915, "relative_strength": -4.566049, "rate_of_change": 0.4290926915155213, "market_dynamics": 0.715155, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.457101, "high": 647.474033, "low": 620.457101, "close": 639.089478, "volume": 311300}, "trend_line": 586.488033, "activity_lines": {"activity_5": 620.084456, "activity_10": 607.702412, "activity_20": 597.823629, "activity_30": 594.283203}, "trend_signal": 1, "fair_value": 574.069196, "relative_strength": -2.145726, "rate_of_change": 0.534078433646467, "market_dynamics": 1.209688, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.884272, "high": 647.473976, "low": 629.773254, "close": 629.773254, "volume": 185300}, "trend_line": 589.323525, "activity_lines": {"activity_5": 625.736263, "activity_10": 613.004157, "activity_20": 601.296834, "activity_30": 597.075798}, "trend_signal": 1, "fair_value": 574.036428, "relative_strength": -5.253508, "rate_of_change": 0.48346971130782557, "market_dynamics": 1.312043, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.499722, "high": 642.815923, "low": 610.209229, "close": 622.320251, "volume": 311700}, "trend_line": 591.78913, "activity_lines": {"activity_5": 626.481531, "activity_10": 616.374903, "activity_20": 603.967462, "activity_30": 599.204619}, "trend_signal": 1, "fair_value": 574.237639, "relative_strength": -9.908769, "rate_of_change": 0.41837885226115523, "market_dynamics": 1.29767, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.115177, "high": 643.747526, "low": 624.18356, "close": 640.021057, "volume": 165300}, "trend_line": 594.753672, "activity_lines": {"activity_5": 631.636483, "activity_10": 622.28644, "activity_20": 608.230721, "activity_30": 602.316356}, "trend_signal": 1, "fair_value": 574.578404, "relative_strength": -8.44195, "rate_of_change": 0.5009456662375754, "market_dynamics": 1.276823, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.021053, "high": 642.815905, "low": 627.91002, "close": 629.773254, "volume": 169900}, "trend_line": 597.012268, "activity_lines": {"activity_5": 631.636482, "activity_10": 625.386184, "activity_20": 611.265131, "activity_30": 604.575684}, "trend_signal": 1, "fair_value": 574.853478, "relative_strength": -11.346579, "rate_of_change": 0.37975318292778826, "market_dynamics": 1.064638, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 631.63648, "high": 640.952632, "low": 620.457091, "close": 633.499695, "volume": 194200}, "trend_line": 599.091451, "activity_lines": {"activity_5": 632.071228, "activity_10": 628.350415, "activity_20": 614.370518, "activity_30": 606.929712}, "trend_signal": 1, "fair_value": 575.063739, "relative_strength": -9.947281, "rate_of_change": 0.3482647026610276, "market_dynamics": 0.957471, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.841704, "high": 640.021095, "low": 615.798982, "close": 639.089478, "volume": 210700}, "trend_line": 601.842765, "activity_lines": {"activity_5": 634.741886, "activity_10": 631.467108, "activity_20": 617.768707, "activity_30": 609.51023}, "trend_signal": 1, "fair_value": 575.04895, "relative_strength": -6.522758, "rate_of_change": 0.4592477484710393, "market_dynamics": 0.918157, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.021109, "high": 658.653439, "low": 635.363023, "close": 653.063721, "volume": 257900}, "trend_line": 604.482994, "activity_lines": {"activity_5": 641.449544, "activity_10": 636.294585, "activity_20": 622.178365, "activity_30": 612.814807}, "trend_signal": 1, "fair_value": 575.243745, "relative_strength": -9.205291, "rate_of_change": 0.4386908264985086, "market_dynamics": 0.990913, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.063641, "high": 667.302051, "low": 645.610704, "close": 665.398193, "volume": 229700}, "trend_line": 606.319857, "activity_lines": {"activity_5": 650.219128, "activity_10": 642.399198, "activity_20": 627.430013, "activity_30": 616.74482}, "trend_signal": 1, "fair_value": 575.527303, "relative_strength": -5.961924, "rate_of_change": 0.30387339565089466, "market_dynamics": 1.139808, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.446228, "high": 667.302014, "low": 636.840271, "close": 641.599915, "volume": 221400}, "trend_line": 607.545622, "activity_lines": {"activity_5": 649.364144, "activity_10": 643.241171, "activity_20": 630.019267, "activity_30": 619.020953}, "trend_signal": 1, "fair_value": 575.557166, "relative_strength": -5.766663, "rate_of_change": 0.20216474618940677, "market_dynamics": 1.115271, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 645.407654, "high": 653.023083, "low": 642.551916, "close": 643.503845, "volume": 100600}, "trend_line": 608.80449, "activity_lines": {"activity_5": 648.355359, "activity_10": 643.994083, "activity_20": 632.493971, "activity_30": 621.340838}, "trend_signal": 1, "fair_value": 575.716345, "relative_strength": -6.429511, "rate_of_change": 0.20720550925145287, "market_dynamics": 0.904119, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 641.599939, "high": 645.407654, "low": 621.60946, "close": 625.417175, "volume": 219300}, "trend_line": 609.308653, "activity_lines": {"activity_5": 640.65074, "activity_10": 641.378248, "activity_20": 632.989991, "activity_30": 622.412625}, "trend_signal": 1, "fair_value": 575.855404, "relative_strength": -2.762206, "rate_of_change": 0.08281197137689676, "market_dynamics": 0.466632, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.080616, "high": 646.359546, "low": 630.176794, "close": 631.128723, "volume": 214900}, "trend_line": 610.254397, "activity_lines": {"activity_5": 635.761458, "activity_10": 639.880078, "activity_20": 633.899879, "activity_30": 623.820371}, "trend_signal": 1, "fair_value": 576.110924, "relative_strength": -3.883514, "rate_of_change": 0.15521591484767416, "market_dynamics": -0.005565, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.888343, "high": 642.55188, "low": 633.984485, "close": 637.792236, "volume": 87200}, "trend_line": 611.950175, "activity_lines": {"activity_5": 634.55568, "activity_10": 639.433302, "activity_20": 635.224991, "activity_30": 625.597006}, "trend_signal": 1, "fair_value": 576.286724, "relative_strength": -3.416063, "rate_of_change": 0.2778805049724049, "market_dynamics": -0.3695, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.648022, "high": 657.782715, "low": 640.648022, "close": 652.071167, "volume": 135700}, "trend_line": 614.68089, "activity_lines": {"activity_5": 639.949943, "activity_10": 641.623219, "activity_20": 637.672184, "activity_30": 628.185457}, "trend_signal": 1, "fair_value": 