{"ticker": {"uuid": "09463ee1-7345-4b2a-afcb-167ff81e44c7", "symbol": "7940", "name": "Wavelock Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7940 rose 0.67%, moving from 1,050.00 to 1,057.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 60.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,057.00"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1059.0, "high": 1060.0, "low": 1057.0, "close": 1057.0, "volume": 507000}, "trend_line": 1150.733333, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1052.163636, "activity_20": 1056.866667, "activity_30": 1093.716129}, "trend_signal": 0, "fair_value": 739.512217, "relative_strength": -18.888259, "rate_of_change": -0.3722836282855727, "market_dynamics": 0.223007, "expectation": {"probability": 60.0178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 547.441233, "high": 553.817415, "low": 545.619465, "close": 548.352112, "volume": 77200}, "trend_line": 542.323959, "activity_lines": {"activity_5": 545.194393, "activity_10": 537.785874, "activity_20": 537.822169, "activity_30": 539.935907}, "trend_signal": 0, "fair_value": 579.930325, "relative_strength": -11.014081, "rate_of_change": -0.0704044116346506, "market_dynamics": 0.023006, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.084768, "high": 555.639216, "low": 547.441242, "close": 551.084778, "volume": 166300}, "trend_line": 542.21068, "activity_lines": {"activity_5": 547.805595, "activity_10": 541.263793, "activity_20": 538.850484, "activity_30": 540.501121}, "trend_signal": 0, "fair_value": 579.420338, "relative_strength": -11.558372, "rate_of_change": -0.020887699707901053, "market_dynamics": 0.184153, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.906565, "high": 571.124178, "low": 551.995681, "close": 562.015381, "volume": 232000}, "trend_line": 542.787574, "activity_lines": {"activity_5": 552.967269, "activity_10": 546.215688, "activity_20": 540.952918, "activity_30": 541.778843}, "trend_signal": 0, "fair_value": 579.08788, "relative_strength": -8.009413, "rate_of_change": 0.10639665009916897, "market_dynamics": 0.523513, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 562.015414, "high": 571.124268, "low": 553.817458, "close": 571.124268, "volume": 113600}, "trend_line": 543.875432, "activity_lines": {"activity_5": 559.890003, "activity_10": 552.078476, "activity_20": 543.815063, "activity_30": 543.607017}, "trend_signal": 0, "fair_value": 578.67053, "relative_strength": -7.144756, "rate_of_change": 0.20042057926700005, "market_dynamics": 0.760372, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.48063, "high": 577.500352, "low": 554.728309, "close": 556.55011, "volume": 134400}, "trend_line": 544.329388, "activity_lines": {"activity_5": 560.254362, "activity_10": 554.198356, "activity_20": 545.138016, "activity_30": 544.424738}, "trend_signal": 1, "fair_value": 578.103467, "relative_strength": -6.433536, "rate_of_change": 0.08346690681184295, "market_dynamics": 0.880464, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.817426, "high": 573.856934, "low": 553.817426, "close": 573.856934, "volume": 120000}, "trend_line": 545.034417, "activity_lines": {"activity_5": 565.59823, "activity_10": 558.819031, "activity_20": 548.100562, "activity_30": 546.329741}, "trend_signal": 1, "fair_value": 577.887854, "relative_strength": -3.921891, "rate_of_change": 0.12952249419977444, "market_dynamics": 0.998412, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.678622, "high": 610.292236, "low": 572.035087, "close": 610.292236, "volume": 238100}, "trend_line": 547.220539, "activity_lines": {"activity_5": 581.386878, "activity_10": 569.219668, "activity_20": 554.407348, "activity_30": 550.539923}, "trend_signal": 1, "fair_value": 577.9058, "relative_strength": -1.123993, "rate_of_change": 0.40109797323130675, "market_dynamics": 1.075186, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.935847, "high": 618.490268, "low": 601.183369, "close": 604.826904, "volume": 178400}, "trend_line": 549.342962, "activity_lines": {"activity_5": 591.406584, "activity_10": 577.252001, "activity_20": 559.929036, "activity_30": 554.256463}, "trend_signal": 1, "fair_value": 577.817071, "relative_strength": -1.650601, "rate_of_change": 0.38785514225737533, "market_dynamics": 1.184336, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.648719, "high": 616.668391, "low": 597.53988, "close": 605.737854, "volume": 187300}, "trend_line": 551.525369, "activity_lines": {"activity_5": 598.875838, "activity_10": 584.323778, "activity_20": 565.298917, "activity_30": 557.894843}, "trend_signal": 1, "fair_value": 577.652306, "relative_strength": -4.104701, "rate_of_change": 0.3972758642532491, "market_dynamics": 1.41308, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.381376, "high": 614.84668, "low": 604.826933, "close": 610.292236, "volume": 97300}, "trend_line": 553.593011, "activity_lines": {"activity_5": 605.555648, "activity_10": 591.130563, "activity_20": 570.803258, "activity_30": 561.686254}, "trend_signal": 1, "fair_value": 577.588377, "relative_strength": 0.079078, "rate_of_change": 0.3748951754928415, "market_dynamics": 1.45678, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 613.935772, "high": 620.45705, "low": 598.098322, "close": 602.756409, "volume": 197400}, "trend_line": 555.14288, "activity_lines": {"activity_5": 606.140706, "activity_10": 595.374768, "activity_20": 575.281935, "activity_30": 564.858086}, "trend_signal": 1, "fair_value": 577.664179, "relative_strength": 0.656005, "rate_of_change": 0.2799654203004279, "market_dynamics": 1.426124, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.346065, "high": 613.004152, "low": 571.081383, "close": 586.918823, "volume": 207400}, "trend_line": 556.10559, "activity_lines": {"activity_5": 599.519938, "activity_10": 595.750243, "activity_20": 577.997541, "activity_30": 566.908147}, "trend_signal": 1, "fair_value": 577.554974, "relative_strength": 0.838607, "rate_of_change": 0.17341661663750702, "market_dynamics": 1.278869, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.782081, "high": 593.440167, "low": 570.149719, "close": 570.149719, "volume": 130600}, "trend_line": 557.131347, "activity_lines": {"activity_5": 588.867696, "activity_10": 592.425262, "activity_20": 578.810986, "activity_30": 567.814219}, "trend_signal": 1, "fair_value": 577.296535, "relative_strength": -5.88614, "rate_of_change": 0.18445363946080792, "market_dynamics": 0.879361, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.286485, "high": 585.055693, "low": 564.560016, "close": 583.192383, "volume": 159000}, "trend_line": 558.591859, "activity_lines": {"activity_5": 584.874821, "activity_10": 591.323777, "activity_20": 580.632667, "activity_30": 569.495577}, "trend_signal": 1, "fair_value": 577.246926, "relative_strength": -0.44741, "rate_of_change": 0.2621485952755041, "market_dynamics": 0.616494, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.12402, "high": 584.12402, "low": 561.765233, "close": 572.013, "volume": 130700}, "trend_line": 559.168015, "activity_lines": {"activity_5": 578.658516, "activity_10": 587.970257, "activity_20": 581.045898, "activity_30": 570.361457}, "trend_signal": 1, "fair_value": 577.235224, "relative_strength": -1.432849, "rate_of_change": 0.10314436036203832, "market_dynamics": 0.140973, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 572.944571, "high": 585.987305, "low": 564.560011, "close": 583.192383, "volume": 190500}, "trend_line": 560.35972, "activity_lines": {"activity_5": 578.720622, "activity_10": 586.368208, "activity_20": 582.281036, "activity_30": 571.911416}, "trend_signal": 1, "fair_value": 577.289968, "relative_strength": -2.424519, "rate_of_change": 0.2131210956334958, "market_dynamics": -0.096259, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.055589, "high": 589.713774, "low": 572.944641, "close": 582.260803, "volume": 153800}, "trend_line": 561.277469, "activity_lines": {"activity_5": 579.776469, "activity_10": 584.427046, "activity_20": 583.161783, "activity_30": 573.324389}, "trend_signal": 1, "fair_value": 577.354393, "relative_strength": -4.354377, "rate_of_change": 0.16377854568132733, "market_dynamics": -0.167801, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.192383, "high": 585.055617, "low": 572.944561, "close": 579.465881, "volume": 106800}, "trend_line": 562.102054, "activity_lines": {"activity_5": 580.21121, "activity_10": 582.487379, "activity_20": 583.549813, "activity_30": 