{"ticker": {"uuid": "09471148-e7b0-4f8b-8eab-d2457e988d41", "symbol": "1707", "name": "Grape King Bio Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1707 fell 10.08%, moving from 99.20 to 89.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.62 and has improved across the 12-week window. Market Dynamics is -1.46 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "89.20"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.62"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 89.5, "high": 90.599998, "low": 88.199997, "close": 89.199997, "volume": 1821216}, "trend_line": 106.804241, "activity_lines": {"activity_5": 90.073333, "activity_10": 91.943301, "activity_20": 96.479233, "activity_30": 101.053539}, "trend_signal": 0, "fair_value": 125.588705, "relative_strength": -43.623416, "rate_of_change": -0.9725849129842714, "market_dynamics": -1.457689, "expectation": {"probability": 40.838, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 159.116399, "high": 160.836576, "low": 150.085477, "close": 151.37561, "volume": 1327542}, "trend_line": 145.896414, "activity_lines": {"activity_5": 149.798783, "activity_10": 147.138479, "activity_20": 146.6862, "activity_30": 146.828961}, "trend_signal": 1, "fair_value": 129.24415, "relative_strength": 3.45377, "rate_of_change": 0.28672052610647125, "market_dynamics": -0.421873, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.375599, "high": 154.385922, "low": 142.344681, "close": 142.344681, "volume": 2460652}, "trend_line": 146.095157, "activity_lines": {"activity_5": 148.221954, "activity_10": 146.497096, "activity_20": 146.24913, "activity_30": 146.599817}, "trend_signal": 1, "fair_value": 129.241091, "relative_strength": -1.602634, "rate_of_change": 0.13622199103537078, "market_dynamics": -0.230913, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.344682, "high": 142.344682, "low": 133.313743, "close": 135.03392, "volume": 2336953}, "trend_line": 146.132865, "activity_lines": {"activity_5": 144.036188, "activity_10": 144.575876, "activity_20": 145.126765, "activity_30": 145.886188}, "trend_signal": 0, "fair_value": 129.198493, "relative_strength": -5.611074, "rate_of_change": 0.02581057495287758, "market_dynamics": -0.271397, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.603884, "high": 135.894017, "low": 129.013318, "close": 130.303452, "volume": 2080448}, "trend_line": 146.01289, "activity_lines": {"activity_5": 138.646302, "activity_10": 141.969371, "activity_20": 143.619341, "activity_30": 144.864936}, "trend_signal": 0, "fair_value": 129.135337, "relative_strength": -9.582711, "rate_of_change": -0.08209994377377794, "market_dynamics": -0.835975, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.873383, "high": 134.173846, "low": 129.443338, "close": 132.883713, "volume": 949746}, "trend_line": 145.662076, "activity_lines": {"activity_5": 135.11994, "activity_10": 140.092815, "activity_20": 142.429899, "activity_30": 144.017892}, "trend_signal": 0, "fair_value": 129.100928, "relative_strength": -8.757688, "rate_of_change": -0.24026234944050867, "market_dynamics": -1.159616, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.883707, "high": 138.474287, "low": 132.023605, "close": 134.173843, "volume": 2277774}, "trend_line": 145.409371, "activity_lines": {"activity_5": 133.71513, "activity_10": 138.661941, "activity_20": 141.462643, "activity_30": 143.276716}, "trend_signal": 0, "fair_value": 129.089437, "relative_strength": -7.462351, "rate_of_change": -0.17348716078989576, "market_dynamics": -1.258569, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.60389, "high": 136.324047, "low": 132.883693, "close": 135.463959, "volume": 1385106}, "trend_line": 145.089461, "activity_lines": {"activity_5": 133.887142, "activity_10": 137.653289, "activity_20": 140.685844, "activity_30": 142.635077}, "trend_signal": 0, "fair_value": 129.076451, "relative_strength": -8.41699, "rate_of_change": -0.22000645336674557, "market_dynamics": -1.233403, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.894001, "high": 137.614178, "low": 130.733467, "close": 132.453644, "volume": 1207251}, "trend_line": 144.503896, "activity_lines": {"activity_5": 133.514431, "activity_10": 136.175497, "activity_20": 139.697569, "activity_30": 141.819863}, "trend_signal": 0, "fair_value": 129.053933, "relative_strength": -7.302882, "rate_of_change": -0.4035889277995199, "market_dynamics": -1.205229, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.023622, "high": 135.033932, "low": 132.023622, "close": 134.173843, "volume": 561814}, "trend_line": 143.879237, "activity_lines": {"activity_5": 133.887138, "activity_10": 135.159029, "activity_20": 138.974488, "activity_30": 141.153407}, "trend_signal": 0, "fair_value": 129.042443, "relative_strength": -6.153865, "rate_of_change": -0.4322783103370502, "market_dynamics": -1.164505, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.603879, "high": 136.324059, "low": 132.453672, "close": 134.603882, "volume": 878345}, "trend_line": 143.158707, "activity_lines": {"activity_5": 134.145165, "activity_10": 134.424044, "activity_20": 138.342239, "activity_30": 140.554997}, "trend_signal": 0, "fair_value": 129.026384, "relative_strength": -6.782725, "rate_of_change": -0.5007880323969167, "market_dynamics": -1.153235, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.313759, "high": 133.313759, "low": 128.153226, "close": 129.013321, "volume": 1895199}, "trend_line": 142.637551, "activity_lines": {"activity_5": 132.424994, "activity_10": 133.102638, "activity_20": 137.227353, "activity_30": 139.642392}, "trend_signal": 0, "fair_value": 129.006227, "relative_strength": -11.960797, "rate_of_change": -0.36404072858802133, "market_dynamics": -1.157963, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.443365, "high": 131.163543, "low": 127.293135, "close": 129.013321, "volume": 2060193}, "trend_line": 142.116396, "activity_lines": {"activity_5": 131.048858, "activity_10": 132.187819, "activity_20": 136.184949, "activity_30": 138.763409}, "trend_signal": 0, "fair_value": 129.008043, "relative_strength": -10.075789, "rate_of_change": -0.3653701261317878, "market_dynamics": -1.11338, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.583271, "high": 131.593585, "low": 128.583271, "close": 129.873383, "volume": 1268970}, "trend_line": 141.486151, "activity_lines": {"activity_5": 130.389451, "activity_10": 131.671763, "activity_20": 135.300875, "activity_30": 137.973538}, "trend_signal": 0, "fair_value": 129.012931, "relative_strength": -7.7502, "rate_of_change": -0.4434709982372493, "market_dynamics": -1.152211, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.733493, "high": 130.733493, "low": 126.863099, "close": 128.583267, "volume": 1225139}, "trend_line": 140.923108, "activity_lines": {"activity_5": 129.472024, "activity_10": 131.014969, "activity_20": 134.364288, "activity_30": 137.141093}, "trend_signal": 0, "fair_value": 129.041286, "relative_strength": -10.718005, "rate_of_change": -0.3979491957484894, "market_dynamics": -1.29596, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.443338, "high": 132.023617, "low": 129.443338, "close": 129.443359, "volume": 948134}, "trend_line": 140.113216, "activity_lines": {"activity_5": 129.213998, "activity_10": 130.545831, "activity_20": 133.586113, "activity_30": 136.400464}, "trend_signal": 0, "fair_value": 129.043417, "relative_strength": -11.054841, "rate_of_change": -0.5747048950978424, "market_dynamics": -1.431016, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.873404, "high": 132.023623, "low": 128.583271, "close": 130.73349, "volume": 1035535}, "trend_line": 139.525416, "activity_lines": {"activity_5": 129.730052, "activity_10": 130.373814, "activity_20": 133.002482, "activity_30": 135.795321}, "trend_signal": 0, "fair_value": 129.070908, "relative_strength": -12.906966, "rate_of_change": -0.4195178847368597, "market_dynamics": -1.439057, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.593579, "high": 135.033926, "low": 130.733467, "close": 134.603882, "volume": 1451053}, "trend_line": 138.970197, "activity_lines": {"activity_5": 131.421558, "activity_10": 130.968057, "activity_20": 132.85299, "activity_30": 135.477802}, "trend_signal": 0, "fair_value": 