576.846836, "relative_strength": -1.055847, "rate_of_change": 0.44623159066831414, "market_dynamics": -0.529145, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 633.03258, "high": 633.03258, "low": 607.330481, "close": 613.042053, "volume": 412800}, "trend_line": 615.675879, "activity_lines": {"activity_5": 631.636417, "activity_10": 636.311517, "activity_20": 636.083197, "activity_30": 628.079726}, "trend_signal": 1, "fair_value": 576.970447, "relative_strength": -8.197543, "rate_of_change": 0.16187082048378507, "market_dynamics": -0.599768, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.994031, "high": 622.561389, "low": 607.330506, "close": 612.090149, "volume": 119400}, "trend_line": 617.011784, "activity_lines": {"activity_5": 625.036377, "activity_10": 631.198698, "activity_20": 634.274719, "activity_30": 627.848388}, "trend_signal": 1, "fair_value": 577.093278, "relative_strength": -7.90067, "rate_of_change": 0.21698186425134014, "market_dynamics": -0.78129, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 611.138245, "high": 617.801696, "low": 594.95542, "close": 610.186279, "volume": 194300}, "trend_line": 617.91158, "activity_lines": {"activity_5": 618.690181, "activity_10": 626.230618, "activity_20": 632.196112, "activity_30": 627.408033}, "trend_signal": 1, "fair_value": 577.251814, "relative_strength": -7.773015, "rate_of_change": 0.14583125044495485, "market_dynamics": -0.878975, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.186292, "high": 612.090149, "low": 600.667029, "close": 601.618958, "volume": 70900}, "trend_line": 618.556852, "activity_lines": {"activity_5": 610.884375, "activity_10": 620.484434, "activity_20": 629.25288, "activity_30": 626.356896}, "trend_signal": 0, "fair_value": 577.280907, "relative_strength": -9.468359, "rate_of_change": 0.10442788594447298, "market_dynamics": -1.117078, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 602.570814, "high": 614.945947, "low": 602.570814, "close": 610.186279, "volume": 58300}, "trend_line": 619.580865, "activity_lines": {"activity_5": 608.345894, "activity_10": 617.455566, "activity_20": 627.184234, "activity_30": 625.816859}, "trend_signal": 0, "fair_value": 577.54591, "relative_strength": -8.495693, "rate_of_change": 0.16554872792840197, "market_dynamics": -1.253694, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.282434, "high": 617.801746, "low": 601.618933, "close": 611.138245, "volume": 75100}, "trend_line": 620.295015, "activity_lines": {"activity_5": 608.917061, "activity_10": 615.170941, "activity_20": 625.241852, "activity_30": 625.272174}, "trend_signal": 0, "fair_value": 577.737165, "relative_strength": -7.785884, "rate_of_change": 0.11526340472119291, "market_dynamics": -1.241763, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.994031, "high": 628.272925, "low": 612.090173, "close": 627.320984, "volume": 115500}, "trend_line": 621.269104, "activity_lines": {"activity_5": 615.009395, "activity_10": 616.417097, "activity_20": 624.973784, "activity_30": 625.725462}, "trend_signal": 0, "fair_value": 577.952308, "relative_strength": -7.650721, "rate_of_change": 0.15703640629772517, "market_dynamics": -1.16255, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.321021, "high": 627.321021, "low": 613.994006, "close": 616.849792, "volume": 133700}, "trend_line": 622.328908, "activity_lines": {"activity_5": 616.595943, "activity_10": 615.724785, "activity_20": 623.720137, "activity_30": 625.440345}, "trend_signal": 0, "fair_value": 578.228085, "relative_strength": -11.968176, "rate_of_change": 0.17058694745586217, "market_dynamics": -1.089118, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.801721, "high": 617.801721, "low": 611.138245, "close": 615.897888, "volume": 111500}, "trend_line": 623.263822, "activity_lines": {"activity_5": 617.420955, "activity_10": 615.119016, "activity_20": 622.401883, "activity_30": 625.025441}, "trend_signal": 0, "fair_value": 578.476468, "relative_strength": -12.514783, "rate_of_change": 0.15022827768110827, "market_dynamics": -1.034542, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.897839, "high": 625.417151, "low": 613.993982, "close": 618.753662, "volume": 112000}, "trend_line": 624.387089, "activity_lines": {"activity_5": 618.245963, "activity_10": 615.430559, "activity_20": 621.470479, "activity_30": 624.734463}, "trend_signal": 0, "fair_value": 578.759127, "relative_strength": -9.481122, "rate_of_change": 0.18022335973159398, "market_dynamics": -0.941949, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.849817, "high": 618.75365, "low": 606.378565, "close": 610.186279, "volume": 206800}, "trend_line": 625.193724, "activity_lines": {"activity_5": 615.644018, "activity_10": 614.790168, "activity_20": 619.775609, "activity_30": 623.818281}, "trend_signal": 0, "fair_value": 579.008159, "relative_strength": -4.988729, "rate_of_change": 0.12918828947791205, "market_dynamics": -0.863158, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.945947, "high": 618.753662, "low": 591.147717, "close": 593.051575, "volume": 258200}, "trend_line": 625.18077, "activity_lines": {"activity_5": 607.39397, "activity_10": 611.086299, "activity_20": 616.559877, "activity_30": 621.744594}, "trend_signal": 0, "fair_value": 579.179294, "relative_strength": -3.033618, "rate_of_change": -0.0020719977668749627, "market_dynamics": -0.839812, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.580345, "high": 586.388086, "low": 533.080054, "close": 575.91687, "volume": 317500}, "trend_line": 624.379283, "activity_lines": {"activity_5": 595.71698, "activity_10": 604.613186, "activity_20": 611.931498, "activity_30": 618.566278}, "trend_signal": 0, "fair_value": 579.219298, "relative_strength": -3.331799, "rate_of_change": -0.12820084021459352, "market_dynamics": -0.875498, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 601.618921, "high": 616.84978, "low": 588.291968, "close": 595.907349, "volume": 195400}, "trend_line": 623.778335, "activity_lines": {"activity_5": 593.432345, "activity_10": 602.397785, "activity_20": 609.574339, "activity_30": 616.729379}, "trend_signal": 0, "fair_value": 579.536498, "relative_strength": -7.746207, "rate_of_change": -0.09624726770443097, "market_dynamics": -0.950647, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.859277, "high": 598.763159, "low": 587.33999, "close": 593.051575, "volume": 76400}, "trend_line": 622.957979, "activity_lines": {"activity_5": 591.528487, "activity_10": 599.767, "activity_20": 607.276111, "activity_30": 