574.497835}, "trend_signal": 1, "fair_value": 577.265243, "relative_strength": -7.52861, "rate_of_change": 0.14691218613657844, "market_dynamics": -0.38101, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 579.465933, "high": 598.098301, "low": 576.67103, "close": 589.713745, "volume": 227600}, "trend_line": 563.662951, "activity_lines": {"activity_5": 583.440828, "activity_10": 582.872069, "activity_20": 584.739645, "activity_30": 576.279234}, "trend_signal": 1, "fair_value": 577.064384, "relative_strength": -5.817668, "rate_of_change": 0.2776892539161702, "market_dynamics": -0.251708, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.235055, "high": 605.551205, "low": 589.713717, "close": 598.098267, "volume": 126400}, "trend_line": 565.412245, "activity_lines": {"activity_5": 589.03053, "activity_10": 585.072565, "activity_20": 586.518029, "activity_30": 578.500868}, "trend_signal": 1, "fair_value": 576.891183, "relative_strength": -3.785191, "rate_of_change": 0.3103439736275949, "market_dynamics": -0.339114, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 598.09822, "high": 599.029837, "low": 585.055603, "close": 585.055603, "volume": 138200}, "trend_line": 566.605331, "activity_lines": {"activity_5": 588.533659, "activity_10": 585.123376, "activity_20": 586.800019, "activity_30": 579.768181}, "trend_signal": 1, "fair_value": 576.514369, "relative_strength": -2.425513, "rate_of_change": 0.21101170173631348, "market_dynamics": -0.424847, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.782053, "high": 596.23499, "low": 583.192406, "close": 587.850464, "volume": 107100}, "trend_line": 568.7721, "activity_lines": {"activity_5": 588.844194, "activity_10": 586.004177, "activity_20": 587.173408, "activity_30": 581.138835}, "trend_signal": 1, "fair_value": 576.223301, "relative_strength": -3.628002, "rate_of_change": 0.38241239209237954, "market_dynamics": -0.431764, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.576938, "high": 591.576938, "low": 579.465983, "close": 585.055603, "volume": 116400}, "trend_line": 570.906432, "activity_lines": {"activity_5": 587.850464, "activity_10": 586.359882, "activity_20": 587.105544, "activity_30": 582.189383}, "trend_signal": 1, "fair_value": 576.138677, "relative_strength": -4.292128, "rate_of_change": 0.37525258359191177, "market_dynamics": -0.637259, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.987202, "high": 591.577009, "low": 579.465881, "close": 585.987305, "volume": 190600}, "trend_line": 573.405813, "activity_lines": {"activity_5": 586.794653, "activity_10": 586.613972, "activity_20": 587.016699, "activity_30": 583.162343}, "trend_signal": 1, "fair_value": 575.971324, "relative_strength": -4.613034, "rate_of_change": 0.43779170454327115, "market_dynamics": -0.621993, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.987243, "high": 598.098272, "low": 585.987243, "close": 593.440186, "volume": 69400}, "trend_line": 575.819631, "activity_lines": {"activity_5": 588.471566, "activity_10": 588.172313, "activity_20": 587.566875, "activity_30": 584.454883}, "trend_signal": 1, "fair_value": 575.783917, "relative_strength": -2.823875, "rate_of_change": 0.42096155031480165, "market_dynamics": -0.540387, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 597.166626, "high": 612.072501, "low": 595.303392, "close": 599.961487, "volume": 229900}, "trend_line": 578.238287, "activity_lines": {"activity_5": 592.632784, "activity_10": 590.526761, "activity_20": 588.562461, "activity_30": 586.012422}, "trend_signal": 1, "fair_value": 575.340907, "relative_strength": -7.465327, "rate_of_change": 0.42003708623127084, "market_dynamics": -0.154029, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 601.824711, "high": 625.115164, "low": 601.824711, "close": 613.93573, "volume": 213400}, "trend_line": 580.87985, "activity_lines": {"activity_5": 600.458358, "activity_10": 595.117088, "activity_20": 590.764619, "activity_30": 588.315483}, "trend_signal": 1, "fair_value": 574.721374, "relative_strength": -5.991914, "rate_of_change": 0.45682948697584586, "market_dynamics": 0.345192, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.525423, "high": 623.251949, "low": 613.00415, "close": 617.662231, "volume": 175500}, "trend_line": 583.372363, "activity_lines": {"activity_5": 607.787081, "activity_10": 599.809052, "activity_20": 593.304333, "activity_30": 590.68854}, "trend_signal": 1, "fair_value": 574.417919, "relative_strength": -4.566048, "rate_of_change": 0.42909269447027937, "market_dynamics": 0.715159, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.457041, "high": 647.473972, "low": 620.457041, "close": 639.089417, "volume": 311300}, "trend_line": 586.488029, "activity_lines": {"activity_5": 620.084424, "activity_10": 607.702389, "activity_20": 597.82361, "activity_30": 594.283189}, "trend_signal": 1, "fair_value": 574.069198, "relative_strength": -2.145734, "rate_of_change": 0.5340784373084937, "market_dynamics": 1.209751, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.884333, "high": 647.474037, "low": 629.773258, "close": 629.773315, "volume": 185300}, "trend_line": 589.323519, "activity_lines": {"activity_5": 625.736259, "activity_10": 613.00415, "activity_20": 601.296823, "activity_30": 597.075788}, "trend_signal": 1, "fair_value": 574.036431, "relative_strength": -5.253497, "rate_of_change": 0.48346937359228687, "market_dynamics": 1.311371, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.499782, "high": 642.815923, "low": 610.209288, "close": 622.320313, "volume": 311700}, "trend_line": 591.789126, "activity_lines": {"activity_5": 626.481551, "activity_10": 616.37491, "activity_20": 603.967458, "activity_30": 599.204613}, "trend_signal": 1, "fair_value": 574.237642, "relative_strength": -9.908759, "rate_of_change": 0.41837919589290606, "market_dynamics": 1.298274, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.115177, "high": 643.747493, "low": 624.18356, "close": 640.020996, "volume": 165300}, "trend_line": 594.753666, "activity_lines": {"activity_5": 631.636483, "activity_10": 622.286436, "activity_20": 608.230712, "activity_30": 602.316347}, "trend_signal": 1, "fair_value": 574.578407, "relative_strength": -8.441957, "rate_of_change": 0.5009453316653105, "market_dynamics": 1.277427, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.021053, "high": 642.815905, "low": 627.909982, "close": 629.773315, "volume": 169900}, "trend_line": 597.012264, "activity_lines": {"activity_5": 631.636503, "activity_10": 625.386192, "activity_20": 611.265129, "activity_30": 604.575679}, "trend_signal": 1, "fair_value": 574.853482, "relative_strength": -11.346569, "rate_of_change": 0.3797535230325098, "market_dynamics": 1.065049, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 631.63648, "high": 640.952694, "low": 620.457091, "close": 633.499756, "volume": 194200}, "trend_line": 599.091447, "activity_lines": {"activity_5": 632.071265, "activity_10": 628.350433, "activity_20": 614.370522, "activity_30": 606.929711}, "trend_signal": 1, "fair_value": 575.063744, "relative_strength": -9.947272, "rate_of_change": 0.34826470499441153, "market_dynamics": 0.958045, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.841704, "high": 640.021034, "low": 615.798982, "close": 639.089417, "volume": 210700}, "trend_line": 601.842757, "activity_lines": {"activity_5": 634.741891, "activity_10": 631.467113, "activity_20": 617.768706, "activity_30": 609.510225}, "trend_signal": 1, "fair_value": 575.048954, "relative_strength": -6.522766, "rate_of_change": 0.4592470838596348, "market_dynamics": 0.917996, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.021048, "high": 658.653439, "low": 635.362962, "close": 653.06366, "volume": 257900}, "trend_line": 604.482981, "activity_lines": {"activity_5": 641.449524, "activity_10": 636.294579, "activity_20": 622.178358, "activity_30": 612.814799}, "trend_signal": 1, "fair_value": 575.243749, "relative_strength": -9.205298, "rate_of_change": 0.4386900015480272, "market_dynamics": 0.990713, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.063703, "high": 667.302051, "low": 645.610764, "close": 665.398193, "volume": 229700}, "trend_line": 606.319847, "activity_lines": {"activity_5": 650.219112, "activity_10": 642.399193, "activity_20": 627.430008, "activity_30": 616.744813}, "trend_signal": 1, "fair_value": 575.527307, "relative_strength": -5.961923, "rate_of_change": 0.30387389847787727, "market_dynamics": 