129.123209, "relative_strength": -10.787573, "rate_of_change": -0.39793395061441267, "market_dynamics": -1.014726, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.03391, "high": 136.324042, "low": 132.023605, "close": 133.313751, "volume": 1424071}, "trend_line": 138.289317, "activity_lines": {"activity_5": 132.310316, "activity_10": 131.343368, "activity_20": 132.605203, "activity_30": 135.11287}, "trend_signal": 0, "fair_value": 129.155033, "relative_strength": -12.441764, "rate_of_change": -0.48994677614222704, "market_dynamics": -0.495283, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.17384, "high": 135.463979, "low": 131.593561, "close": 132.883713, "volume": 1669650}, "trend_line": 137.897175, "activity_lines": {"activity_5": 132.82637, "activity_10": 131.624852, "activity_20": 132.351272, "activity_30": 134.764122}, "trend_signal": 0, "fair_value": 129.188983, "relative_strength": -12.306787, "rate_of_change": -0.28356637266493034, "market_dynamics": 0.040561, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.313732, "high": 133.743777, "low": 131.593561, "close": 132.453644, "volume": 1326464}, "trend_line": 137.476922, "activity_lines": {"activity_5": 132.912372, "activity_10": 131.851599, "activity_20": 132.11577, "activity_30": 134.412926}, "trend_signal": 0, "fair_value": 129.185997, "relative_strength": -13.728259, "rate_of_change": -0.3047582374330746, "market_dynamics": 0.389442, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.453668, "high": 133.743802, "low": 131.163517, "close": 131.593567, "volume": 1256291}, "trend_line": 137.055551, "activity_lines": {"activity_5": 132.510996, "activity_10": 131.961064, "activity_20": 131.921226, "activity_30": 134.033355}, "trend_signal": 0, "fair_value": 129.162849, "relative_strength": -13.65066, "rate_of_change": -0.3065030798405521, "market_dynamics": 0.322971, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.593561, "high": 134.173843, "low": 131.593555, "close": 134.173843, "volume": 1014610}, "trend_line": 136.692637, "activity_lines": {"activity_5": 132.912373, "activity_10": 132.492755, "activity_20": 132.066622, "activity_30": 133.847438}, "trend_signal": 0, "fair_value": 129.151358, "relative_strength": -13.249212, "rate_of_change": -0.2647933610511096, "market_dynamics": 0.316558, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.173837, "high": 135.033938, "low": 132.0236, "close": 132.453644, "volume": 1146458}, "trend_line": 136.286159, "activity_lines": {"activity_5": 132.76902, "activity_10": 132.617856, "activity_20": 132.087098, "activity_30": 133.573955}, "trend_signal": 0, "fair_value": 129.141048, "relative_strength": -11.904862, "rate_of_change": -0.29736641923148566, "market_dynamics": 0.240165, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.453668, "high": 136.754116, "low": 132.453668, "close": 133.743805, "volume": 1552251}, "trend_line": 135.922687, "activity_lines": {"activity_5": 133.113061, "activity_10": 132.930618, "activity_20": 132.242735, "activity_30": 133.409932}, "trend_signal": 0, "fair_value": 129.134125, "relative_strength": -10.64397, "rate_of_change": -0.2666976622328916, "market_dynamics": 0.32563, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.743799, "high": 135.033932, "low": 132.0236, "close": 133.313751, "volume": 1148405}, "trend_line": 135.549981, "activity_lines": {"activity_5": 133.256411, "activity_10": 133.07136, "activity_20": 132.34103, "activity_30": 133.241614}, "trend_signal": 0, "fair_value": 129.122003, "relative_strength": -11.48368, "rate_of_change": -0.27420440856940514, "market_dynamics": 0.433931, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.173843, "high": 135.463976, "low": 132.88371, "close": 133.313751, "volume": 822640}, "trend_line": 135.177276, "activity_lines": {"activity_5": 133.34242, "activity_10": 133.141731, "activity_20": 132.437279, "activity_30": 133.097341}, "trend_signal": 0, "fair_value": 129.092792, "relative_strength": -12.71869, "rate_of_change": -0.2749576187694163, "market_dynamics": 0.422865, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.743802, "high": 133.743802, "low": 131.163511, "close": 132.023605, "volume": 981864}, "trend_line": 134.919248, "activity_lines": {"activity_5": 132.883702, "activity_10": 132.930617, "activity_20": 132.414751, "activity_30": 132.893878}, "trend_signal": 0, "fair_value": 129.072401, "relative_strength": -13.505369, "rate_of_change": -0.19088119514998653, "market_dynamics": 0.415967, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.023611, "high": 132.023611, "low": 131.163523, "close": 131.593567, "volume": 205570}, "trend_line": 134.618218, "activity_lines": {"activity_5": 132.424988, "activity_10": 132.688227, "activity_20": 132.367651, "activity_30": 132.679318}, "trend_signal": 0, "fair_value": 129.073667, "relative_strength": -13.600964, "rate_of_change": -0.22311864649586338, "market_dynamics": 0.262055, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.593567, "high": 132.453656, "low": 130.303434, "close": 131.593567, "volume": 694943}, "trend_line": 134.159504, "activity_lines": {"activity_5": 132.023611, "activity_10": 132.477114, "activity_20": 132.324646, "activity_30": 132.484179}, "trend_signal": 0, "fair_value": 129.072491, "relative_strength": -15.530841, "rate_of_change": -0.340751799284711, "market_dynamics": 0.115877, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.023618, "high": 134.603894, "low": 132.023618, "close": 133.313751, "volume": 1164096}, "trend_line": 133.328084, "activity_lines": {"activity_5": 132.338979, "activity_10": 132.602219, "activity_20": 132.457755, "activity_30": 132.429615}, "trend_signal": 0, "fair_value": 129.072577, "relative_strength": -15.193828, "rate_of_change": -0.6197250103131035, "market_dynamics": 0.177966, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.313757, "high": 135.894027, "low": 132.453668, "close": 134.603882, "volume": 1440741}, "trend_line": 132.769027, "activity_lines": {"activity_5": 133.08439, "activity_10": 132.946255, "activity_20": 132.719877, "activity_30": 132.511924}, "trend_signal": 0, "fair_value": 129.07605, "relative_strength": -14.050515, "rate_of_change": -0.4193092582054923, "market_dynamics": 0.389201, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.033929, "high": 135.033929, "low": 130.733472, "close": 132.023605, "volume": 1524452}, "trend_line": 132.424991, "activity_lines": {"activity_5": 132.8837, "activity_10": 132.766416, "activity_20": 132.709637, "activity_30": 132.463832}, "trend_signal": 1, "fair_value": 129.038569, "relative_strength": -18.676396, "rate_of_change": -0.25912368853918655, "market_dynamics": 0.495978, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.8837, "high": 134.173849, "low": 131.593555, "close": 132.883713, "volume": 1278211}, "trend_line": 132.353317, "activity_lines": {"activity_5": 132.969713, "activity_10": 132.782056, "activity_20": 132.766977, "activity_30": 132.493427}, "trend_signal": 1, "fair_value": 129.018808, "relative_strength": -17.212734, "rate_of_change": -0.05412422493576123, "market_dynamics": 0.689664, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.883716, "high": 135.894003, "low": 132.023622, "close": 135.463959, "volume": 1643599}, "trend_line": 132.525334, "activity_lines": {"activity_5": 133.829798, "activity_10": 133.259013, "activity_20": 133.05572, "activity_30": 132.694114}, "trend_signal": 1, "fair_value": 129.015588, "relative_strength": -17.417024, "rate_of_change": 0.12996803094854248, "market_dynamics": 0.930308, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.894023, "high": 140.194466, "low": 135.463978, "close": 137.184143, "volume": 3155930}, "trend_line": 132.668682, "activity_lines": {"activity_5": 135.005252, "activity_10": 134.017454, "activity_20": 133.475525, "activity_30": 132.994682}, "trend_signal": 1, "fair_value": 129.016069, "relative_strength": -16.119941, "rate_of_change": 0.10816648837874512, "market_dynamics": 1.114246, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.754108, "high": 138.47428, "low": 136.324058, "close": 138.044235, "volume": 1002814}, "trend_line": 132.797695, "activity_lines": {"activity_5": 136.209377, "activity_10": 134.861905, "activity_20": 133.940382, "activity_30": 133.341492}, "trend_signal": 1, "fair_value": 129.019624, "relative_strength": -15.288296, "rate_of_change": 