614.747008}, "trend_signal": 0, "fair_value": 579.739572, "relative_strength": -8.631814, "rate_of_change": -0.13151402573158413, "market_dynamics": -1.087302, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.955432, "high": 602.570886, "low": 591.147717, "close": 596.859314, "volume": 97200}, "trend_line": 621.550307, "activity_lines": {"activity_5": 592.607349, "activity_10": 598.140071, "activity_20": 605.571707, "activity_30": 613.063223}, "trend_signal": 0, "fair_value": 579.967055, "relative_strength": -8.385004, "rate_of_change": -0.22596580306423006, "market_dynamics": -1.041532, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.570886, "high": 604.47467, "low": 583.532276, "close": 586.388062, "volume": 176300}, "trend_line": 620.104134, "activity_lines": {"activity_5": 591.084257, "activity_10": 594.868896, "activity_20": 603.092158, "activity_30": 610.794691}, "trend_signal": 0, "fair_value": 579.935776, "relative_strength": -4.145432, "rate_of_change": -0.23267191468058124, "market_dynamics": -0.966747, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.676538, "high": 599.715063, "low": 574.964978, "close": 591.147705, "volume": 99000}, "trend_line": 619.065049, "activity_lines": {"activity_5": 591.591948, "activity_10": 593.207344, "activity_20": 601.251761, "activity_30": 608.926534}, "trend_signal": 0, "fair_value": 579.935008, "relative_strength": -3.660189, "rate_of_change": -0.1675662107422751, "market_dynamics": -0.894216, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 592.099683, "high": 592.099683, "low": 581.628467, "close": 588.291931, "volume": 94900}, "trend_line": 617.340745, "activity_lines": {"activity_5": 590.132324, "activity_10": 591.493872, "activity_20": 599.329772, "activity_30": 606.941172}, "trend_signal": 0, "fair_value": 579.94255, "relative_strength": -6.681684, "rate_of_change": -0.27853357297192116, "market_dynamics": -0.904888, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.48418, "high": 600.926636, "low": 579.724537, "close": 600.926636, "volume": 129100}, "trend_line": 616.379191, "activity_lines": {"activity_5": 593.391964, "activity_10": 592.579546, "activity_20": 598.846803, "activity_30": 605.882197}, "trend_signal": 0, "fair_value": 580.020552, "relative_strength": -9.316878, "rate_of_change": -0.15575741724288397, "market_dynamics": -0.804982, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.073425, "high": 598.975541, "low": 590.195785, "close": 593.122375, "volume": 76900}, "trend_line": 615.03328, "activity_lines": {"activity_5": 593.525179, "activity_10": 592.57039, "activity_20": 597.864117, "activity_30": 604.381757}, "trend_signal": 0, "fair_value": 580.173605, "relative_strength": -7.344761, "rate_of_change": -0.2183576310901127, "market_dynamics": -0.826423, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.073436, "high": 596.048966, "low": 584.34259, "close": 584.34259, "volume": 123400}, "trend_line": 613.208384, "activity_lines": {"activity_5": 590.980928, "activity_10": 591.275163, "activity_20": 596.140117, "activity_30": 602.401713}, "trend_signal": 0, "fair_value": 580.226872, "relative_strength": -10.652784, "rate_of_change": -0.29671500052809613, "market_dynamics": -0.84493, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.367055, "high": 589.220236, "low": 583.367055, "close": 584.34259, "volume": 84800}, "trend_line": 610.91768, "activity_lines": {"activity_5": 588.573043, "activity_10": 590.138281, "activity_20": 594.548247, "activity_30": 600.539403}, "trend_signal": 0, "fair_value": 580.350835, "relative_strength": -8.833176, "rate_of_change": -0.3735604502106751, "market_dynamics": -0.798241, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 584.342612, "high": 584.342612, "low": 575.562824, "close": 577.513855, "volume": 123000}, "trend_line": 607.988202, "activity_lines": {"activity_5": 584.342586, "activity_10": 587.606616, "activity_20": 592.429088, "activity_30": 598.384318}, "trend_signal": 0, "fair_value": 580.420148, "relative_strength": -7.010185, "rate_of_change": -0.47952090697391786, "market_dynamics": -0.949431, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.513905, "high": 591.171307, "low": 572.63623, "close": 588.24469, "volume": 209400}, "trend_line": 606.209694, "activity_lines": {"activity_5": 584.407613, "activity_10": 587.360439, "activity_20": 591.446698, "activity_30": 597.110543}, "trend_signal": 0, "fair_value": 580.210205, "relative_strength": -5.319495, "rate_of_change": -0.2925234394597657, "market_dynamics": -0.673818, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.195745, "high": 599.951055, "low": 585.318094, "close": 598.975525, "volume": 123000}, "trend_line": 604.725417, "activity_lines": {"activity_5": 588.895048, "activity_10": 589.152721, "activity_20": 591.590777, "activity_30": 596.643822}, "trend_signal": 0, "fair_value": 580.134307, "relative_strength": -6.825343, "rate_of_change": -0.24484547421308972, "market_dynamics": -0.288151, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.024491, "high": 627.265946, "low": 592.14684, "close": 622.388245, "volume": 263200}, "trend_line": 604.624453, "activity_lines": {"activity_5": 600.796513, "activity_10": 595.163384, "activity_20": 594.022556, "activity_30": 597.78336}, "trend_signal": 0, "fair_value": 580.170424, "relative_strength": -0.900671, "rate_of_change": -0.0166958419741726, "market_dynamics": 0.301825, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.535085, "high": 631.16804, "low": 611.657418, "close": 629.21698, "volume": 143600}, "trend_line": 604.560728, "activity_lines": {"activity_5": 612.437846, "activity_10": 601.761087, "activity_20": 597.128181, "activity_30": 599.369974}, "trend_signal": 0, "fair_value": 580.234, "relative_strength": 1.258312, "rate_of_change": -0.01053960019046347, "market_dynamics": 0.898337, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.094604, "high": 639.947839, "low": 615.559589, "close": 633.11908, "volume": 210700}, "trend_line": 604.404956, "activity_lines": {"activity_5": 622.388253, "activity_10": 608.376094, "activity_20": 600.546542, "activity_30": 601.212449}, "trend_signal": 0, "fair_value": 580.295399, "relative_strength": 2.248354, "rate_of_change": -0.02576614602728048, "market_dynamics": 1.260721, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 633.119122, "high": 633.119122, "low": 614.584053, "close": 623.363831, "volume": 104100}, "trend_line": 603.448045, "activity_lines": {"activity_5": 625.379895, "activity_10": 612.402381, "activity_20": 