1.139407, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.446228, "high": 667.302014, "low": 636.840271, "close": 641.599915, "volume": 221400}, "trend_line": 607.545614, "activity_lines": {"activity_5": 649.364128, "activity_10": 643.241167, "activity_20": 630.019262, "activity_30": 619.020946}, "trend_signal": 1, "fair_value": 575.55717, "relative_strength": -5.766662, "rate_of_change": 0.20216507938260164, "market_dynamics": 1.114869, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 645.407654, "high": 653.023083, "low": 642.551916, "close": 643.503845, "volume": 100600}, "trend_line": 608.80448, "activity_lines": {"activity_5": 648.355347, "activity_10": 643.994079, "activity_20": 632.493967, "activity_30": 621.340832}, "trend_signal": 1, "fair_value": 575.71635, "relative_strength": -6.42951, "rate_of_change": 0.20720518278649147, "market_dynamics": 0.903853, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 641.599939, "high": 645.407654, "low": 621.60946, "close": 625.417175, "volume": 219300}, "trend_line": 609.308645, "activity_lines": {"activity_5": 640.650736, "activity_10": 641.378243, "activity_20": 632.989988, "activity_30": 622.412619}, "trend_signal": 1, "fair_value": 575.855409, "relative_strength": -2.762205, "rate_of_change": 0.0828123012498107, "market_dynamics": 0.466566, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.080616, "high": 646.359546, "low": 630.176794, "close": 631.128723, "volume": 214900}, "trend_line": 610.254388, "activity_lines": {"activity_5": 635.761458, "activity_10": 639.880073, "activity_20": 633.899876, "activity_30": 623.820366}, "trend_signal": 1, "fair_value": 576.110929, "relative_strength": -3.883513, "rate_of_change": 0.15521575276516766, "market_dynamics": -0.005429, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.888343, "high": 642.55188, "low": 633.984485, "close": 637.792236, "volume": 87200}, "trend_line": 611.950169, "activity_lines": {"activity_5": 634.55568, "activity_10": 639.433297, "activity_20": 635.224989, "activity_30": 625.597001}, "trend_signal": 1, "fair_value": 576.286729, "relative_strength": -3.416062, "rate_of_change": 0.2778810006688573, "market_dynamics": -0.36923, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.648022, "high": 657.782715, "low": 640.648022, "close": 652.071167, "volume": 135700}, "trend_line": 614.680884, "activity_lines": {"activity_5": 639.949943, "activity_10": 641.623214, "activity_20": 637.672182, "activity_30": 628.185453}, "trend_signal": 1, "fair_value": 576.846841, "relative_strength": -1.055846, "rate_of_change": 0.44623159504348986, "market_dynamics": -0.52901, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 633.03258, "high": 633.03258, "low": 607.330481, "close": 613.042053, "volume": 412800}, "trend_line": 615.675873, "activity_lines": {"activity_5": 631.636417, "activity_10": 636.311513, "activity_20": 636.083195, "activity_30": 628.079722}, "trend_signal": 1, "fair_value": 576.970452, "relative_strength": -8.197542, "rate_of_change": 0.16187082206383244, "market_dynamics": -0.598899, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.994031, "high": 622.561389, "low": 607.330506, "close": 612.090149, "volume": 119400}, "trend_line": 617.011778, "activity_lines": {"activity_5": 625.036377, "activity_10": 631.198697, "activity_20": 634.274718, "activity_30": 627.848385}, "trend_signal": 1, "fair_value": 577.093283, "relative_strength": -7.90067, "rate_of_change": 0.21698186636591252, "market_dynamics": -0.78042, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 611.138245, "high": 617.801696, "low": 594.95542, "close": 610.186279, "volume": 194300}, "trend_line": 617.911574, "activity_lines": {"activity_5": 618.690181, "activity_10": 626.230618, "activity_20": 632.196111, "activity_30": 627.40803}, "trend_signal": 1, "fair_value": 577.251819, "relative_strength": -7.773015, "rate_of_change": 0.14583125186305987, "market_dynamics": -0.87824, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.186292, "high": 612.090149, "low": 600.667029, "close": 601.618958, "volume": 70900}, "trend_line": 618.556846, "activity_lines": {"activity_5": 610.884375, "activity_10": 620.484434, "activity_20": 629.252879, "activity_30": 626.356893}, "trend_signal": 0, "fair_value": 577.280912, "relative_strength": -9.468358, "rate_of_change": 0.10442788695846264, "market_dynamics": -1.116099, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 602.570814, "high": 614.945947, "low": 602.570814, "close": 610.186279, "volume": 58300}, "trend_line": 619.580859, "activity_lines": {"activity_5": 608.345894, "activity_10": 617.455566, "activity_20": 627.184233, "activity_30": 625.816857}, "trend_signal": 0, "fair_value": 577.545914, "relative_strength": -8.495693, "rate_of_change": 0.16554872953424266, "market_dynamics": -1.253206, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.282434, "high": 617.801746, "low": 601.618933, "close": 611.138245, "volume": 75100}, "trend_line": 620.295009, "activity_lines": {"activity_5": 608.917061, "activity_10": 615.170941, "activity_20": 625.241851, "activity_30": 625.272172}, "trend_signal": 0, "fair_value": 577.737169, "relative_strength": -7.785884, "rate_of_change": 0.1152634058373998, "market_dynamics": -1.24114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.994031, "high": 628.272925, "low": 612.090173, "close": 627.320984, "volume": 115500}, "trend_line": 621.2691, "activity_lines": {"activity_5": 615.009395, "activity_10": 616.417097, "activity_20": 624.973783, "activity_30": 625.725461}, "trend_signal": 0, "fair_value": 577.952312, "relative_strength": -7.650721, "rate_of_change": 0.15703673024393627, "market_dynamics": -1.161926, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.321021, "high": 627.321021, "low": 613.994006, "close": 616.849792, "volume": 133700}, "trend_line": 622.328906, "activity_lines": {"activity_5": 616.595943, "activity_10": 615.724785, "activity_20": 623.720136, "activity_30": 625.440344}, "trend_signal": 0, "fair_value": 578.22809, "relative_strength": -11.968176, "rate_of_change": 0.17058727047586633, "market_dynamics": -1.08849, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.801721, "high": 617.801721, "low": 611.138245, "close": 615.897888, "volume": 111500}, "trend_line": 623.26382, "activity_lines": {"activity_5": 617.420955, "activity_10": 615.119016, "activity_20": 622.401882, "activity_30": 625.02544}, "trend_signal": 0, "fair_value": 578.476472, "relative_strength": -12.514783, "rate_of_change": 0.15022827816390213, "market_dynamics": -1.034159, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.897839, "high": 625.417151, "low": 613.993982, "close": 618.753662, "volume": 112000}, "trend_line": 624.387089, "activity_lines": {"activity_5": 618.245963, "activity_10": 615.430559, "activity_20": 621.470478, "activity_30": 624.734462}, "trend_signal": 0, "fair_value": 578.75913, "relative_strength": -9.481121, "rate_of_change": 0.18022368120131482, "market_dynamics": -0.9417, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.849817, "high": 618.75365, "low": 606.378565, "close": 610.186279, "volume": 206800}, "trend_line": 625.193722, "activity_lines": {"activity_5": 615.644018, "activity_10": 614.790168, "activity_20": 619.775608, "activity_30": 623.81828}, "trend_signal": 0, "fair_value": 579.008163, "relative_strength": -4.988729, "rate_of_change": 0.1291879691637944, "market_dynamics": -0.862909, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.945947, "high": 618.753662, "low": 591.147717, "close": 593.051575, "volume": 258200}, "trend_line": 625.180768, "activity_lines": {"activity_5": 607.39397, "activity_10": 611.086299, "activity_20": 616.559877, "activity_30": 621.744594}, "trend_signal": 0, "fair_value": 579.179297, "relative_strength": -3.033618, "rate_of_change": -0.002071997773521485, "market_dynamics": -0.840211, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.580345, "high": 586.388086, "low": 533.080054, "close": 575.91687, "volume": 317500}, "trend_line": 624.379281, "activity_lines": {"activity_5": 595.71698, "activity_10": 604.613186, "activity_20": 611.931498, "activity_30": 618.566278}, "trend_signal": 0, "fair_value": 579.219301, "relative_strength": -3.331798, "rate_of_change": -0.12820084062469944, "market_dynamics": -0.875207, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 601.618921, "high": 616.84978, "low": 588.291968, "close": 595.907349, "volume": 195400}, "trend_line": 