0.09724450266266663, "market_dynamics": 1.332671, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.044245, "high": 139.334378, "low": 136.324045, "close": 136.754089, "volume": 1322476}, "trend_line": 132.840699, "activity_lines": {"activity_5": 136.754096, "activity_10": 135.385775, "activity_20": 134.247556, "activity_30": 133.596743}, "trend_signal": 1, "fair_value": 129.010025, "relative_strength": -17.086384, "rate_of_change": 0.032383092191469336, "market_dynamics": 1.494906, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.754092, "high": 137.184134, "low": 131.593574, "close": 133.313751, "volume": 1680216}, "trend_line": 132.869369, "activity_lines": {"activity_5": 135.836671, "activity_10": 135.198121, "activity_20": 134.216839, "activity_30": 133.627263}, "trend_signal": 1, "fair_value": 128.983255, "relative_strength": -13.605839, "rate_of_change": 0.021582241147349957, "market_dynamics": 1.248899, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.743777, "high": 136.324059, "low": 132.453644, "close": 134.603882, "volume": 733188}, "trend_line": 132.883704, "activity_lines": {"activity_5": 135.32062, "activity_10": 135.213759, "activity_20": 134.308991, "activity_30": 133.739167}, "trend_signal": 1, "fair_value": 128.969638, "relative_strength": -14.715714, "rate_of_change": 0.0107887921105341, "market_dynamics": 0.955537, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.033924, "high": 136.754101, "low": 134.173832, "close": 135.894012, "volume": 704317}, "trend_line": 132.926708, "activity_lines": {"activity_5": 135.29195, "activity_10": 135.409234, "activity_20": 134.515822, "activity_30": 133.93338}, "trend_signal": 1, "fair_value": 128.97894, "relative_strength": -14.12276, "rate_of_change": 0.032362132229544316, "market_dynamics": 0.840592, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.324057, "high": 138.044235, "low": 135.894001, "close": 138.044235, "volume": 994690}, "trend_line": 133.227739, "activity_lines": {"activity_5": 136.066031, "activity_10": 135.948745, "activity_20": 134.911053, "activity_30": 134.263543}, "trend_signal": 1, "fair_value": 128.999584, "relative_strength": -13.790875, "rate_of_change": 0.22646389467496866, "market_dynamics": 0.846067, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.044233, "high": 139.334366, "low": 135.033933, "close": 137.614197, "volume": 1572918}, "trend_line": 133.514435, "activity_lines": {"activity_5": 136.696765, "activity_10": 136.347515, "activity_20": 135.234611, "activity_30": 134.546541}, "trend_signal": 1, "fair_value": 129.039444, "relative_strength": -15.758685, "rate_of_change": 0.2151924232535222, "market_dynamics": 1.057894, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.044244, "high": 138.044244, "low": 134.173826, "close": 135.463959, "volume": 832586}, "trend_line": 133.700787, "activity_lines": {"activity_5": 136.553413, "activity_10": 136.253685, "activity_20": 135.337002, "activity_30": 134.672316}, "trend_signal": 1, "fair_value": 129.085051, "relative_strength": -17.749162, "rate_of_change": 0.13957442129759184, "market_dynamics": 1.074928, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.894022, "high": 138.47428, "low": 135.894022, "close": 138.044235, "volume": 1259655}, "trend_line": 134.016153, "activity_lines": {"activity_5": 137.126806, "activity_10": 136.582083, "activity_20": 135.670798, "activity_30": 134.952539}, "trend_signal": 1, "fair_value": 129.159406, "relative_strength": -14.166683, "rate_of_change": 0.2358744530052853, "market_dynamics": 1.169291, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.044232, "high": 138.90433, "low": 136.754099, "close": 137.614197, "volume": 923654}, "trend_line": 134.288514, "activity_lines": {"activity_5": 137.327495, "activity_10": 136.785378, "activity_20": 135.94316, "activity_30": 135.184671}, "trend_signal": 1, "fair_value": 129.235886, "relative_strength": -16.633071, "rate_of_change": 0.20322997929957698, "market_dynamics": 1.025115, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.184134, "high": 140.194455, "low": 136.324045, "close": 139.334366, "volume": 1748674}, "trend_line": 134.57521, "activity_lines": {"activity_5": 137.986896, "activity_10": 137.293612, "activity_20": 136.35887, "activity_30": 135.510209}, "trend_signal": 1, "fair_value": 129.308745, "relative_strength": -17.55858, "rate_of_change": 0.21349257018363185, "market_dynamics": 1.061605, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.904322, "high": 140.624499, "low": 137.614191, "close": 139.30246, "volume": 3006606}, "trend_line": 134.731829, "activity_lines": {"activity_5": 138.549652, "activity_10": 137.772588, "activity_20": 136.742871, "activity_30": 135.815193}, "trend_signal": 1, "fair_value": 129.374076, "relative_strength": -19.736009, "rate_of_change": 0.1163802753865339, "market_dynamics": 1.318332, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.302456, "high": 139.302456, "low": 137.055629, "close": 137.954376, "volume": 846698}, "trend_line": 134.886517, "activity_lines": {"activity_5": 138.550496, "activity_10": 137.960124, "activity_20": 136.963822, "activity_30": 136.0231}, "trend_signal": 1, "fair_value": 129.435647, "relative_strength": -19.218286, "rate_of_change": 0.11481177176032625, "market_dynamics": 1.147633, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.302465, "high": 139.302465, "low": 136.606293, "close": 137.055634, "volume": 861518}, "trend_line": 135.025581, "activity_lines": {"activity_5": 138.085732, "activity_10": 137.899877, "activity_20": 137.068889, "activity_30": 136.163043}, "trend_signal": 1, "fair_value": 129.459719, "relative_strength": -21.004601, "rate_of_change": 0.10309703526557108, "market_dynamics": 0.918935, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.055656, "high": 137.505018, "low": 133.910119, "close": 135.258194, "volume": 1550010}, "trend_line": 135.119066, "activity_lines": {"activity_5": 137.087728, "activity_10": 137.468245, "activity_20": 136.976761, "activity_30": 136.17805}, "trend_signal": 1, "fair_value": 129.486918, "relative_strength": -22.714524, "rate_of_change": 0.06923502887946498, "market_dynamics": 0.37916, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.258201, "high": 135.707563, "low": 133.011383, "close": 133.011383, "volume": 2002077}, "trend_line": 135.166326, "activity_lines": {"activity_5": 135.497854, "activity_10": 136.639663, "activity_20": 136.661393, "activity_30": 136.04207}, "trend_signal": 1, "fair_value": 129.494831, "relative_strength": -19.944607, "rate_of_change": 0.03497655911860307, "market_dynamics": -0.251783, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.011388, "high": 133.460751, "low": 127.619005, "close": 128.517731, "volume": 2612628}, "trend_line": 134.977789, "activity_lines": {"activity_5": 132.831628, "activity_10": 135.08556, "activity_20": 135.92564, "activity_30": 135.613129}, "trend_signal": 0, "fair_value": 129.483704, "relative_strength": -19.312656, "rate_of_change": -0.1394851850896625, "market_dynamics": -0.655665, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.315195, "high": 130.315195, "low": 125.821555, "close": 127.619019, "volume": 2394848}, "trend_line": 134.816635, "activity_lines": {"activity_5": 130.584813, "activity_10": 133.533444, "activity_20": 135.120991, "activity_30": 135.138369}, "trend_signal": 0, "fair_value": 129.459492, "relative_strength": -17.414029, "rate_of_change": -0.11939297657336087, "market_dynamics": -0.927092, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.821582, "high": 129.416475, "low": 118.63176, "close": 126.720299, "volume": 3247539}, "trend_line": 134.582518, "activity_lines": {"activity_5": 128.727448, "activity_10": 131.960561, "activity_20": 134.255819, "activity_30": 134.616025}, "trend_signal": 0, "fair_value": 129.439285, "relative_strength": -16.750788, "rate_of_change": -0.17365586969293342, "market_dynamics": -1.0751, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.169643, "high": 128.967093, "low": 124.922852, "close": 124.922852, "volume": 1155157}, "trend_line": 134.302822, "activity_lines": {"activity_5": 126.959957, "activity_10": 130.266758, "activity_20": 133.261098, "activity_30": 133.992821}, "trend_signal": 0, "fair_value": 