602.953826, "activity_30": 602.435602}, "trend_signal": 0, "fair_value": 580.065861, "relative_strength": -1.34836, "rate_of_change": -0.15832282487107718, "market_dynamics": 1.332877, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.339329, "high": 636.045721, "low": 624.339329, "close": 634.094604, "volume": 162100}, "trend_line": 604.149797, "activity_lines": {"activity_5": 629.607186, "activity_10": 617.971767, "activity_20": 606.361136, "activity_30": 604.412799}, "trend_signal": 1, "fair_value": 580.013873, "relative_strength": -0.405325, "rate_of_change": 0.11629037591795593, "market_dynamics": 1.3128, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.216969, "high": 631.16803, "low": 617.510623, "close": 628.241455, "volume": 170800}, "trend_line": 604.688173, "activity_lines": {"activity_5": 629.542155, "activity_10": 621.731996, "activity_20": 609.097154, "activity_30": 605.9671}, "trend_signal": 1, "fair_value": 580.163645, "relative_strength": 0.803785, "rate_of_change": 0.08911299857640623, "market_dynamics": 1.263366, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.339358, "high": 637.996765, "low": 624.33935, "close": 637.996765, "volume": 203000}, "trend_line": 605.61519, "activity_lines": {"activity_5": 632.33868, "activity_10": 626.467756, "activity_20": 612.594678, "activity_30": 608.116041}, "trend_signal": 1, "fair_value": 580.316131, "relative_strength": -1.4476, "rate_of_change": 0.15330496632683074, "market_dynamics": 1.220917, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 643.849951, "high": 665.311616, "low": 643.849951, "close": 659.458435, "volume": 111400}, "trend_line": 607.543172, "activity_lines": {"activity_5": 641.703776, "activity_10": 634.130107, "activity_20": 617.840552, "activity_30": 611.589799}, "trend_signal": 1, "fair_value": 580.535496, "relative_strength": 3.008858, "rate_of_change": 0.31835099776807824, "market_dynamics": 1.296528, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 664.336048, "high": 707.259415, "low": 643.849915, "close": 700.430664, "volume": 662400}, "trend_line": 610.551318, "activity_lines": {"activity_5": 662.970325, "activity_10": 647.752053, "activity_20": 626.685919, "activity_30": 617.58254}, "trend_signal": 1, "fair_value": 581.039255, "relative_strength": 11.240093, "rate_of_change": 0.4951328792153738, "market_dynamics": 1.373862, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.479611, "high": 698.479611, "low": 644.825482, "close": 659.458435, "volume": 464700}, "trend_line": 612.161991, "activity_lines": {"activity_5": 665.441675, "activity_10": 651.884758, "activity_20": 631.117839, "activity_30": 620.737838}, "trend_signal": 1, "fair_value": 581.351068, "relative_strength": 6.735595, "rate_of_change": 0.2638063259409598, "market_dynamics": 1.433608, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.458393, "high": 675.0669, "low": 653.605212, "close": 674.09137, "volume": 331500}, "trend_line": 613.721004, "activity_lines": {"activity_5": 671.099748, "activity_10": 657.578307, "activity_20": 636.645282, "activity_30": 624.733282}, "trend_signal": 1, "fair_value": 581.783874, "relative_strength": 5.108627, "rate_of_change": 0.25467327650534416, "market_dynamics": 1.428905, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.969034, "high": 701.406245, "low": 669.213747, "close": 693.60199, "volume": 1630300}, "trend_line": 616.279411, "activity_lines": {"activity_5": 680.2047, "activity_10": 665.879185, "activity_20": 643.613244, "activity_30": 629.886894}, "trend_signal": 1, "fair_value": 582.336309, "relative_strength": 9.152614, "rate_of_change": 0.41686808555113236, "market_dynamics": 1.530753, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.314846, "high": 653.605208, "low": 608.730833, "close": 615.55957, "volume": 1120000}, "trend_line": 616.268134, "activity_lines": {"activity_5": 659.588497, "activity_10": 658.819895, "activity_20": 642.660717, "activity_30": 629.840453}, "trend_signal": 1, "fair_value": 582.39391, "relative_strength": -1.025258, "rate_of_change": -0.001829851816995071, "market_dynamics": 1.154146, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.58404, "high": 637.021243, "low": 608.730822, "close": 615.55957, "volume": 564500}, "trend_line": 616.161664, "activity_lines": {"activity_5": 641.898885, "activity_10": 652.079869, "activity_20": 641.578344, "activity_30": 629.794739}, "trend_signal": 1, "fair_value": 582.467826, "relative_strength": -1.888976, "rate_of_change": -0.017276570720766566, "market_dynamics": 0.733477, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 610.68189, "high": 620.437232, "low": 604.82873, "close": 605.80426, "volume": 204800}, "trend_line": 616.015597, "activity_lines": {"activity_5": 626.615576, "activity_10": 643.708047, "activity_20": 639.497214, "activity_30": 629.126519}, "trend_signal": 1, "fair_value": 582.479208, "relative_strength": -2.428904, "rate_of_change": -0.02370595389719286, "market_dynamics": 0.165097, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.804274, "high": 605.804274, "low": 586.29363, "close": 588.24469, "volume": 239100}, "trend_line": 615.855367, "activity_lines": {"activity_5": 609.056022, "activity_10": 632.657944, "activity_20": 635.683353, "activity_30": 627.334848}, "trend_signal": 0, "fair_value": 582.426972, "relative_strength": -1.128766, "rate_of_change": -0.026010705050371626, "market_dynamics": -0.507002, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.024475, "high": 597.024475, "low": 585.31815, "close": 590.195801, "volume": 224900}, "trend_line": 616.331331, "activity_lines": {"activity_5": 597.86995, "activity_10": 622.689804, "activity_20": 632.036732, "activity_30": 625.679392}, "trend_signal": 0, "fair_value": 582.534074, "relative_strength": -0.083832, "rate_of_change": 0.0772850291649689, "market_dynamics": -0.809418, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.146827, "high": 592.146827, "low": 575.562808, "close": 588.24469, "volume": 404100}, "trend_line": 616.075909, "activity_lines": {"activity_5": 592.927254, "activity_10": 613.236024, "activity_20": 628.176417, "activity_30": 623.867351}, "trend_signal": 0, "fair_value": 582.557972, "relative_strength": -0.784448, "rate_of_change": -0.04144231960194689, "market_dynamics": -0.961924, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.220215, "high": 594.0979, "low": 586.293624, "close": 594.0979, "volume": 223000}, "trend_line": 616.110787, "activity_lines": {"activity_5": 591.75662, "activity_10": 606.14126, "activity_20": 