623.778335, "activity_lines": {"activity_5": 593.432345, "activity_10": 602.397785, "activity_20": 609.574339, "activity_30": 616.729379}, "trend_signal": 0, "fair_value": 579.536501, "relative_strength": -7.746206, "rate_of_change": -0.09624694769460515, "market_dynamics": -0.950951, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.859277, "high": 598.763159, "low": 587.33999, "close": 593.051575, "volume": 76400}, "trend_line": 622.957979, "activity_lines": {"activity_5": 591.528487, "activity_10": 599.767, "activity_20": 607.276111, "activity_30": 614.747007}, "trend_signal": 0, "fair_value": 579.739575, "relative_strength": -8.631813, "rate_of_change": -0.13151402573158413, "market_dynamics": -1.088203, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 594.955432, "high": 602.570886, "low": 591.147717, "close": 596.859314, "volume": 97200}, "trend_line": 621.550309, "activity_lines": {"activity_5": 592.607349, "activity_10": 598.140071, "activity_20": 605.571707, "activity_30": 613.063222}, "trend_signal": 0, "fair_value": 579.967057, "relative_strength": -8.385003, "rate_of_change": -0.225965482015289, "market_dynamics": -1.042739, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.570886, "high": 604.47467, "low": 583.532276, "close": 586.388062, "volume": 176300}, "trend_line": 620.104134, "activity_lines": {"activity_5": 591.084257, "activity_10": 594.868896, "activity_20": 603.092158, "activity_30": 610.79469}, "trend_signal": 0, "fair_value": 579.935779, "relative_strength": -4.145431, "rate_of_change": -0.23267223570794263, "market_dynamics": -0.969045, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.676538, "high": 599.715063, "low": 574.964978, "close": 591.147705, "volume": 99000}, "trend_line": 619.065047, "activity_lines": {"activity_5": 591.591948, "activity_10": 593.207344, "activity_20": 601.251761, "activity_30": 608.926534}, "trend_signal": 0, "fair_value": 579.935011, "relative_strength": -3.660188, "rate_of_change": -0.1675665332687485, "market_dynamics": -0.896623, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 592.099683, "high": 592.099683, "low": 581.628467, "close": 588.291931, "volume": 94900}, "trend_line": 617.340745, "activity_lines": {"activity_5": 590.132324, "activity_10": 591.493872, "activity_20": 599.329772, "activity_30": 606.941171}, "trend_signal": 0, "fair_value": 579.942552, "relative_strength": -6.681683, "rate_of_change": -0.27853325080394653, "market_dynamics": -0.907295, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.48418, "high": 600.926636, "low": 579.724537, "close": 600.926636, "volume": 129100}, "trend_line": 616.379189, "activity_lines": {"activity_5": 593.391964, "activity_10": 592.579546, "activity_20": 598.846803, "activity_30": 605.882196}, "trend_signal": 0, "fair_value": 580.020554, "relative_strength": -9.316878, "rate_of_change": -0.15575774121307565, "market_dynamics": -0.807389, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.073425, "high": 598.975541, "low": 590.195785, "close": 593.122375, "volume": 76900}, "trend_line": 615.033276, "activity_lines": {"activity_5": 593.525179, "activity_10": 592.57039, "activity_20": 597.864117, "activity_30": 604.381757}, "trend_signal": 0, "fair_value": 580.173606, "relative_strength": -7.344761, "rate_of_change": -0.21835795627421742, "market_dynamics": -0.828295, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.073436, "high": 596.048966, "low": 584.34259, "close": 584.34259, "volume": 123400}, "trend_line": 613.208382, "activity_lines": {"activity_5": 590.980928, "activity_10": 591.275163, "activity_20": 596.140117, "activity_30": 602.401713}, "trend_signal": 0, "fair_value": 580.226873, "relative_strength": -10.652783, "rate_of_change": -0.2967146772721891, "market_dynamics": -0.846097, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.367055, "high": 589.220236, "low": 583.367055, "close": 584.34259, "volume": 84800}, "trend_line": 610.91768, "activity_lines": {"activity_5": 588.573043, "activity_10": 590.138281, "activity_20": 594.548247, "activity_30": 600.539403}, "trend_signal": 0, "fair_value": 580.350836, "relative_strength": -8.833175, "rate_of_change": -0.37356012527565385, "market_dynamics": -0.798811, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 584.342612, "high": 584.342612, "low": 575.562824, "close": 577.513855, "volume": 123000}, "trend_line": 607.988202, "activity_lines": {"activity_5": 584.342586, "activity_10": 587.606616, "activity_20": 592.429088, "activity_30": 598.384318}, "trend_signal": 0, "fair_value": 580.420148, "relative_strength": -7.010185, "rate_of_change": -0.47952090697391786, "market_dynamics": -0.949296, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.513905, "high": 591.171307, "low": 572.63623, "close": 588.24469, "volume": 209400}, "trend_line": 606.209694, "activity_lines": {"activity_5": 584.407613, "activity_10": 587.360439, "activity_20": 591.446698, "activity_30": 597.110543}, "trend_signal": 0, "fair_value": 580.210205, "relative_strength": -5.319494, "rate_of_change": -0.2925234394597657, "market_dynamics": -0.673818, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.195745, "high": 599.951055, "low": 585.318094, "close": 598.975525, "volume": 123000}, "trend_line": 604.725417, "activity_lines": {"activity_5": 588.895048, "activity_10": 589.152721, "activity_20": 591.590777, "activity_30": 596.643822}, "trend_signal": 0, "fair_value": 580.134308, "relative_strength": -6.825343, "rate_of_change": -0.24484547421308972, "market_dynamics": -0.288491, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.024491, "high": 627.265946, "low": 592.14684, "close": 622.388245, "volume": 263200}, "trend_line": 604.624453, "activity_lines": {"activity_5": 600.796513, "activity_10": 595.163384, "activity_20": 594.022556, "activity_30": 597.78336}, "trend_signal": 0, "fair_value": 580.170425, "relative_strength": -0.90067, "rate_of_change": -0.0166958419741726, "market_dynamics": 0.301679, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.535085, "high": 631.16804, "low": 611.657418, "close": 629.21698, "volume": 143600}, "trend_line": 604.560728, "activity_lines": {"activity_5": 612.437846, "activity_10": 601.761087, "activity_20": 597.128181, "activity_30": 599.369974}, "trend_signal": 0, "fair_value": 580.234001, "relative_strength": 1.258313, "rate_of_change": -0.01053960019046347, "market_dynamics": 0.89765, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.094604, "high": 639.947839, "low": 615.559589, "close": 633.11908, "volume": 210700}, "trend_line": 604.404956, "activity_lines": {"activity_5": 622.388253, "activity_10": 608.376094, "activity_20": 600.546542, "activity_30": 601.212449}, "trend_signal": 0, "fair_value": 580.295399, "relative_strength": 2.248354, "rate_of_change": -0.02576614602728048, "market_dynamics": 1.259655, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 633.119122, "high": 633.119122, "low": 614.584053, "close": 623.363831, "volume": 104100}, "trend_line": 603.448045, "activity_lines": {"activity_5": 625.379895, "activity_10": 612.402381, "activity_20": 602.953826, "activity_30": 602.435602}, "trend_signal": 0, "fair_value": 580.065861, "relative_strength": -1.34836, "rate_of_change": -0.15832282487107718, "market_dynamics": 1.332151, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.339329, "high": 636.045721, "low": 624.339329, "close": 634.094604, "volume": 162100}, "trend_line": 604.149797, "activity_lines": {"activity_5": 629.607186, "activity_10": 617.971767, "activity_20": 606.361136, "activity_30": 604.412799}, "trend_signal": 1, "fair_value": 580.013874, "relative_strength": -0.405324, "rate_of_change": 0.11629037591795593, "market_dynamics": 1.311541, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.216969, "high": 631.16803, "low": 617.510623, "close": 628.241455, "volume": 170800}, "trend_line": 604.688173, "activity_lines": {"activity_5": 629.542155, "activity_10": 621.731996, "activity_20": 609.097154, "activity_30": 605.9671}, "trend_signal": 1, "fair_value": 580.163646, "relative_strength": 0.803785, "rate_of_change": 0.08911299857640623, "market_dynamics": 1.262648, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.339358, "high": 637.996765, "low": 624.33935, "close": 637.996765, "volume": 203000}, "trend_line": 605.61519, "activity_lines": {"activity_5": 632.33868, "activity_10": 626.467756, "activity_20": 612.594678, "activity_30": 608.116041}, "trend_signal": 1, "fair_value": 