129.38777, "relative_strength": -20.59273, "rate_of_change": -0.20782491229655942, "market_dynamics": -1.273475, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.473489, "high": 128.967107, "low": 124.024126, "close": 127.619019, "volume": 1058728}, "trend_line": 134.112997, "activity_lines": {"activity_5": 126.780211, "activity_10": 129.29392, "activity_20": 132.581542, "activity_30": 133.561608}, "trend_signal": 0, "fair_value": 129.368757, "relative_strength": -17.69598, "rate_of_change": -0.14134103600591863, "market_dynamics": -1.340306, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.06839, "high": 128.967117, "low": 126.27093, "close": 128.967117, "volume": 833324}, "trend_line": 134.011114, "activity_lines": {"activity_5": 127.409322, "activity_10": 128.779196, "activity_20": 132.080021, "activity_30": 133.229615}, "trend_signal": 0, "fair_value": 129.37107, "relative_strength": -16.736032, "rate_of_change": -0.07596802866169268, "market_dynamics": -1.314292, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.416458, "high": 132.112652, "low": 126.270936, "close": 128.967117, "volume": 1306464}, "trend_line": 133.923566, "activity_lines": {"activity_5": 128.008474, "activity_10": 128.452388, "activity_20": 131.61558, "activity_30": 132.904196}, "trend_signal": 0, "fair_value": 129.363236, "relative_strength": -13.000882, "rate_of_change": -0.06532890995891445, "market_dynamics": -1.287633, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.169656, "high": 128.967107, "low": 125.372209, "close": 128.06839, "volume": 631958}, "trend_line": 133.80606, "activity_lines": {"activity_5": 128.218177, "activity_10": 128.125579, "activity_20": 131.086244, "activity_30": 132.526443}, "trend_signal": 0, "fair_value": 129.352177, "relative_strength": -14.390654, "rate_of_change": -0.08774109255722154, "market_dynamics": -1.161995, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.517733, "high": 131.213909, "low": 128.517733, "close": 130.764557, "volume": 699657}, "trend_line": 133.721087, "activity_lines": {"activity_5": 129.23673, "activity_10": 128.452387, "activity_20": 130.844808, "activity_30": 132.330217}, "trend_signal": 0, "fair_value": 129.363475, "relative_strength": -13.63315, "rate_of_change": -0.0635045976243459, "market_dynamics": -1.009984, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.663289, "high": 131.663289, "low": 128.068392, "close": 130.764557, "volume": 802690}, "trend_line": 133.593109, "activity_lines": {"activity_5": 129.865836, "activity_10": 128.860898, "activity_20": 130.627797, "activity_30": 132.139473}, "trend_signal": 0, "fair_value": 129.37731, "relative_strength": -15.55527, "rate_of_change": -0.09570517475677791, "market_dynamics": -0.872449, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.764568, "high": 130.764568, "low": 128.517755, "close": 130.315201, "volume": 586167}, "trend_line": 133.536163, "activity_lines": {"activity_5": 130.135453, "activity_10": 129.228559, "activity_20": 130.402656, "activity_30": 131.927995}, "trend_signal": 0, "fair_value": 129.388264, "relative_strength": -13.31683, "rate_of_change": -0.04262645014123491, "market_dynamics": -0.715901, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.315218, "high": 141.998629, "low": 129.865855, "close": 135.258194, "volume": 3376831}, "trend_line": 133.615312, "activity_lines": {"activity_5": 131.962863, "activity_10": 130.462265, "activity_20": 130.683033, "activity_30": 132.039094}, "trend_signal": 0, "fair_value": 129.446123, "relative_strength": -11.934251, "rate_of_change": 0.05927158473169626, "market_dynamics": -0.160078, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.15692, "high": 139.30246, "low": 134.80882, "close": 136.606293, "volume": 2442751}, "trend_line": 133.65339, "activity_lines": {"activity_5": 133.820234, "activity_10": 131.802185, "activity_20": 131.092781, "activity_30": 132.23206}, "trend_signal": 0, "fair_value": 129.502478, "relative_strength": -12.766176, "rate_of_change": 0.028498230801581287, "market_dynamics": 0.30721, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.606293, "high": 137.505018, "low": 134.808825, "close": 136.156921, "volume": 932782}, "trend_line": 133.619149, "activity_lines": {"activity_5": 134.958621, "activity_10": 132.880656, "activity_20": 131.466578, "activity_30": 132.393579}, "trend_signal": 0, "fair_value": 129.563562, "relative_strength": -11.973078, "rate_of_change": -0.025619252904852337, "market_dynamics": 0.630221, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.15692, "high": 137.055634, "low": 133.460732, "close": 137.055634, "volume": 1173912}, "trend_line": 133.586196, "activity_lines": {"activity_5": 136.037088, "activity_10": 133.918274, "activity_20": 131.932907, "activity_30": 132.615287}, "trend_signal": 0, "fair_value": 129.617724, "relative_strength": -8.711453, "rate_of_change": -0.02466188435311171, "market_dynamics": 0.956735, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.606266, "high": 138.403722, "low": 134.808815, "close": 135.70755, "volume": 1953504}, "trend_line": 133.551311, "activity_lines": {"activity_5": 136.246789, "activity_10": 134.539211, "activity_20": 132.281698, "activity_30": 132.752149}, "trend_signal": 0, "fair_value": 129.665781, "relative_strength": -12.066411, "rate_of_change": -0.026114225155421535, "market_dynamics": 0.94249, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.055642, "high": 138.403722, "low": 133.910108, "close": 137.055634, "volume": 1803786}, "trend_line": 133.676041, "activity_lines": {"activity_5": 136.54636, "activity_10": 135.2827, "activity_20": 132.775996, "activity_30": 132.978234}, "trend_signal": 0, "fair_value": 129.73009, "relative_strength": -7.599684, "rate_of_change": 0.09339481512090851, "market_dynamics": 0.927824, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.055634, "high": 140.201185, "low": 135.707545, "close": 139.30246, "volume": 1798175}, "trend_line": 133.83266, "activity_lines": {"activity_5": 137.475045, "activity_10": 136.28764, "activity_20": 133.488557, "activity_30": 133.341229}, "trend_signal": 0, "fair_value": 129.808801, "relative_strength": -6.276335, "rate_of_change": 0.11716310479303191, "market_dynamics": 1.034093, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.751822, "high": 141.99864, "low": 137.954371, "close": 139.30246, "volume": 1858543}, "trend_line": 133.946275, "activity_lines": {"activity_5": 138.223985, "activity_10": 137.088323, "activity_20": 134.19042, "activity_30": 133.694119}, "trend_signal": 0, "fair_value": 129.862146, "relative_strength": -3.176162, "rate_of_change": 0.08489332872858539, "market_dynamics": 1.101127, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.65055, "high": 141.99864, "low": 140.201182, "close": 141.099915, "volume": 1304996}, "trend_line": 134.048131, "activity_lines": {"activity_5": 139.362374, "activity_10": 138.060582, "activity_20": 135.04421, "activity_30": 134.155645}, "trend_signal": 1, "fair_value": 129.947306, "relative_strength": -5.423454, "rate_of_change": 0.07604242820488881, "market_dynamics": 1.123747, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.099904, "high": 141.549267, "low": 136.15693, "close": 136.606293, "volume": 935481}, "trend_line": 134.014534, "activity_lines": {"activity_5": 138.733271, "activity_10": 138.027904, "activity_20": 135.431519, "activity_30": 134.320687}, "trend_signal": 1, "fair_value": 129.993514, "relative_strength": -7.315853, "rate_of_change": -0.025063385628267005, "market_dynamics": 0.957757, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.606284, "high": 137.954372, "low": 134.359462, "close": 134.808838, "volume": 1042095}, "trend_line": 133.992697, "activity_lines": {"activity_5": 137.445099, "activity_10": 137.554031, "activity_20": 135.609125, "activity_30": 134.371933}, "trend_signal": 1, "fair_value": 130.030737, "relative_strength": -6.041816, "rate_of_change": -0.016294501311331644, "market_dynamics": 0.689504, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.707559, "high": 136.156926, "low": 134.359475, "close": 134.808838, "volume": 393493}, "trend_line": 133.88485, "activity_lines": {"activity_5": 136.306714, "activity_10": 137.088329, "activity_20": 135.752494, "activity_30": 134.424587}, "trend_signal": 1, "fair_value": 130.07557, "relative_strength": -8.665674, "rate_of_change": -0.08048722237450932, "market_dynamics": 