624.822452, "activity_30": 622.449414}, "trend_signal": 0, "fair_value": 582.5922, "relative_strength": -1.432519, "rate_of_change": 0.005661315349361457, "market_dynamics": -0.977298, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.097916, "high": 605.0, "low": 589.220265, "close": 600.0, "volume": 227700}, "trend_line": 616.215476, "activity_lines": {"activity_5": 593.984131, "activity_10": 602.052927, "activity_20": 622.00272, "activity_30": 621.410009}, "trend_signal": 0, "fair_value": 582.643102, "relative_strength": 1.078476, "rate_of_change": 0.01699191155372639, "market_dynamics": -0.909599, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.0, "high": 598.0, "low": 515.0, "close": 530.0, "volume": 840600}, "trend_line": 614.335874, "activity_lines": {"activity_5": 573.265259, "activity_10": 586.318385, "activity_20": 612.511442, "activity_30": 615.84772}, "trend_signal": 0, "fair_value": 582.317524, "relative_strength": -1.796305, "rate_of_change": -0.3050234979817315, "market_dynamics": -0.888333, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 543.0, "low": 481.0, "close": 522.0, "volume": 745600}, "trend_line": 612.030951, "activity_lines": {"activity_5": 553.762699, "activity_10": 571.74914, "activity_20": 602.698203, "activity_30": 609.890567}, "trend_signal": 0, "fair_value": 581.94622, "relative_strength": -2.630425, "rate_of_change": -0.37518938703554056, "market_dynamics": -0.947227, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.0, "high": 550.0, "low": 528.0, "close": 547.0, "volume": 125600}, "trend_line": 610.654553, "activity_lines": {"activity_5": 547.13986, "activity_10": 564.845386, "activity_20": 595.776474, "activity_30": 605.695022}, "trend_signal": 0, "fair_value": 581.718503, "relative_strength": -1.19655, "rate_of_change": -0.22489026049272381, "market_dynamics": -1.0661, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.0, "high": 560.0, "low": 541.0, "close": 560.0, "volume": 143900}, "trend_line": 609.290332, "activity_lines": {"activity_5": 547.6, "activity_10": 561.551806, "activity_20": 590.502931, "activity_30": 602.426986}, "trend_signal": 0, "fair_value": 581.529665, "relative_strength": -1.498481, "rate_of_change": -0.22340306697098017, "market_dynamics": -1.146362, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.0, "high": 566.0, "low": 556.0, "close": 559.0, "volume": 63000}, "trend_line": 608.15292, "activity_lines": {"activity_5": 550.0, "activity_10": 559.086581, "activity_20": 585.435883, "activity_30": 599.182448}, "trend_signal": 0, "fair_value": 581.31219, "relative_strength": -4.504292, "rate_of_change": -0.18667816314538865, "market_dynamics": -1.218426, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 566.0, "high": 570.0, "low": 562.0, "close": 563.0, "volume": 64000}, "trend_line": 607.4415, "activity_lines": {"activity_5": 556.466667, "activity_10": 558.199616, "activity_20": 581.10738, "activity_30": 596.269357}, "trend_signal": 0, "fair_value": 581.064789, "relative_strength": -5.311679, "rate_of_change": -0.11698044629958786, "market_dynamics": -1.252286, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.0, "high": 591.0, "low": 569.0, "close": 574.0, "volume": 248600}, "trend_line": 607.096747, "activity_lines": {"activity_5": 564.4, "activity_10": 559.771645, "activity_20": 578.13717, "activity_30": 594.111841}, "trend_signal": 0, "fair_value": 581.060159, "relative_strength": -4.031897, "rate_of_change": -0.05675493031015641, "market_dynamics": -0.994719, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.0, "high": 579.0, "low": 568.0, "close": 572.0, "volume": 84900}, "trend_line": 606.912952, "activity_lines": {"activity_5": 568.2, "activity_10": 561.274507, "activity_20": 575.28123, "activity_30": 591.847534}, "trend_signal": 0, "fair_value": 580.998254, "relative_strength": -2.786944, "rate_of_change": -0.030274416871489494, "market_dynamics": -0.822948, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.0, "high": 585.0, "low": 572.0, "close": 582.0, "volume": 116200}, "trend_line": 606.704795, "activity_lines": {"activity_5": 573.666667, "activity_10": 564.890909, "activity_20": 573.794139, "activity_30": 590.240247}, "trend_signal": 0, "fair_value": 580.989339, "relative_strength": -3.122103, "rate_of_change": -0.03429766975874793, "market_dynamics": -0.517569, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.0, "high": 595.0, "low": 577.0, "close": 585.0, "volume": 104200}, "trend_line": 606.238945, "activity_lines": {"activity_5": 578.666667, "activity_10": 569.272727, "activity_20": 573.156719, "activity_30": 588.839938}, "trend_signal": 0, "fair_value": 581.044109, "relative_strength": -2.039905, "rate_of_change": -0.07678363577133848, "market_dynamics": -0.150704, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.0, "high": 590.0, "low": 575.0, "close": 578.0, "volume": 103100}, "trend_line": 604.759336, "activity_lines": {"activity_5": 579.6, "activity_10": 572.654545, "activity_20": 572.207196, "activity_30": 587.01807}, "trend_signal": 0, "fair_value": 581.287389, "relative_strength": -3.397013, "rate_of_change": -0.24406366700839094, "market_dynamics": -0.020678, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.0, "high": 593.0, "low": 575.0, "close": 591.0, "volume": 80700}, "trend_line": 603.485437, "activity_lines": {"activity_5": 583.866667, "activity_10": 577.527273, "activity_20": 572.953346, "activity_30": 586.130371}, "trend_signal": 0, "fair_value": 581.575106, "relative_strength": -2.635084, "rate_of_change": -0.21064561126509254, "market_dynamics": 0.175837, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.0, "high": 595.0, "low": 583.0, "close": 593.0, "volume": 100500}, "trend_line": 602.148134, "activity_lines": {"activity_5": 587.666667, "activity_10": 581.509091, "activity_20": 574.378553, "activity_30": 585.453892}, "trend_signal": 0, "fair_value": 581.89787, "relative_strength": -6.43491, "rate_of_change": -0.2215965652208472, "market_dynamics": 0.277675, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.0, "high": 603.0, "low": 590.0, "close": 596.0, "volume": 120600}, "trend_line": 601.236007, "activity_lines": {"activity_5": 591.066667, "activity_10": 585.2, "activity_20": 576.196901, "activity_30": 585.057238}, "trend_signal": 0, "fair_value": 582.234308, "relative_strength": -5.146337, "rate_of_change": -0.1514788385942345, "market_dynamics": 0.33557, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.0, "high": 604.0, "low": 593.0, "close": 603.0, "volume": 88700}, "trend_line": 