580.316131, "relative_strength": -1.4476, "rate_of_change": 0.15330496632683074, "market_dynamics": 1.220538, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 643.849951, "high": 665.311616, "low": 643.849951, "close": 659.458435, "volume": 111400}, "trend_line": 607.543172, "activity_lines": {"activity_5": 641.703776, "activity_10": 634.130107, "activity_20": 617.840552, "activity_30": 611.589799}, "trend_signal": 1, "fair_value": 580.535496, "relative_strength": 3.008858, "rate_of_change": 0.31835099776807824, "market_dynamics": 1.295987, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 664.336048, "high": 707.259415, "low": 643.849915, "close": 700.430664, "volume": 662400}, "trend_line": 610.551318, "activity_lines": {"activity_5": 662.970325, "activity_10": 647.752053, "activity_20": 626.685919, "activity_30": 617.58254}, "trend_signal": 1, "fair_value": 581.039256, "relative_strength": 11.240094, "rate_of_change": 0.4951328792153738, "market_dynamics": 1.373787, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.479611, "high": 698.479611, "low": 644.825482, "close": 659.458435, "volume": 464700}, "trend_line": 612.161991, "activity_lines": {"activity_5": 665.441675, "activity_10": 651.884758, "activity_20": 631.117839, "activity_30": 620.737838}, "trend_signal": 1, "fair_value": 581.351069, "relative_strength": 6.735595, "rate_of_change": 0.2638063259409598, "market_dynamics": 1.434161, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.458393, "high": 675.0669, "low": 653.605212, "close": 674.09137, "volume": 331500}, "trend_line": 613.721004, "activity_lines": {"activity_5": 671.099748, "activity_10": 657.578307, "activity_20": 636.645282, "activity_30": 624.733282}, "trend_signal": 1, "fair_value": 581.783875, "relative_strength": 5.108627, "rate_of_change": 0.25467327650534416, "market_dynamics": 1.42939, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.969034, "high": 701.406245, "low": 669.213747, "close": 693.60199, "volume": 1630300}, "trend_line": 616.279411, "activity_lines": {"activity_5": 680.2047, "activity_10": 665.879185, "activity_20": 643.613244, "activity_30": 629.886894}, "trend_signal": 1, "fair_value": 582.336309, "relative_strength": 9.152614, "rate_of_change": 0.41686808555113236, "market_dynamics": 1.531867, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.314846, "high": 653.605208, "low": 608.730833, "close": 615.55957, "volume": 1120000}, "trend_line": 616.268134, "activity_lines": {"activity_5": 659.588497, "activity_10": 658.819895, "activity_20": 642.660717, "activity_30": 629.840453}, "trend_signal": 1, "fair_value": 582.393911, "relative_strength": -1.025258, "rate_of_change": -0.001829851816995071, "market_dynamics": 1.155869, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.58404, "high": 637.021243, "low": 608.730822, "close": 615.55957, "volume": 564500}, "trend_line": 616.161664, "activity_lines": {"activity_5": 641.898885, "activity_10": 652.079869, "activity_20": 641.578344, "activity_30": 629.794739}, "trend_signal": 1, "fair_value": 582.467826, "relative_strength": -1.888976, "rate_of_change": -0.017276570720766566, "market_dynamics": 0.734571, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 610.68189, "high": 620.437232, "low": 604.82873, "close": 605.80426, "volume": 204800}, "trend_line": 616.015597, "activity_lines": {"activity_5": 626.615576, "activity_10": 643.708047, "activity_20": 639.497214, "activity_30": 629.126519}, "trend_signal": 1, "fair_value": 582.479208, "relative_strength": -2.428904, "rate_of_change": -0.02370595389719286, "market_dynamics": 0.166297, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.804274, "high": 605.804274, "low": 586.29363, "close": 588.24469, "volume": 239100}, "trend_line": 615.855367, "activity_lines": {"activity_5": 609.056022, "activity_10": 632.657944, "activity_20": 635.683353, "activity_30": 627.334848}, "trend_signal": 0, "fair_value": 582.426971, "relative_strength": -1.128766, "rate_of_change": -0.026010705050371626, "market_dynamics": -0.506267, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.024475, "high": 597.024475, "low": 585.31815, "close": 590.195801, "volume": 224900}, "trend_line": 616.331331, "activity_lines": {"activity_5": 597.86995, "activity_10": 622.689804, "activity_20": 632.036732, "activity_30": 625.679392}, "trend_signal": 0, "fair_value": 582.534073, "relative_strength": -0.083831, "rate_of_change": 0.0772850291649689, "market_dynamics": -0.809418, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.146827, "high": 592.146827, "low": 575.562808, "close": 588.24469, "volume": 404100}, "trend_line": 616.075909, "activity_lines": {"activity_5": 592.927254, "activity_10": 613.236024, "activity_20": 628.176417, "activity_30": 623.867351}, "trend_signal": 0, "fair_value": 582.557971, "relative_strength": -0.784448, "rate_of_change": -0.04144231960194689, "market_dynamics": -0.961924, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.220215, "high": 594.0979, "low": 586.293624, "close": 594.0979, "volume": 223000}, "trend_line": 616.110787, "activity_lines": {"activity_5": 591.75662, "activity_10": 606.14126, "activity_20": 624.822452, "activity_30": 622.449414}, "trend_signal": 0, "fair_value": 582.592199, "relative_strength": -1.432519, "rate_of_change": 0.005661315349361457, "market_dynamics": -0.977298, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.097916, "high": 605.0, "low": 589.220265, "close": 600.0, "volume": 227700}, "trend_line": 616.215476, "activity_lines": {"activity_5": 593.984131, "activity_10": 602.052927, "activity_20": 622.00272, "activity_30": 621.410009}, "trend_signal": 0, "fair_value": 582.643101, "relative_strength": 1.078476, "rate_of_change": 0.01699191155372639, "market_dynamics": -0.909599, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.0, "high": 598.0, "low": 515.0, "close": 530.0, "volume": 840600}, "trend_line": 614.335874, "activity_lines": {"activity_5": 573.265259, "activity_10": 586.318385, "activity_20": 612.511442, "activity_30": 615.84772}, "trend_signal": 0, "fair_value": 582.317523, "relative_strength": -1.796305, "rate_of_change": -0.3050234979817315, "market_dynamics": -0.888028, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 543.0, "low": 481.0, "close": 522.0, "volume": 745600}, "trend_line": 612.030951, "activity_lines": {"activity_5": 553.762699, "activity_10": 571.74914, "activity_20": 602.698203, "activity_30": 609.890567}, "trend_signal": 0, "fair_value": 581.946219, "relative_strength": -2.630425, "rate_of_change": -0.37518938703554056, "market_dynamics": -0.946617, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.0, "high": 550.0, "low": 528.0, "close": 547.0, "volume": 125600}, "trend_line": 610.654553, "activity_lines": {"activity_5": 547.13986, "activity_10": 564.845386, "activity_20": 595.776474, "activity_30": 605.695022}, "trend_signal": 0, "fair_value": 581.718502, "relative_strength": -1.19655, "rate_of_change": -0.22489026049272381, "market_dynamics": -1.065133, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.0, "high": 560.0, "low": 541.0, "close": 560.0, "volume": 143900}, "trend_line": 609.290332, "activity_lines": {"activity_5": 547.6, "activity_10": 561.551806, "activity_20": 590.502931, "activity_30": 602.426986}, "trend_signal": 0, "fair_value": 581.529664, "relative_strength": -1.498481, "rate_of_change": -0.22340306697098017, "market_dynamics": -1.145395, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.0, "high": 566.0, "low": 556.0, "close": 559.0, "volume": 63000}, "trend_line": 608.15292, "activity_lines": {"activity_5": 550.0, "activity_10": 559.086581, "activity_20": 585.435883, "activity_30": 599.182448}, "trend_signal": 0, "fair_value": 581.312189, "relative_strength": -4.504292, "rate_of_change": -0.18667816314538865, "market_dynamics": -1.217765, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 566.0, "high": 570.0, "low": 562.0, "close": 563.0, "volume": 64000}, "trend_line": 607.4415, "activity_lines": {"activity_5": 556.466667, "activity_10": 558.199616, "activity_20": 581.10738, "activity_30": 596.269357}, "trend_signal": 0, "fair_value": 581.064788, "relative_strength": -5.311679, "rate_of_change": -0.11698044629958786, "market_dynamics": -1.251573, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.0, "high": 591.0, "low": 569.0, "close": 574.0, "volume": 248600}, "trend_line": 607.096747, "activity_lines": {"activity_5": 564.4, "activity_10": 