0.344628, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.808831, "high": 135.707557, "low": 132.112656, "close": 132.112656, "volume": 576886}, "trend_line": 133.701465, "activity_lines": {"activity_5": 134.569176, "activity_10": 136.165093, "activity_20": 135.600567, "activity_30": 134.310252}, "trend_signal": 1, "fair_value": 130.108192, "relative_strength": -8.559599, "rate_of_change": -0.13697218169194425, "market_dynamics": -0.092055, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.112664, "high": 133.460753, "low": 131.663295, "close": 132.562027, "volume": 674162}, "trend_line": 133.475721, "activity_lines": {"activity_5": 133.460749, "activity_10": 135.397093, "activity_20": 135.4572, "activity_30": 134.23674}, "trend_signal": 0, "fair_value": 130.146232, "relative_strength": -8.1359, "rate_of_change": -0.16884182981840934, "market_dynamics": -0.369075, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.011383, "high": 133.460746, "low": 130.315194, "close": 132.112656, "volume": 699102}, "trend_line": 133.236061, "activity_lines": {"activity_5": 132.771725, "activity_10": 134.629091, "activity_20": 135.247497, "activity_30": 134.1488}, "trend_signal": 0, "fair_value": 130.176318, "relative_strength": -8.471723, "rate_of_change": -0.17955325373367823, "market_dynamics": -0.625236, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.112651, "high": 133.643829, "low": 131.213925, "close": 133.643829, "volume": 425582}, "trend_line": 133.092376, "activity_lines": {"activity_5": 132.892667, "activity_10": 134.204846, "activity_20": 135.168642, "activity_30": 134.175108}, "trend_signal": 0, "fair_value": 130.223829, "relative_strength": -8.407993, "rate_of_change": -0.10784242563280591, "market_dynamics": -0.777545, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.643823, "high": 139.136035, "low": 133.643823, "close": 136.84761, "volume": 1268793}, "trend_line": 133.085441, "activity_lines": {"activity_5": 134.159203, "activity_10": 134.425139, "activity_20": 135.372638, "activity_30": 134.417381}, "trend_signal": 1, "fair_value": 130.309634, "relative_strength": -5.590286, "rate_of_change": -0.005210666612487692, "market_dynamics": -0.651091, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.847607, "high": 137.762982, "low": 135.474558, "close": 136.389923, "volume": 423169}, "trend_line": 133.123166, "activity_lines": {"activity_5": 135.137259, "activity_10": 134.60685, "activity_20": 135.49124, "activity_30": 134.630573}, "trend_signal": 1, "fair_value": 130.392505, "relative_strength": -4.170295, "rate_of_change": 0.028346451510045098, "market_dynamics": -0.593043, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.305292, "high": 138.678341, "low": 135.474551, "close": 138.220657, "volume": 926362}, "trend_line": 133.296808, "activity_lines": {"activity_5": 136.440408, "activity_10": 135.174377, "activity_20": 135.75741, "activity_30": 134.959444}, "trend_signal": 1, "fair_value": 130.492184, "relative_strength": -4.876755, "rate_of_change": 0.1304371021344256, "market_dynamics": -0.366049, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.220663, "high": 138.220663, "low": 135.932236, "close": 135.932236, "volume": 457547}, "trend_line": 133.543958, "activity_lines": {"activity_5": 136.603508, "activity_10": 135.378178, "activity_20": 135.770129, "activity_30": 135.129471}, "trend_signal": 1, "fair_value": 130.564511, "relative_strength": -3.351668, "rate_of_change": 0.18541329211724625, "market_dynamics": -0.273516, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.932242, "high": 137.305289, "low": 135.474548, "close": 135.474548, "volume": 508213}, "trend_line": 133.805809, "activity_lines": {"activity_5": 136.359407, "activity_10": 135.511018, "activity_20": 135.712512, "activity_30": 135.254025}, "trend_signal": 1, "fair_value": 130.661806, "relative_strength": -1.296861, "rate_of_change": 0.19607850772253368, "market_dynamics": -0.361826, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.474561, "high": 136.389929, "low": 133.186133, "close": 133.643829, "volume": 691105}, "trend_line": 134.036594, "activity_lines": {"activity_5": 135.383019, "activity_10": 135.298896, "activity_20": 135.47951, "activity_30": 135.243575}, "trend_signal": 1, "fair_value": 130.75244, "relative_strength": 0.251117, "rate_of_change": 0.17247756410934098, "market_dynamics": -0.38245, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.101501, "high": 135.016882, "low": 132.728442, "close": 133.643829, "volume": 552428}, "trend_line": 134.327293, "activity_lines": {"activity_5": 134.620216, "activity_10": 135.107957, "activity_20": 135.260615, "activity_30": 135.218235}, "trend_signal": 1, "fair_value": 130.870976, "relative_strength": -0.605822, "rate_of_change": 0.2168803244880942, "market_dynamics": -0.591154, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.643829, "high": 134.559198, "low": 129.982333, "close": 130.440018, "volume": 696679}, "trend_line": 134.421326, "activity_lines": {"activity_5": 132.972548, "activity_10": 134.306666, "activity_20": 134.748562, "activity_30": 134.967444}, "trend_signal": 0, "fair_value": 130.981658, "relative_strength": -0.057201, "rate_of_change": 0.07000289955965691, "market_dynamics": -0.782745, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.982339, "high": 130.897699, "low": 127.236234, "close": 129.98233, "volume": 413785}, "trend_line": 134.455167, "activity_lines": {"activity_5": 131.691028, "activity_10": 133.460742, "activity_20": 134.224423, "activity_30": 134.681057}, "trend_signal": 0, "fair_value": 131.061504, "relative_strength": 1.228388, "rate_of_change": 0.02517532076717897, "market_dynamics": -1.036617, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.167177, "high": 128.151594, "low": 116.251805, "close": 121.286346, "volume": 3330159}, "trend_line": 134.199141, "activity_lines": {"activity_5": 127.907506, "activity_10": 131.072463, "activity_20": 132.899358, "activity_30": 133.831455}, "trend_signal": 0, "fair_value": 131.100825, "relative_strength": 3.204443, "rate_of_change": -0.19041737533224842, "market_dynamics": -1.240743, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.828662, "high": 123.574768, "low": 119.913292, "close": 122.201714, "volume": 848282}, "trend_line": 134.003585, "activity_lines": {"activity_5": 125.374987, "activity_10": 129.075296, "activity_20": 131.736563, "activity_30": 133.057428}, "trend_signal": 0, "fair_value": 131.158698, "relative_strength": 4.798883, "rate_of_change": -0.14572075390557868, "market_dynamics": -1.439378, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.744025, "high": 126.320868, "low": 118.997923, "close": 124.947815, "volume": 1264743}, "trend_line": 133.809694, "activity_lines": {"activity_5": 124.520643, "activity_10": 127.843709, "activity_20": 130.916733, "activity_30": 132.473185}, "trend_signal": 0, "fair_value": 131.218954, "relative_strength": 4.758991, "rate_of_change": -0.14469090509778482, "market_dynamics": -1.4247, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.320868, "high": 126.320868, "low": 124.49012, "close": 125.405495, "volume": 418609}, "trend_line": 133.631058, "activity_lines": {"activity_5": 124.398593, "activity_10": 126.903375, "activity_20": 130.208847, "activity_30": 131.930978}, "trend_signal": 0, "fair_value": 131.269461, "relative_strength": 0.727262, "rate_of_change": -0.13350004372628754, "market_dynamics": -1.35998, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.405499, "high": 127.236226, "low": 124.032446, "close": 126.778542, "volume": 445884}, "trend_line": 133.51317, "activity_lines": {"activity_5": 125.069861, "activity_10": 126.445689, "activity_20": 129.706463, "activity_30": 131.48888}, "trend_signal": 0, "fair_value": 131.354135, "relative_strength": 1.412611, "rate_of_change": -0.08821901267891896, "market_dynamics": -1.279558, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.405495, "high": 127.236232, "low": 121.744025, "close": 122.659393, "volume": 861263}, "trend_line": 133.09321, "activity_lines": {"activity_5": 124.581664, "activity_10": 125.405497, "activity_20": 128.858578, "activity_30": 130.788637}, "trend_signal": 0, "fair_value": 