600.19952, "activity_lines": {"activity_5": 595.866667, "activity_10": 589.509091, "activity_20": 578.775057, "activity_30": 585.171044}, "trend_signal": 0, "fair_value": 582.637845, "relative_strength": -3.48101, "rate_of_change": -0.17239270235522763, "market_dynamics": 0.49105, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.0, "high": 614.0, "low": 599.0, "close": 599.0, "volume": 121500}, "trend_line": 599.224805, "activity_lines": {"activity_5": 598.133333, "activity_10": 592.290909, "activity_20": 580.985614, "activity_30": 585.093655}, "trend_signal": 0, "fair_value": 582.993514, "relative_strength": -4.675279, "rate_of_change": -0.16239849708644555, "market_dynamics": 0.62458, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.0, "high": 622.0, "low": 602.0, "close": 620.0, "volume": 176800}, "trend_line": 598.624913, "activity_lines": {"activity_5": 606.0, "activity_10": 598.236364, "activity_20": 585.144955, "activity_30": 586.433991}, "trend_signal": 0, "fair_value": 583.461572, "relative_strength": -5.085864, "rate_of_change": -0.10011134302091423, "market_dynamics": 0.836796, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.0, "high": 631.0, "low": 609.0, "close": 626.0, "volume": 368600}, "trend_line": 597.509631, "activity_lines": {"activity_5": 613.933333, "activity_10": 604.436364, "activity_20": 589.7338, "activity_30": 588.200125}, "trend_signal": 0, "fair_value": 583.91808, "relative_strength": -2.48555, "rate_of_change": -0.18630731461053965, "market_dynamics": 1.103291, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.0, "high": 692.0, "low": 618.0, "close": 662.0, "volume": 740700}, "trend_line": 596.228609, "activity_lines": {"activity_5": 631.666667, "activity_10": 616.2, "activity_20": 597.571429, "activity_30": 592.360794}, "trend_signal": 0, "fair_value": 584.588688, "relative_strength": 0.680481, "rate_of_change": -0.2143935316751417, "market_dynamics": 1.30888, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 670.0, "high": 697.0, "low": 665.0, "close": 697.0, "volume": 333300}, "trend_line": 597.479995, "activity_lines": {"activity_5": 656.666667, "activity_10": 632.872727, "activity_20": 608.419048, "activity_30": 598.862174}, "trend_signal": 1, "fair_value": 585.505881, "relative_strength": 2.145134, "rate_of_change": 0.20988358846095304, "market_dynamics": 1.479707, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.0, "high": 732.0, "low": 706.0, "close": 713.0, "volume": 1081200}, "trend_line": 598.776949, "activity_lines": {"activity_5": 680.733333, "activity_10": 650.418182, "activity_20": 620.328571, "activity_30": 606.315078}, "trend_signal": 1, "fair_value": 586.497855, "relative_strength": 6.15166, "rate_of_change": 0.2170706987436314, "market_dynamics": 1.590094, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.0, "high": 717.0, "low": 704.0, "close": 713.0, "volume": 268600}, "trend_line": 599.423549, "activity_lines": {"activity_5": 697.2, "activity_10": 665.509091, "activity_20": 631.366667, "activity_30": 613.684307}, "trend_signal": 1, "fair_value": 587.600964, "relative_strength": 5.778974, "rate_of_change": 0.10798678891695862, "market_dynamics": 1.572365, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 711.0, "high": 738.0, "low": 706.0, "close": 736.0, "volume": 373500}, "trend_line": 603.43823, "activity_lines": {"activity_5": 715.133333, "activity_10": 682.563636, "activity_20": 643.685714, "activity_30": 622.495691}, "trend_signal": 1, "fair_value": 588.879292, "relative_strength": 8.297625, "rate_of_change": 0.6697569701253088, "market_dynamics": 1.546513, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 751.0, "high": 760.0, "low": 735.0, "close": 737.0, "volume": 487800}, "trend_line": 607.486245, "activity_lines": {"activity_5": 726.066667, "activity_10": 697.2, "activity_20": 655.2, "activity_30": 631.112579}, "trend_signal": 1, "fair_value": 590.197371, "relative_strength": 4.168733, "rate_of_change": 0.6708250817983603, "market_dynamics": 1.530679, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.0, "high": 746.0, "low": 727.0, "close": 727.0, "volume": 276100}, "trend_line": 611.526103, "activity_lines": {"activity_5": 728.666667, "activity_10": 707.454545, "activity_20": 664.919048, "activity_30": 638.823144}, "trend_signal": 1, "fair_value": 591.423563, "relative_strength": 2.054263, "rate_of_change": 0.6650122588372319, "market_dynamics": 1.424722, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.0, "high": 738.0, "low": 724.0, "close": 734.0, "volume": 209400}, "trend_line": 616.384613, "activity_lines": {"activity_5": 731.6, "activity_10": 716.727273, "activity_20": 674.504762, "activity_30": 646.724686}, "trend_signal": 1, "fair_value": 592.785069, "relative_strength": 2.198306, "rate_of_change": 0.7944893891144186, "market_dynamics": 1.348386, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.0, "high": 734.0, "low": 689.0, "close": 689.0, "volume": 344300}, "trend_line": 619.678086, "activity_lines": {"activity_5": 718.133333, "activity_10": 715.363636, "activity_20": 678.990476, "activity_30": 651.409549}, "trend_signal": 1, "fair_value": 593.744191, "relative_strength": -4.901656, "rate_of_change": 0.5343210927947131, "market_dynamics": 1.086095, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 698.0, "high": 710.0, "low": 691.0, "close": 691.0, "volume": 218100}, "trend_line": 623.103263, "activity_lines": {"activity_5": 706.933333, "activity_10": 713.109091, "activity_20": 683.119048, "activity_30": 656.010963}, "trend_signal": 1, "fair_value": 594.818663, "relative_strength": -9.183027, "rate_of_change": 0.552734892096856, "market_dynamics": 0.763295, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.0, "high": 705.0, "low": 669.0, "close": 691.0, "volume": 240300}, "trend_line": 626.333333, "activity_lines": {"activity_5": 698.733333, "activity_10": 709.672727, "activity_20": 686.680952, "activity_30": 660.391398}, "trend_signal": 1, "fair_value": 595.978577, "relative_strength": -8.163784, "rate_of_change": 0.518384382140536, "market_dynamics": 0.449282, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.0, "high": 729.0, "low": 692.0, "close": 727.0, "volume": 181600}, "trend_line": 630.566667, "activity_lines": {"activity_5": 705.6, "activity_10": 712.254545, "activity_20": 693.152381, "activity_30": 666.886022}, "trend_signal": 1, "fair_value": 597.295211, "relative_strength": -6.690221, "rate_of_change": 0.6758915384118656, "market_dynamics": 0.205018, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 