559.771645, "activity_20": 578.13717, "activity_30": 594.111841}, "trend_signal": 0, "fair_value": 581.060158, "relative_strength": -4.031897, "rate_of_change": -0.05675493031015641, "market_dynamics": -0.994363, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.0, "high": 579.0, "low": 568.0, "close": 572.0, "volume": 84900}, "trend_line": 606.912952, "activity_lines": {"activity_5": 568.2, "activity_10": 561.274507, "activity_20": 575.28123, "activity_30": 591.847534}, "trend_signal": 0, "fair_value": 580.998253, "relative_strength": -2.786944, "rate_of_change": -0.030274416871489494, "market_dynamics": -0.822591, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.0, "high": 585.0, "low": 572.0, "close": 582.0, "volume": 116200}, "trend_line": 606.704795, "activity_lines": {"activity_5": 573.666667, "activity_10": 564.890909, "activity_20": 573.794139, "activity_30": 590.240247}, "trend_signal": 0, "fair_value": 580.989338, "relative_strength": -3.122103, "rate_of_change": -0.03429766975874793, "market_dynamics": -0.517212, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.0, "high": 595.0, "low": 577.0, "close": 585.0, "volume": 104200}, "trend_line": 606.238945, "activity_lines": {"activity_5": 578.666667, "activity_10": 569.272727, "activity_20": 573.156719, "activity_30": 588.839938}, "trend_signal": 0, "fair_value": 581.044108, "relative_strength": -2.039905, "rate_of_change": -0.07678363577133848, "market_dynamics": -0.150705, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.0, "high": 590.0, "low": 575.0, "close": 578.0, "volume": 103100}, "trend_line": 604.759336, "activity_lines": {"activity_5": 579.6, "activity_10": 572.654545, "activity_20": 572.207196, "activity_30": 587.01807}, "trend_signal": 0, "fair_value": 581.287388, "relative_strength": -3.397013, "rate_of_change": -0.24406366700839094, "market_dynamics": -0.020678, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.0, "high": 593.0, "low": 575.0, "close": 591.0, "volume": 80700}, "trend_line": 603.485437, "activity_lines": {"activity_5": 583.866667, "activity_10": 577.527273, "activity_20": 572.953346, "activity_30": 586.130371}, "trend_signal": 0, "fair_value": 581.575105, "relative_strength": -2.635084, "rate_of_change": -0.21064561126509254, "market_dynamics": 0.175837, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.0, "high": 595.0, "low": 583.0, "close": 593.0, "volume": 100500}, "trend_line": 602.148134, "activity_lines": {"activity_5": 587.666667, "activity_10": 581.509091, "activity_20": 574.378553, "activity_30": 585.453892}, "trend_signal": 0, "fair_value": 581.897869, "relative_strength": -6.43491, "rate_of_change": -0.2215965652208472, "market_dynamics": 0.277675, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.0, "high": 603.0, "low": 590.0, "close": 596.0, "volume": 120600}, "trend_line": 601.236007, "activity_lines": {"activity_5": 591.066667, "activity_10": 585.2, "activity_20": 576.196901, "activity_30": 585.057238}, "trend_signal": 0, "fair_value": 582.234307, "relative_strength": -5.146337, "rate_of_change": -0.1514788385942345, "market_dynamics": 0.33557, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.0, "high": 604.0, "low": 593.0, "close": 603.0, "volume": 88700}, "trend_line": 600.19952, "activity_lines": {"activity_5": 595.866667, "activity_10": 589.509091, "activity_20": 578.775057, "activity_30": 585.171044}, "trend_signal": 0, "fair_value": 582.637844, "relative_strength": -3.48101, "rate_of_change": -0.17239270235522763, "market_dynamics": 0.49071, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.0, "high": 614.0, "low": 599.0, "close": 599.0, "volume": 121500}, "trend_line": 599.224805, "activity_lines": {"activity_5": 598.133333, "activity_10": 592.290909, "activity_20": 580.985614, "activity_30": 585.093655}, "trend_signal": 0, "fair_value": 582.993513, "relative_strength": -4.675279, "rate_of_change": -0.16239849708644555, "market_dynamics": 0.6239, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.0, "high": 622.0, "low": 602.0, "close": 620.0, "volume": 176800}, "trend_line": 598.624913, "activity_lines": {"activity_5": 606.0, "activity_10": 598.236364, "activity_20": 585.144955, "activity_30": 586.433991}, "trend_signal": 0, "fair_value": 583.461571, "relative_strength": -5.085864, "rate_of_change": -0.10011134302091423, "market_dynamics": 0.835776, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.0, "high": 631.0, "low": 609.0, "close": 626.0, "volume": 368600}, "trend_line": 597.509631, "activity_lines": {"activity_5": 613.933333, "activity_10": 604.436364, "activity_20": 589.7338, "activity_30": 588.200125}, "trend_signal": 0, "fair_value": 583.918079, "relative_strength": -2.48555, "rate_of_change": -0.18630731461053965, "market_dynamics": 1.102465, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.0, "high": 692.0, "low": 618.0, "close": 662.0, "volume": 740700}, "trend_line": 596.228609, "activity_lines": {"activity_5": 631.666667, "activity_10": 616.2, "activity_20": 597.571429, "activity_30": 592.360794}, "trend_signal": 0, "fair_value": 584.588687, "relative_strength": 0.680481, "rate_of_change": -0.2143935316751417, "market_dynamics": 1.308588, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 670.0, "high": 697.0, "low": 665.0, "close": 697.0, "volume": 333300}, "trend_line": 597.479995, "activity_lines": {"activity_5": 656.666667, "activity_10": 632.872727, "activity_20": 608.419048, "activity_30": 598.862174}, "trend_signal": 1, "fair_value": 585.50588, "relative_strength": 2.145134, "rate_of_change": 0.20988358846095304, "market_dynamics": 1.479145, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.0, "high": 732.0, "low": 706.0, "close": 713.0, "volume": 1081200}, "trend_line": 598.776949, "activity_lines": {"activity_5": 680.733333, "activity_10": 650.418182, "activity_20": 620.328571, "activity_30": 606.315078}, "trend_signal": 1, "fair_value": 586.497854, "relative_strength": 6.15166, "rate_of_change": 0.2170706987436314, "market_dynamics": 1.589999, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.0, "high": 717.0, "low": 704.0, "close": 713.0, "volume": 268600}, "trend_line": 599.423549, "activity_lines": {"activity_5": 697.2, "activity_10": 665.509091, "activity_20": 631.366667, "activity_30": 613.684307}, "trend_signal": 1, "fair_value": 587.600963, "relative_strength": 5.778974, "rate_of_change": 0.10798678891695862, "market_dynamics": 1.571467, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 711.0, "high": 738.0, "low": 706.0, "close": 736.0, "volume": 373500}, "trend_line": 603.43823, "activity_lines": {"activity_5": 715.133333, "activity_10": 682.563636, "activity_20": 643.685714, "activity_30": 622.495691}, "trend_signal": 1, "fair_value": 588.879291, "relative_strength": 8.297625, "rate_of_change": 0.6697569701253088, "market_dynamics": 1.545152, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 751.0, "high": 760.0, "low": 735.0, "close": 737.0, "volume": 487800}, "trend_line": 607.486245, "activity_lines": {"activity_5": 726.066667, "activity_10": 697.2, "activity_20": 655.2, "activity_30": 631.112579}, "trend_signal": 1, "fair_value": 590.19737, "relative_strength": 4.168733, "rate_of_change": 0.6708250817983603, "market_dynamics": 1.529658, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.0, "high": 746.0, "low": 727.0, "close": 727.0, "volume": 276100}, "trend_line": 611.526103, "activity_lines": {"activity_5": 728.666667, "activity_10": 707.454545, "activity_20": 664.919048, "activity_30": 638.823144}, "trend_signal": 1, "fair_value": 591.423562, "relative_strength": 2.054263, "rate_of_change": 0.6650122588372319, "market_dynamics": 1.423307, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.0, "high": 738.0, "low": 724.0, "close": 734.0, "volume": 209400}, "trend_line": 616.384613, "activity_lines": {"activity_5": 731.6, "activity_10": 716.727273, "activity_20": 674.504762, "activity_30": 646.724686}, "trend_signal": 1, "fair_value": 592.785068, "relative_strength": 2.198306, "rate_of_change": 0.7944893891144186, "market_dynamics": 1.347349, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.0, "high": 734.0, "low": 689.0, "close": 689.0, "volume": 344300}, "trend_line": 619.678086, "activity_lines": {"activity_5": 718.133333, "activity_10": 715.363636, "activity_20": 678.990476, "activity_30": 651.409549}, "trend_signal": 1, "fair_value": 593.74419, "relative_strength": -4.901656, "rate_of_change": 0.5343210927947131, "market_dynamics": 