131.414941, "relative_strength": -5.735052, "rate_of_change": -0.3145457485579911, "market_dynamics": -1.249362, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.201709, "high": 124.490124, "low": 122.201709, "close": 123.574768, "volume": 402874}, "trend_line": 132.658825, "activity_lines": {"activity_5": 124.307056, "activity_10": 124.76474, "activity_20": 128.155726, "activity_30": 130.174544}, "trend_signal": 0, "fair_value": 131.486689, "relative_strength": -3.954317, "rate_of_change": -0.3263765296516568, "market_dynamics": -1.314147, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.032442, "high": 124.032442, "low": 121.74402, "close": 123.117073, "volume": 538156}, "trend_line": 132.224164, "activity_lines": {"activity_5": 123.788346, "activity_10": 124.22384, "activity_20": 127.46278, "activity_30": 129.558947}, "trend_signal": 0, "fair_value": 131.558039, "relative_strength": -2.781361, "rate_of_change": -0.327653286541627, "market_dynamics": -1.367398, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.117082, "high": 123.117082, "low": 120.828651, "close": 121.286346, "volume": 415083}, "trend_line": 131.698521, "activity_lines": {"activity_5": 122.781444, "activity_10": 123.541476, "activity_20": 126.638314, "activity_30": 128.853281}, "trend_signal": 0, "fair_value": 131.62019, "relative_strength": -5.330149, "rate_of_change": -0.3975392879020224, "market_dynamics": -1.485117, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.74402, "high": 121.744025, "low": 119.455608, "close": 119.913292, "volume": 693973}, "trend_line": 131.172046, "activity_lines": {"activity_5": 121.591466, "activity_10": 122.775896, "activity_20": 125.736776, "activity_30": 128.092944}, "trend_signal": 0, "fair_value": 131.655783, "relative_strength": -7.891665, "rate_of_change": -0.39975771633760787, "market_dynamics": -1.490972, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.913292, "high": 119.913292, "low": 116.709491, "close": 117.167175, "volume": 1042189}, "trend_line": 130.509097, "activity_lines": {"activity_5": 119.9438, "activity_10": 121.694095, "activity_20": 124.631794, "activity_30": 127.189404}, "trend_signal": 0, "fair_value": 131.6687, "relative_strength": -9.631656, "rate_of_change": -0.5054041773504071, "market_dynamics": -1.515654, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.356459, "high": 120.668944, "low": 116.410036, "close": 120.195732, "volume": 948739}, "trend_line": 129.872206, "activity_lines": {"activity_5": 119.6718, "activity_10": 121.237835, "activity_20": 123.893707, "activity_30": 126.524025}, "trend_signal": 0, "fair_value": 131.710647, "relative_strength": -9.291575, "rate_of_change": -0.4880050622065001, "market_dynamics": -1.402502, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.195727, "high": 120.195733, "low": 117.829671, "close": 118.302887, "volume": 454119}, "trend_line": 129.17222, "activity_lines": {"activity_5": 118.994121, "activity_10": 120.473894, "activity_20": 123.054644, "activity_30": 125.777618}, "trend_signal": 0, "fair_value": 131.756356, "relative_strength": -10.372883, "rate_of_change": -0.538980603748269, "market_dynamics": -1.323321, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.249307, "high": 119.249307, "low": 113.097559, "close": 117.356461, "volume": 667128}, "trend_line": 128.380772, "activity_lines": {"activity_5": 118.321913, "activity_10": 119.658692, "activity_20": 122.211573, "activity_30": 125.015311}, "trend_signal": 0, "fair_value": 131.814543, "relative_strength": -11.693871, "rate_of_change": -0.6127075930103256, "market_dynamics": -1.22502, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.356459, "high": 119.24931, "low": 115.463619, "close": 118.302887, "volume": 449380}, "trend_line": 127.770658, "activity_lines": {"activity_5": 118.227172, "activity_10": 119.161914, "activity_20": 121.557992, "activity_30": 124.365124}, "trend_signal": 0, "fair_value": 131.878796, "relative_strength": -13.217818, "rate_of_change": -0.47523783390242424, "market_dynamics": -1.02089, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.302883, "high": 130.606378, "low": 118.302883, "close": 127.76712, "volume": 2690791}, "trend_line": 127.535934, "activity_lines": {"activity_5": 121.394536, "activity_10": 120.540008, "activity_20": 121.889715, "activity_30": 124.364896}, "trend_signal": 0, "fair_value": 132.009016, "relative_strength": -6.092319, "rate_of_change": -0.1837072796478828, "market_dynamics": -0.458163, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.820697, "high": 129.186755, "low": 121.142148, "close": 123.034994, "volume": 1080582}, "trend_line": 127.143473, "activity_lines": {"activity_5": 122.277861, "activity_10": 120.964848, "activity_20": 121.807462, "activity_30": 124.074513}, "trend_signal": 0, "fair_value": 132.114201, "relative_strength": -9.67345, "rate_of_change": -0.3077258210223303, "market_dynamics": 0.014934, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.088574, "high": 123.034993, "low": 121.142147, "close": 121.615364, "volume": 447426}, "trend_line": 126.793563, "activity_lines": {"activity_5": 122.498693, "activity_10": 121.141388, "activity_20": 121.640524, "activity_30": 123.717861}, "trend_signal": 0, "fair_value": 132.19174, "relative_strength": -12.65572, "rate_of_change": -0.27520877929769477, "market_dynamics": 0.373831, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.142154, "high": 122.08857, "low": 118.302884, "close": 122.08857, "volume": 664770}, "trend_line": 126.444448, "activity_lines": {"activity_5": 122.656428, "activity_10": 121.431269, "activity_20": 121.575932, "activity_30": 123.414313}, "trend_signal": 0, "fair_value": 132.28291, "relative_strength": -13.189488, "rate_of_change": -0.27534126476121806, "market_dynamics": 0.650972, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.088571, "high": 123.034994, "low": 119.249307, "close": 120.195732, "volume": 315565}, "trend_line": 126.047217, "activity_lines": {"activity_5": 121.867743, "activity_10": 121.362411, "activity_20": 121.370839, "activity_30": 123.01117}, "trend_signal": 0, "fair_value": 132.343402, "relative_strength": -12.330319, "rate_of_change": -0.3141545605861562, "market_dynamics": 0.390977, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.668944, "high": 122.08857, "low": 119.722515, "close": 122.08857, "volume": 297033}, "trend_line": 125.662042, "activity_lines": {"activity_5": 121.583814, "activity_10": 121.632571, "activity_20": 121.392618, "activity_30": 122.755773}, "trend_signal": 0, "fair_value": 132.400132, "relative_strength": -12.461285, "rate_of_change": -0.30557993200278577, "market_dynamics": 0.314069, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.088576, "high": 124.454629, "low": 119.722515, "close": 122.561783, "volume": 418385}, "trend_line": 125.185848, "activity_lines": {"activity_5": 121.836193, "activity_10": 121.899289, "activity_20": 121.455645, "activity_30": 122.555757}, "trend_signal": 0, "fair_value": 132.433403, "relative_strength": -12.830585, "rate_of_change": -0.37894816320110947, "market_dynamics": 0.367602, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.561787, "high": 124.927847, "low": 121.615364, "close": 124.454636, "volume": 437406}, "trend_line": 124.788005, "activity_lines": {"activity_5": 122.75107, "activity_10": 122.467144, "activity_20": 121.69723, "activity_30": 122.508582}, "trend_signal": 0, "fair_value": 132.457614, "relative_strength": -14.56594, "rate_of_change": -0.31780189722403335, "market_dynamics": 0.459409, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.927844, "high": 124.927844, "low": 121.615358, "close": 122.08857, "volume": 335006}, "trend_line": 124.250269, "activity_lines": {"activity_5": 122.687974, "activity_10": 122.492954, "activity_20": 121.715823, "activity_30": 122.334425}, "trend_signal": 0, "fair_value": 132.464008, "relative_strength": -16.21659, "rate_of_change": -0.4309196224428745, "market_dynamics": 0.540872, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.034999, "high": 123.034999, "low": 121.142147, "close": 122.08857, "volume": 538838}, "trend_line": 123.788813, "activity_lines": {"activity_5": 122.624878, "activity_10": 122.432727, "activity_20": 121.750211, "activity_30": 122.19496}, "trend_signal": 0, "fair_value": 132.494246, "relative_strength": -15.902671, "rate_of_change": -0.371392354893009, "market_dynamics": 