728.0, "low": 704.0, "close": 713.0, "volume": 245000}, "trend_line": 636.666667, "activity_lines": {"activity_5": 707.8, "activity_10": 711.745455, "activity_20": 697.614286, "activity_30": 672.204301}, "trend_signal": 1, "fair_value": 598.516405, "relative_strength": -13.725606, "rate_of_change": 0.9673838341346876, "market_dynamics": 0.059115, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.0, "high": 1109.0, "low": 863.0, "close": 1090.0, "volume": 4942000}, "trend_line": 655.6, "activity_lines": {"activity_5": 837.066667, "activity_10": 779.781818, "activity_20": 737.338095, "activity_30": 701.451613}, "trend_signal": 1, "fair_value": 602.125786, "relative_strength": 36.408801, "rate_of_change": 2.9738219356158098, "market_dynamics": 0.352041, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.0, "high": 1317.0, "low": 1073.0, "close": 1173.0, "volume": 2838800}, "trend_line": 676.466667, "activity_lines": {"activity_5": 967.266667, "activity_10": 856.054545, "activity_20": 782.590476, "activity_30": 734.832258}, "trend_signal": 1, "fair_value": 606.244433, "relative_strength": 45.24248, "rate_of_change": 3.1828351128737045, "market_dynamics": 0.701506, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1150.0, "high": 1235.0, "low": 1120.0, "close": 1210.0, "volume": 1125600}, "trend_line": 698.133333, "activity_lines": {"activity_5": 1077.666667, "activity_10": 931.109091, "activity_20": 828.604762, "activity_30": 769.253763}, "trend_signal": 1, "fair_value": 610.469248, "relative_strength": 53.660673, "rate_of_change": 3.202917018230547, "market_dynamics": 0.96282, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1131.0, "close": 1191.0, "volume": 491800}, "trend_line": 719.2, "activity_lines": {"activity_5": 1147.133333, "activity_10": 994.109091, "activity_20": 869.885714, "activity_30": 801.051613}, "trend_signal": 1, "fair_value": 614.669103, "relative_strength": 45.119364, "rate_of_change": 3.0175707138166477, "market_dynamics": 1.263949, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1186.0, "high": 1191.0, "low": 1166.0, "close": 1179.0, "volume": 310400}, "trend_line": 739.733333, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1046.490909, "activity_20": 907.22381, "activity_30": 830.716129}, "trend_signal": 1, "fair_value": 618.661024, "relative_strength": 41.744375, "rate_of_change": 2.855024054505001, "market_dynamics": 1.159529, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1178.0, "high": 1228.0, "low": 1169.0, "close": 1186.0, "volume": 374800}, "trend_line": 760.133333, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1092.054545, "activity_20": 942.466667, "activity_30": 859.507527}, "trend_signal": 1, "fair_value": 622.583895, "relative_strength": 40.428284, "rate_of_change": 2.7577505419780746, "market_dynamics": 1.042426, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1185.0, "high": 1249.0, "low": 1181.0, "close": 1239.0, "volume": 568900}, "trend_line": 782.366667, "activity_lines": {"activity_5": 1204.533333, "activity_10": 1138.218182, "activity_20": 980.061905, "activity_30": 890.402151}, "trend_signal": 1, "fair_value": 626.937647, "relative_strength": 49.124957, "rate_of_change": 2.924925540661695, "market_dynamics": 1.000816, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1240.0, "high": 1335.0, "low": 1232.0, "close": 1335.0, "volume": 478400}, "trend_line": 807.466667, "activity_lines": {"activity_5": 1249.2, "activity_10": 1191.872727, "activity_20": 1023.880952, "activity_30": 926.055914}, "trend_signal": 1, "fair_value": 631.94096, "relative_strength": 54.885792, "rate_of_change": 3.2082143908618264, "market_dynamics": 1.020061, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1335.0, "high": 1412.0, "low": 1319.0, "close": 1363.0, "volume": 205000}, "trend_line": 833.4, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1238.909091, "activity_20": 1067.161905, "activity_30": 961.896774}, "trend_signal": 1, "fair_value": 637.186418, "relative_strength": 57.543838, "rate_of_change": 3.211690842465445, "market_dynamics": 1.053245, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1362.0, "high": 1363.0, "low": 1267.0, "close": 1278.0, "volume": 300800}, "trend_line": 856.733333, "activity_lines": {"activity_5": 1300.733333, "activity_10": 1258.927273, "activity_20": 1099.17619, "activity_30": 990.580645}, "trend_signal": 1, "fair_value": 641.926876, "relative_strength": 42.096873, "rate_of_change": 2.799775977921771, "market_dynamics": 1.022713, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1282.0, "high": 1329.0, "low": 1270.0, "close": 1286.0, "volume": 150900}, "trend_line": 879.9, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1270.127273, "activity_20": 1129.261905, "activity_30": 1018.275269}, "trend_signal": 1, "fair_value": 646.690136, "relative_strength": 36.678283, "rate_of_change": 2.7040697621601657, "market_dynamics": 0.931908, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1283.0, "high": 1370.0, "low": 1283.0, "close": 1339.0, "volume": 452900}, "trend_line": 904.766667, "activity_lines": {"activity_5": 1315.6, "activity_10": 1287.4, "activity_20": 1161.666667, "activity_30": 1047.894624}, "trend_signal": 1, "fair_value": 651.730482, "relative_strength": 41.303263, "rate_of_change": 2.8260787589498815, "market_dynamics": 0.831327, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.0, "high": 1373.0, "low": 1315.0, "close": 1323.0, "volume": 175800}, "trend_line": 929.0, "activity_lines": {"activity_5": 1316.533333, "activity_10": 1298.745455, "activity_20": 1189.67619, "activity_30": 1074.877419}, "trend_signal": 1, "fair_value": 656.71953, "relative_strength": 39.873519, "rate_of_change": 2.6784069179241787, "market_dynamics": 0.656668, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1231.0, "close": 1258.0, "volume": 283500}, "trend_line": 950.833333, "activity_lines": {"activity_5": 1296.6, "activity_10": 1296.218182, "activity_20": 1208.704762, "activity_30": 1096.103226}, "trend_signal": 1, "fair_value": 661.314695, "relative_strength": 29.690717, "rate_of_change": 2.350197308934342, "market_dynamics": 0.359442, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.0, "high": 1287.0, "low": 1251.0, "close": 1273.0, "volume": 85800}, "trend_line": 973.3, "activity_lines": {"activity_5": 1288.666667, "activity_10": 1295.2, "activity_20": 1226.633333, "activity_30": 1116.888172}, "trend_signal": 1, "fair_value": 666.01171, "relative_strength": 24.155513, "rate_of_change": 2.362839650258655, "market_dynamics": 