1.085259, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 698.0, "high": 710.0, "low": 691.0, "close": 691.0, "volume": 218100}, "trend_line": 623.103263, "activity_lines": {"activity_5": 706.933333, "activity_10": 713.109091, "activity_20": 683.119048, "activity_30": 656.010963}, "trend_signal": 1, "fair_value": 594.818662, "relative_strength": -9.183027, "rate_of_change": 0.552734892096856, "market_dynamics": 0.762728, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.0, "high": 705.0, "low": 669.0, "close": 691.0, "volume": 240300}, "trend_line": 626.333333, "activity_lines": {"activity_5": 698.733333, "activity_10": 709.672727, "activity_20": 686.680952, "activity_30": 660.391398}, "trend_signal": 1, "fair_value": 595.978576, "relative_strength": -8.163784, "rate_of_change": 0.518384382140536, "market_dynamics": 0.448984, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.0, "high": 729.0, "low": 692.0, "close": 727.0, "volume": 181600}, "trend_line": 630.566667, "activity_lines": {"activity_5": 705.6, "activity_10": 712.254545, "activity_20": 693.152381, "activity_30": 666.886022}, "trend_signal": 1, "fair_value": 597.29521, "relative_strength": -6.690221, "rate_of_change": 0.6758915384118656, "market_dynamics": 0.20495, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 728.0, "low": 704.0, "close": 713.0, "volume": 245000}, "trend_line": 636.666667, "activity_lines": {"activity_5": 707.8, "activity_10": 711.745455, "activity_20": 697.614286, "activity_30": 672.204301}, "trend_signal": 1, "fair_value": 598.516404, "relative_strength": -13.725606, "rate_of_change": 0.9673838341346876, "market_dynamics": 0.059115, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.0, "high": 1109.0, "low": 863.0, "close": 1090.0, "volume": 4942000}, "trend_line": 655.6, "activity_lines": {"activity_5": 837.066667, "activity_10": 779.781818, "activity_20": 737.338095, "activity_30": 701.451613}, "trend_signal": 1, "fair_value": 602.125784, "relative_strength": 36.408801, "rate_of_change": 2.9738219356158098, "market_dynamics": 0.352507, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.0, "high": 1317.0, "low": 1073.0, "close": 1173.0, "volume": 2838800}, "trend_line": 676.466667, "activity_lines": {"activity_5": 967.266667, "activity_10": 856.054545, "activity_20": 782.590476, "activity_30": 734.832258}, "trend_signal": 1, "fair_value": 606.244431, "relative_strength": 45.24248, "rate_of_change": 3.1828351128737045, "market_dynamics": 0.702437, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1150.0, "high": 1235.0, "low": 1120.0, "close": 1210.0, "volume": 1125600}, "trend_line": 698.133333, "activity_lines": {"activity_5": 1077.666667, "activity_10": 931.109091, "activity_20": 828.604762, "activity_30": 769.253763}, "trend_signal": 1, "fair_value": 610.469246, "relative_strength": 53.660673, "rate_of_change": 3.202917018230547, "market_dynamics": 0.963483, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1131.0, "close": 1191.0, "volume": 491800}, "trend_line": 719.2, "activity_lines": {"activity_5": 1147.133333, "activity_10": 994.109091, "activity_20": 869.885714, "activity_30": 801.051613}, "trend_signal": 1, "fair_value": 614.669101, "relative_strength": 45.119364, "rate_of_change": 3.0175707138166477, "market_dynamics": 1.264381, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1186.0, "high": 1191.0, "low": 1166.0, "close": 1179.0, "volume": 310400}, "trend_line": 739.733333, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1046.490909, "activity_20": 907.22381, "activity_30": 830.716129}, "trend_signal": 1, "fair_value": 618.661022, "relative_strength": 41.744375, "rate_of_change": 2.855024054505001, "market_dynamics": 1.159428, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1178.0, "high": 1228.0, "low": 1169.0, "close": 1186.0, "volume": 374800}, "trend_line": 760.133333, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1092.054545, "activity_20": 942.466667, "activity_30": 859.507527}, "trend_signal": 1, "fair_value": 622.583893, "relative_strength": 40.428284, "rate_of_change": 2.7577505419780746, "market_dynamics": 1.041791, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1185.0, "high": 1249.0, "low": 1181.0, "close": 1239.0, "volume": 568900}, "trend_line": 782.366667, "activity_lines": {"activity_5": 1204.533333, "activity_10": 1138.218182, "activity_20": 980.061905, "activity_30": 890.402151}, "trend_signal": 1, "fair_value": 626.937644, "relative_strength": 49.124957, "rate_of_change": 2.924925540661695, "market_dynamics": 1.000382, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1240.0, "high": 1335.0, "low": 1232.0, "close": 1335.0, "volume": 478400}, "trend_line": 807.466667, "activity_lines": {"activity_5": 1249.2, "activity_10": 1191.872727, "activity_20": 1023.880952, "activity_30": 926.055914}, "trend_signal": 1, "fair_value": 631.940957, "relative_strength": 54.885792, "rate_of_change": 3.2082143908618264, "market_dynamics": 1.019627, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1335.0, "high": 1412.0, "low": 1319.0, "close": 1363.0, "volume": 205000}, "trend_line": 833.4, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1238.909091, "activity_20": 1067.161905, "activity_30": 961.896774}, "trend_signal": 1, "fair_value": 637.186415, "relative_strength": 57.543838, "rate_of_change": 3.211690842465445, "market_dynamics": 1.052649, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1362.0, "high": 1363.0, "low": 1267.0, "close": 1278.0, "volume": 300800}, "trend_line": 856.733333, "activity_lines": {"activity_5": 1300.733333, "activity_10": 1258.927273, "activity_20": 1099.17619, "activity_30": 990.580645}, "trend_signal": 1, "fair_value": 641.926873, "relative_strength": 42.096873, "rate_of_change": 2.799775977921771, "market_dynamics": 1.022185, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1282.0, "high": 1329.0, "low": 1270.0, "close": 1286.0, "volume": 150900}, "trend_line": 879.9, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1270.127273, "activity_20": 1129.261905, "activity_30": 1018.275269}, "trend_signal": 1, "fair_value": 646.690133, "relative_strength": 36.678283, "rate_of_change": 2.7040697621601657, "market_dynamics": 0.931447, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1283.0, "high": 1370.0, "low": 1283.0, "close": 1339.0, "volume": 452900}, "trend_line": 904.766667, "activity_lines": {"activity_5": 1315.6, "activity_10": 1287.4, "activity_20": 1161.666667, "activity_30": 1047.894624}, "trend_signal": 1, "fair_value": 651.730479, "relative_strength": 41.303263, "rate_of_change": 2.8260787589498815, "market_dynamics": 0.831097, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.0, "high": 1373.0, "low": 1315.0, "close": 1323.0, "volume": 175800}, "trend_line": 929.0, "activity_lines": {"activity_5": 1316.533333, "activity_10": 1298.745455, "activity_20": 1189.67619, "activity_30": 1074.877419}, "trend_signal": 1, "fair_value": 656.719527, "relative_strength": 39.873519, "rate_of_change": 2.6784069179241787, "market_dynamics": 0.656668, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1231.0, "close": 1258.0, "volume": 283500}, "trend_line": 950.833333, "activity_lines": {"activity_5": 1296.6, "activity_10": 1296.218182, "activity_20": 1208.704762, "activity_30": 1096.103226}, "trend_signal": 1, "fair_value": 661.314692, "relative_strength": 29.690717, "rate_of_change": 2.350197308934342, "market_dynamics": 0.35969, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.0, "high": 1287.0, "low": 1251.0, "close": 1273.0, "volume": 85800}, "trend_line": 973.3, "activity_lines": {"activity_5": 1288.666667, "activity_10": 1295.2, "activity_20": 1226.633333, "activity_30": 1116.888172}, "trend_signal": 1, "fair_value": 666.011707, "relative_strength": 24.155513, "rate_of_change": 2.362839650258655, "market_dynamics": 0.029596, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.0, "high": 1293.0, "low": 1251.0, "close": 1289.0, "volume": 142600}, "trend_line": 995.6, "activity_lines": {"activity_5": 1286.4, "activity_10": 1295.381818, "activity_20": 1243.519048, "activity_30": 1137.255914}, "trend_signal": 1, "fair_value": 670.760021, "relative_strength": 25.030405, "rate_of_change": 2.291174355286147, "market_dynamics": -0.347326, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1269.0, "high": 1285.0, "low": 1250.0, "close": 1276.0, "volume": 192800}, "trend_line": 1017.266667, "activity_lines": {"activity_5": 