0.622186, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.034996, "high": 123.508206, "low": 121.615358, "close": 122.08857, "volume": 189018}, "trend_line": 123.342614, "activity_lines": {"activity_5": 122.435593, "activity_10": 122.303668, "activity_20": 121.806932, "activity_30": 122.085267}, "trend_signal": 0, "fair_value": 132.535081, "relative_strength": -19.293928, "rate_of_change": -0.3604517962378451, "market_dynamics": 0.606779, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.088572, "high": 122.088572, "low": 119.249307, "close": 119.722519, "volume": 378821}, "trend_line": 122.87857, "activity_lines": {"activity_5": 121.457624, "activity_10": 121.847665, "activity_20": 121.641034, "activity_30": 121.851713}, "trend_signal": 0, "fair_value": 132.592539, "relative_strength": -22.039159, "rate_of_change": -0.37622358157578956, "market_dynamics": 0.451691, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.302884, "high": 118.776095, "low": 115.463615, "close": 116.883247, "volume": 1828450}, "trend_line": 122.319884, "activity_lines": {"activity_5": 119.722515, "activity_10": 120.935658, "activity_20": 121.223072, "activity_30": 121.464917}, "trend_signal": 0, "fair_value": 132.626499, "relative_strength": -23.464076, "rate_of_change": -0.4546651218353163, "market_dynamics": 0.331283, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.356465, "high": 118.776097, "low": 116.410036, "close": 117.829674, "volume": 341806}, "trend_line": 121.899539, "activity_lines": {"activity_5": 118.807642, "activity_10": 120.281766, "activity_20": 120.924932, "activity_30": 121.175227}, "trend_signal": 0, "fair_value": 132.698316, "relative_strength": -23.082271, "rate_of_change": -0.3436440472752553, "market_dynamics": 0.048975, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.829674, "high": 119.249308, "low": 116.883247, "close": 116.883247, "volume": 544854}, "trend_line": 121.462903, "activity_lines": {"activity_5": 117.861219, "activity_10": 119.533232, "activity_20": 120.553115, "activity_30": 120.851595}, "trend_signal": 0, "fair_value": 132.78261, "relative_strength": -25.157178, "rate_of_change": -0.3581933152347747, "market_dynamics": -0.304981, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.883247, "high": 118.302887, "low": 116.883247, "close": 117.356461, "volume": 312373}, "trend_line": 121.331907, "activity_lines": {"activity_5": 117.419555, "activity_10": 118.930963, "activity_20": 120.240796, "activity_30": 120.586663}, "trend_signal": 0, "fair_value": 132.891132, "relative_strength": -22.796981, "rate_of_change": -0.10784856673481295, "market_dynamics": -0.550832, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.829674, "high": 123.034996, "low": 116.410039, "close": 123.034996, "volume": 799784}, "trend_line": 121.359683, "activity_lines": {"activity_5": 119.186211, "activity_10": 119.447194, "activity_20": 120.468388, "activity_30": 120.69654}, "trend_signal": 0, "fair_value": 133.028108, "relative_strength": -17.946464, "rate_of_change": 0.022892576805870948, "market_dynamics": -0.409602, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.088571, "high": 123.034994, "low": 119.249303, "close": 119.722519, "volume": 625772}, "trend_line": 121.185506, "activity_lines": {"activity_5": 119.627875, "activity_10": 119.352552, "activity_20": 120.366986, "activity_30": 120.590916}, "trend_signal": 0, "fair_value": 133.109409, "relative_strength": -16.810564, "rate_of_change": -0.14352130435278102, "market_dynamics": -0.295761, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.722516, "high": 122.088576, "low": 119.722516, "close": 121.615364, "volume": 359226}, "trend_line": 121.059169, "activity_lines": {"activity_5": 120.511204, "activity_10": 119.688102, "activity_20": 120.439094, "activity_30": 120.618649}, "trend_signal": 0, "fair_value": 133.189598, "relative_strength": -18.657375, "rate_of_change": -0.10425091594699995, "market_dynamics": 0.017678, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.088576, "high": 123.034996, "low": 121.142153, "close": 123.034996, "volume": 240058}, "trend_line": 120.934384, "activity_lines": {"activity_5": 121.615363, "activity_10": 120.290371, "activity_20": 120.626125, "activity_30": 120.746122}, "trend_signal": 0, "fair_value": 133.270939, "relative_strength": -18.209541, "rate_of_change": -0.10307769418110148, "market_dynamics": 0.326198, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.08857, "high": 122.561781, "low": 119.722515, "close": 120.668938, "volume": 311515}, "trend_line": 120.868035, "activity_lines": {"activity_5": 121.52072, "activity_10": 120.44524, "activity_20": 120.565284, "activity_30": 120.728996}, "trend_signal": 0, "fair_value": 133.239092, "relative_strength": -19.883027, "rate_of_change": -0.054863635804345126, "market_dynamics": 0.205899, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.668942, "high": 120.668942, "low": 118.302884, "close": 120.668938, "volume": 389130}, "trend_line": 120.771174, "activity_lines": {"activity_5": 121.205245, "activity_10": 120.62592, "activity_20": 120.538243, "activity_30": 120.716151}, "trend_signal": 0, "fair_value": 133.159559, "relative_strength": -17.966005, "rate_of_change": -0.08013781311163376, "market_dynamics": 0.236807, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.668938, "high": 120.668942, "low": 119.722515, "close": 119.722519, "volume": 146012}, "trend_line": 120.658023, "activity_lines": {"activity_5": 120.732034, "activity_10": 120.617317, "activity_20": 120.432334, "activity_30": 120.648496}, "trend_signal": 0, "fair_value": 133.1031, "relative_strength": -20.542857, "rate_of_change": -0.09369040330766512, "market_dynamics": 0.170115, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.722521, "high": 121.142149, "low": 119.249307, "close": 120.668938, "volume": 198371}, "trend_line": 120.637442, "activity_lines": {"activity_5": 120.574297, "activity_10": 120.729166, "activity_20": 120.425574, "activity_30": 120.6492}, "trend_signal": 0, "fair_value": 133.026216, "relative_strength": -21.600557, "rate_of_change": -0.017057299206706764, "market_dynamics": 0.151268, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.195732, "high": 121.615367, "low": 119.249307, "close": 119.425247, "volume": 686218}, "trend_line": 120.621174, "activity_lines": {"activity_5": 120.065091, "activity_10": 120.563267, "activity_20": 120.307127, "activity_30": 120.570994}, "trend_signal": 0, "fair_value": 132.901621, "relative_strength": -24.308091, "rate_of_change": -0.013485033941615423, "market_dynamics": 0.241816, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.906799, "high": 119.906799, "low": 117.499029, "close": 118.943687, "volume": 683259}, "trend_line": 120.680391, "activity_lines": {"activity_5": 119.636014, "activity_10": 120.263594, "activity_20": 120.146486, "activity_30": 120.462769}, "trend_signal": 0, "fair_value": 132.789835, "relative_strength": -26.767297, "rate_of_change": 0.04909337062164878, "market_dynamics": 0.337354, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.462137, "high": 118.94369, "low": 116.535923, "close": 117.980583, "volume": 740871}, "trend_line": 120.606553, "activity_lines": {"activity_5": 119.00092, "activity_10": 119.759952, "activity_20": 119.909097, "activity_30": 120.288588}, "trend_signal": 0, "fair_value": 132.68777, "relative_strength": -28.077453, "rate_of_change": -0.06118475370202849, "market_dynamics": 0.477446, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.980586, "high": 118.462138, "low": 116.535926, "close": 116.535927, "volume": 428649}, "trend_line": 120.547654, "activity_lines": {"activity_5": 118.063497, "activity_10": 119.085543, "activity_20": 119.555936, "activity_30": 120.025967}, "trend_signal": 0, "fair_value": 132.576444, "relative_strength": -28.637492, "rate_of_change": -0.04883565489182906, "market_dynamics": 0.304634, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.499034, "high": 117.499034, "low": 115.57282, "close": 117.017479, "volume": 365822}, "trend_line": 120.536355, "activity_lines": {"activity_5": 117.499032, "activity_10": 118.556628, "activity_20": 119.286346, "activity_30": 119.798214}, "trend_signal": 0, "fair_value": 132.407274, "relative_strength": -27.118633, "rate_of_change": -0.009373056733226807, "market_dynamics": 