0.0291, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.0, "high": 1293.0, "low": 1251.0, "close": 1289.0, "volume": 142600}, "trend_line": 995.6, "activity_lines": {"activity_5": 1286.4, "activity_10": 1295.381818, "activity_20": 1243.519048, "activity_30": 1137.255914}, "trend_signal": 1, "fair_value": 670.760024, "relative_strength": 25.030405, "rate_of_change": 2.291174355286147, "market_dynamics": -0.348069, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1269.0, "high": 1285.0, "low": 1250.0, "close": 1276.0, "volume": 192800}, "trend_line": 1017.266667, "activity_lines": {"activity_5": 1279.6, "activity_10": 1291.327273, "activity_20": 1256.309524, "activity_30": 1155.346237}, "trend_signal": 1, "fair_value": 675.37374, "relative_strength": 18.774965, "rate_of_change": 2.1762421655283206, "market_dynamics": -0.640379, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1256.0, "high": 1280.0, "low": 1181.0, "close": 1243.0, "volume": 238800}, "trend_line": 1036.633333, "activity_lines": {"activity_5": 1266.0, "activity_10": 1280.6, "activity_20": 1263.171429, "activity_30": 1169.909677}, "trend_signal": 1, "fair_value": 679.764524, "relative_strength": 21.607899, "rate_of_change": 1.9037944157861617, "market_dynamics": -0.739822, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1213.0, "high": 1223.0, "low": 1041.0, "close": 1069.0, "volume": 1822700}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1199.733333, "activity_10": 1239.909091, "activity_20": 1250.833333, "activity_30": 1171.997849}, "trend_signal": 1, "fair_value": 683.159544, "relative_strength": 7.635908, "rate_of_change": 1.1961799418618628, "market_dynamics": -0.757258, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1069.0, "high": 1085.0, "low": 1061.0, "close": 1073.0, "volume": 184000}, "trend_line": 1061.033333, "activity_lines": {"activity_5": 1147.4, "activity_10": 1205.290909, "activity_20": 1237.247619, "activity_30": 1173.544086}, "trend_signal": 1, "fair_value": 686.580204, "relative_strength": 8.453614, "rate_of_change": 1.1439102669581234, "market_dynamics": -0.858871, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.0, "high": 1075.0, "low": 1037.0, "close": 1074.0, "volume": 430600}, "trend_line": 1073.066667, "activity_lines": {"activity_5": 1108.733333, "activity_10": 1174.581818, "activity_20": 1222.042857, "activity_30": 1174.380645}, "trend_signal": 1, "fair_value": 689.908868, "relative_strength": 8.109582, "rate_of_change": 1.1341146056153135, "market_dynamics": -0.933056, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1053.0, "high": 1064.0, "low": 1040.0, "close": 1060.0, "volume": 487400}, "trend_line": 1083.866667, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1145.181818, "activity_20": 1205.580952, "activity_30": 1173.537634}, "trend_signal": 0, "fair_value": 693.194501, "relative_strength": 6.731418, "rate_of_change": 1.0064612322917261, "market_dynamics": -1.011935, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1063.0, "high": 1078.0, "low": 1051.0, "close": 1062.0, "volume": 324200}, "trend_line": 1094.7, "activity_lines": {"activity_5": 1065.8, "activity_10": 1121.218182, "activity_20": 1189.847619, "activity_30": 1172.126882}, "trend_signal": 0, "fair_value": 696.446243, "relative_strength": -0.525369, "rate_of_change": 0.9995079034938195, "market_dynamics": -1.127502, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 1055.0, "close": 1061.0, "volume": 136100}, "trend_line": 1105.833333, "activity_lines": {"activity_5": 1063.6, "activity_10": 1101.818182, "activity_20": 1174.72381, "activity_30": 1169.952688}, "trend_signal": 0, "fair_value": 699.691574, "relative_strength": -3.49326, "rate_of_change": 1.0170213757193745, "market_dynamics": -1.148887, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1059.0, "high": 1066.0, "low": 1045.0, "close": 1050.0, "volume": 195400}, "trend_line": 1116.366667, "activity_lines": {"activity_5": 1058.266667, "activity_10": 1084.0, "activity_20": 1159.171429, "activity_30": 1166.350538}, "trend_signal": 0, "fair_value": 702.942299, "relative_strength": -6.658774, "rate_of_change": 0.9525245519073142, "market_dynamics": -1.20139, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1058.0, "low": 1045.0, "close": 1056.0, "volume": 196100}, "trend_line": 1128.6, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1071.327273, "activity_20": 1144.804762, "activity_30": 1162.455914}, "trend_signal": 0, "fair_value": 706.213969, "relative_strength": -6.051242, "rate_of_change": 1.0958167564134107, "market_dynamics": -1.248333, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1054.0, "high": 1073.0, "low": 1054.0, "close": 1071.0, "volume": 47700}, "trend_line": 1141.266667, "activity_lines": {"activity_5": 1060.866667, "activity_10": 1065.618182, "activity_20": 1132.485714, "activity_30": 1158.739785}, "trend_signal": 0, "fair_value": 709.558436, "relative_strength": -9.769203, "rate_of_change": 1.122334485202923, "market_dynamics": -1.28426, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1069.0, "high": 1089.0, "low": 1033.0, "close": 1035.0, "volume": 307900}, "trend_line": 1152.733333, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1057.090909, "activity_20": 1117.538095, "activity_30": 1151.883871}, "trend_signal": 0, "fair_value": 712.841466, "relative_strength": -11.099125, "rate_of_change": 1.0047315260807317, "market_dynamics": -1.300566, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1023.0, "close": 1046.0, "volume": 1585700}, "trend_line": 1163.366667, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1054.345455, "activity_20": 1105.066667, "activity_30": 1144.997849}, "trend_signal": 0, "fair_value": 716.206686, "relative_strength": -12.990648, "rate_of_change": 0.922445260806916, "market_dynamics": -1.207745, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1047.0, "high": 1055.0, "low": 1046.0, "close": 1051.0, "volume": 575100}, "trend_line": 1174.633333, "activity_lines": {"activity_5": 1049.466667, "activity_10": 1052.927273, "activity_20": 1094.580952, "activity_30": 1137.748387}, "trend_signal": 0, "fair_value": 719.668187, "relative_strength": -16.559817, "rate_of_change": 0.9684535683881673, "market_dynamics": -1.169227, "expectation": {"probability": 56.751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09463ee1-7345-4b2a-afcb-167ff81e44c7/", "share_image": "https://sharemaestro.com/terminal/09463ee1-7345-4b2a-afcb-167ff81e44c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}