1279.6, "activity_10": 1291.327273, "activity_20": 1256.309524, "activity_30": 1155.346237}, "trend_signal": 1, "fair_value": 675.373737, "relative_strength": 18.774965, "rate_of_change": 2.1762421655283206, "market_dynamics": -0.639388, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1256.0, "high": 1280.0, "low": 1181.0, "close": 1243.0, "volume": 238800}, "trend_line": 1036.633333, "activity_lines": {"activity_5": 1266.0, "activity_10": 1280.6, "activity_20": 1263.171429, "activity_30": 1169.909677}, "trend_signal": 1, "fair_value": 679.764522, "relative_strength": 21.607899, "rate_of_change": 1.9037944157861617, "market_dynamics": -0.738831, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1213.0, "high": 1223.0, "low": 1041.0, "close": 1069.0, "volume": 1822700}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1199.733333, "activity_10": 1239.909091, "activity_20": 1250.833333, "activity_30": 1171.997849}, "trend_signal": 1, "fair_value": 683.159541, "relative_strength": 7.635908, "rate_of_change": 1.1961799418618628, "market_dynamics": -0.755533, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1069.0, "high": 1085.0, "low": 1061.0, "close": 1073.0, "volume": 184000}, "trend_line": 1061.033333, "activity_lines": {"activity_5": 1147.4, "activity_10": 1205.290909, "activity_20": 1237.247619, "activity_30": 1173.544086}, "trend_signal": 1, "fair_value": 686.580202, "relative_strength": 8.453614, "rate_of_change": 1.1439102669581234, "market_dynamics": -0.857145, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.0, "high": 1075.0, "low": 1037.0, "close": 1074.0, "volume": 430600}, "trend_line": 1073.066667, "activity_lines": {"activity_5": 1108.733333, "activity_10": 1174.581818, "activity_20": 1222.042857, "activity_30": 1174.380645}, "trend_signal": 1, "fair_value": 689.908866, "relative_strength": 8.109582, "rate_of_change": 1.1341146056153135, "market_dynamics": -0.93133, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1053.0, "high": 1064.0, "low": 1040.0, "close": 1060.0, "volume": 487400}, "trend_line": 1083.866667, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1145.181818, "activity_20": 1205.580952, "activity_30": 1173.537634}, "trend_signal": 0, "fair_value": 693.194499, "relative_strength": 6.731418, "rate_of_change": 1.0064612322917261, "market_dynamics": -1.010209, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1063.0, "high": 1078.0, "low": 1051.0, "close": 1062.0, "volume": 324200}, "trend_line": 1094.7, "activity_lines": {"activity_5": 1065.8, "activity_10": 1121.218182, "activity_20": 1189.847619, "activity_30": 1172.126882}, "trend_signal": 0, "fair_value": 696.446241, "relative_strength": -0.525369, "rate_of_change": 0.9995079034938195, "market_dynamics": -1.126403, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 1055.0, "close": 1061.0, "volume": 136100}, "trend_line": 1105.833333, "activity_lines": {"activity_5": 1063.6, "activity_10": 1101.818182, "activity_20": 1174.72381, "activity_30": 1169.952688}, "trend_signal": 0, "fair_value": 699.691572, "relative_strength": -3.49326, "rate_of_change": 1.0170213757193745, "market_dynamics": -1.147787, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1059.0, "high": 1066.0, "low": 1045.0, "close": 1050.0, "volume": 195400}, "trend_line": 1116.366667, "activity_lines": {"activity_5": 1058.266667, "activity_10": 1084.0, "activity_20": 1159.171429, "activity_30": 1166.350538}, "trend_signal": 0, "fair_value": 702.942297, "relative_strength": -6.658774, "rate_of_change": 0.9525245519073142, "market_dynamics": -1.14968, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1058.0, "low": 1045.0, "close": 1056.0, "volume": 196100}, "trend_line": 1128.6, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1071.327273, "activity_20": 1144.804762, "activity_30": 1162.455914}, "trend_signal": 0, "fair_value": 706.213968, "relative_strength": -6.051242, "rate_of_change": 1.0958167564134107, "market_dynamics": -1.19195, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1054.0, "high": 1073.0, "low": 1054.0, "close": 1071.0, "volume": 47700}, "trend_line": 1141.266667, "activity_lines": {"activity_5": 1060.866667, "activity_10": 1065.618182, "activity_20": 1132.485714, "activity_30": 1158.739785}, "trend_signal": 0, "fair_value": 709.558435, "relative_strength": -9.769203, "rate_of_change": 1.122334485202923, "market_dynamics": -1.227877, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1069.0, "high": 1089.0, "low": 1033.0, "close": 1035.0, "volume": 307900}, "trend_line": 1152.733333, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1057.090909, "activity_20": 1117.538095, "activity_30": 1151.883871}, "trend_signal": 0, "fair_value": 712.841465, "relative_strength": -11.099125, "rate_of_change": 1.0047315260807317, "market_dynamics": -1.243833, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1023.0, "close": 1046.0, "volume": 1585700}, "trend_line": 1163.366667, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1054.345455, "activity_20": 1105.066667, "activity_30": 1144.997849}, "trend_signal": 0, "fair_value": 716.206685, "relative_strength": -12.990648, "rate_of_change": 0.922445260806916, "market_dynamics": -1.150902, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1047.0, "high": 1055.0, "low": 1046.0, "close": 1051.0, "volume": 575100}, "trend_line": 1174.633333, "activity_lines": {"activity_5": 1049.466667, "activity_10": 1052.927273, "activity_20": 1094.580952, "activity_30": 1137.748387}, "trend_signal": 0, "fair_value": 719.668186, "relative_strength": -16.559817, "rate_of_change": 0.9684535683881673, "market_dynamics": -1.119064, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1047.0, "high": 1048.0, "low": 1045.0, "close": 1047.0, "volume": 101100}, "trend_line": 1173.2, "activity_lines": {"activity_5": 1047.866667, "activity_10": 1051.181818, "activity_20": 1084.795238, "activity_30": 1129.513978}, "trend_signal": 0, "fair_value": 723.039816, "relative_strength": -17.218943, "rate_of_change": -0.12202386563807377, "market_dynamics": -1.090427, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1047.0, "high": 1049.0, "low": 1044.0, "close": 1046.0, "volume": 540700}, "trend_line": 1168.966667, "activity_lines": {"activity_5": 1046.533333, "activity_10": 1049.745455, "activity_20": 1076.052381, "activity_30": 1121.307527}, "trend_signal": 0, "fair_value": 726.364164, "relative_strength": -16.634204, "rate_of_change": -0.3608364302761788, "market_dynamics": -0.959839, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1048.0, "high": 1051.0, "low": 1043.0, "close": 1049.0, "volume": 960300}, "trend_line": 1163.6, "activity_lines": {"activity_5": 1047.866667, "activity_10": 1049.109091, "activity_20": 1068.990476, "activity_30": 1113.567742}, "trend_signal": 0, "fair_value": 729.66103, "relative_strength": -22.479736, "rate_of_change": -0.4590949555279327, "market_dynamics": -0.705417, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.0, "high": 1058.0, "low": 1048.0, "close": 1055.0, "volume": 831800}, "trend_line": 1159.066667, "activity_lines": {"activity_5": 1050.266667, "activity_10": 1049.8, "activity_20": 1063.804762, "activity_30": 1106.56129}, "trend_signal": 0, "fair_value": 732.943807, "relative_strength": -19.948592, "rate_of_change": -0.3895954795462236, "market_dynamics": -0.382176, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1055.0, "high": 1064.0, "low": 1055.0, "close": 1058.0, "volume": 1128000}, "trend_line": 1155.033333, "activity_lines": {"activity_5": 1053.066667, "activity_10": 1051.145455, "activity_20": 1059.871429, "activity_30": 1100.04086}, "trend_signal": 0, "fair_value": 736.228298, "relative_strength": -20.178101, "rate_of_change": -0.34798119166340996, "market_dynamics": 0.004207, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1059.0, "high": 1060.0, "low": 1057.0, "close": 1057.0, "volume": 507000}, "trend_line": 1150.733333, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1052.163636, "activity_20": 1056.866667, "activity_30": 1093.716129}, "trend_signal": 0, "fair_value": 739.512217, "relative_strength": -18.888259, "rate_of_change": -0.3722836282855727, "market_dynamics": 0.223007, "expectation": {"probability": 60.0178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09463ee1-7345-4b2a-afcb-167ff81e44c7/", "share_image": "https://sharemaestro.com/terminal/09463ee1-7345-4b2a-afcb-167ff81e44c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}