0.076589, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.01748, "high": 118.943691, "low": 116.535927, "close": 117.499031, "volume": 279406}, "trend_line": 120.50956, "activity_lines": {"activity_5": 117.338514, "activity_10": 118.198865, "activity_20": 119.086766, "activity_30": 119.602257}, "trend_signal": 0, "fair_value": 132.251787, "relative_strength": -30.151408, "rate_of_change": -0.02222980776215359, "market_dynamics": -0.194482, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.462135, "high": 119.425247, "low": 117.499027, "close": 119.425247, "volume": 660218}, "trend_line": 120.231497, "activity_lines": {"activity_5": 117.948482, "activity_10": 118.291978, "activity_20": 119.09249, "activity_30": 119.532302}, "trend_signal": 0, "fair_value": 132.087453, "relative_strength": -31.991553, "rate_of_change": -0.23073937038687126, "market_dynamics": -0.406572, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.943689, "high": 118.943693, "low": 115.091263, "close": 116.054367, "volume": 755299}, "trend_line": 119.99881, "activity_lines": {"activity_5": 117.40272, "activity_10": 117.794816, "activity_20": 118.789861, "activity_30": 119.262809}, "trend_signal": 0, "fair_value": 131.869721, "relative_strength": -29.67507, "rate_of_change": -0.19353248175891757, "market_dynamics": -0.499221, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.091265, "high": 118.462139, "low": 113.165052, "close": 115.091263, "volume": 802144}, "trend_line": 119.78134, "activity_lines": {"activity_5": 116.664338, "activity_10": 117.206445, "activity_20": 118.412974, "activity_30": 118.946193}, "trend_signal": 0, "fair_value": 131.62727, "relative_strength": -29.133765, "rate_of_change": -0.1812267971657434, "market_dynamics": -0.634921, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.609709, "high": 116.535922, "low": 114.609709, "close": 115.091263, "volume": 432429}, "trend_line": 119.548096, "activity_lines": {"activity_5": 116.022266, "activity_10": 116.702279, "activity_20": 118.044621, "activity_30": 118.643608}, "trend_signal": 0, "fair_value": 131.363626, "relative_strength": -28.688962, "rate_of_change": -0.1947248210781405, "market_dynamics": -0.843335, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.128157, "high": 117.499031, "low": 114.128157, "close": 117.499031, "volume": 412570}, "trend_line": 119.458206, "activity_lines": {"activity_5": 116.311198, "activity_10": 116.737301, "activity_20": 117.918619, "activity_30": 118.51141}, "trend_signal": 0, "fair_value": 131.189594, "relative_strength": -25.513772, "rate_of_change": -0.07519149447599476, "market_dynamics": -0.893482, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.535923, "high": 118.462137, "low": 116.054367, "close": 116.054367, "volume": 501775}, "trend_line": 119.257066, "activity_lines": {"activity_5": 116.118576, "activity_10": 116.544679, "activity_20": 117.652098, "activity_30": 118.291808}, "trend_signal": 0, "fair_value": 131.006301, "relative_strength": -24.45474, "rate_of_change": -0.16837687986040023, "market_dynamics": -0.881064, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.054367, "high": 117.499034, "low": 114.609708, "close": 115.572815, "volume": 435223}, "trend_line": 119.0241, "activity_lines": {"activity_5": 115.990162, "activity_10": 116.317035, "activity_20": 117.345915, "activity_30": 118.054114}, "trend_signal": 0, "fair_value": 130.79343, "relative_strength": -30.001638, "rate_of_change": -0.19534775406933996, "market_dynamics": -0.835452, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.12816, "high": 114.609713, "low": 112.201946, "close": 114.128159, "volume": 1151229}, "trend_line": 118.679884, "activity_lines": {"activity_5": 115.412299, "activity_10": 115.870504, "activity_20": 116.93768, "activity_30": 117.738247}, "trend_signal": 0, "fair_value": 130.592492, "relative_strength": -32.616245, "rate_of_change": -0.2891985740702958, "market_dynamics": -0.66981, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.609713, "high": 114.609713, "low": 111.720389, "close": 112.201942, "volume": 1143227}, "trend_line": 118.35033, "activity_lines": {"activity_5": 114.25657, "activity_10": 115.117529, "activity_20": 116.372636, "activity_30": 117.320315}, "trend_signal": 0, "fair_value": 130.326221, "relative_strength": -36.46693, "rate_of_change": -0.27768311603675117, "market_dynamics": -0.798198, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.720388, "high": 111.720388, "low": 107.867961, "close": 108.349518, "volume": 1091688}, "trend_line": 117.892362, "activity_lines": {"activity_5": 112.009322, "activity_10": 113.751669, "activity_20": 115.48552, "activity_30": 116.675101}, "trend_signal": 0, "fair_value": 130.069696, "relative_strength": -37.713979, "rate_of_change": -0.38695963078429435, "market_dynamics": -0.961698, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.349519, "high": 109.794177, "low": 107.867964, "close": 108.83107, "volume": 714724}, "trend_line": 117.450445, "activity_lines": {"activity_5": 110.532559, "activity_10": 112.639719, "activity_20": 114.714197, "activity_30": 116.090502}, "trend_signal": 0, "fair_value": 129.797713, "relative_strength": -40.589666, "rate_of_change": -0.37484786334165027, "market_dynamics": -1.129075, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.83107, "high": 109.312623, "low": 103.052428, "close": 103.533981, "volume": 1506252}, "trend_line": 116.910827, "activity_lines": {"activity_5": 107.771652, "activity_10": 110.757283, "activity_20": 113.49476, "activity_30": 115.192665}, "trend_signal": 0, "fair_value": 129.475878, "relative_strength": -41.990211, "rate_of_change": -0.45944312939810855, "market_dynamics": -1.285175, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.015539, "high": 104.015539, "low": 98.236895, "close": 99.200005, "volume": 1984403}, "trend_line": 116.321386, "activity_lines": {"activity_5": 104.368676, "activity_10": 108.314495, "activity_20": 111.944158, "activity_30": 114.050032}, "trend_signal": 0, "fair_value": 129.184545, "relative_strength": -45.06266, "rate_of_change": -0.5041799935261716, "market_dynamics": -1.381999, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.200001, "high": 99.681554, "low": 95.73282, "close": 97.273788, "volume": 2554619}, "trend_line": 115.63619, "activity_lines": {"activity_5": 101.318837, "activity_10": 105.810417, "activity_20": 110.307833, "activity_30": 112.821155}, "trend_signal": 0, "fair_value": 128.878215, "relative_strength": -48.275339, "rate_of_change": -0.5890541916342062, "market_dynamics": -1.393485, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.27379, "high": 98.718447, "low": 96.021748, "close": 97.755341, "volume": 1900034}, "trend_line": 114.998593, "activity_lines": {"activity_5": 99.424727, "activity_10": 103.717848, "activity_20": 108.828776, "activity_30": 111.667551}, "trend_signal": 0, "fair_value": 128.580271, "relative_strength": -47.545683, "rate_of_change": -0.5513818813988938, "market_dynamics": -1.374792, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.310683, "high": 100.163109, "low": 94.866023, "close": 100.163109, "volume": 1547053}, "trend_line": 114.425481, "activity_lines": {"activity_5": 99.039484, "activity_10": 102.422032, "activity_20": 107.682221, "activity_30": 110.710423}, "trend_signal": 0, "fair_value": 128.292462, "relative_strength": -44.293055, "rate_of_change": -0.4983643582491437, "market_dynamics": -1.343174, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.126218, "high": 101.607772, "low": 98.236898, "close": 99.699997, "volume": 1458130}, "trend_line": 113.647648, "activity_lines": {"activity_5": 99.077735, "activity_10": 101.330946, "activity_20": 106.580991, "activity_30": 109.760392}, "trend_signal": 0, "fair_value": 128.004334, "relative_strength": -46.459396, "rate_of_change": -0.6797725412227029, "market_dynamics": -1.280692, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.699997, "high": 100.0, "low": 95.300003, "close": 95.400002, "volume": 2789125}, "trend_line": 112.836897, "activity_lines": {"activity_5": 97.938253, "activity_10": 99.746638, "activity_20": 105.157287, "activity_30": 108.583125}, "trend_signal": 0, "fair_value": 127.688642, "relative_strength": -45.766109, "rate_of_change": -0.7133900386570344, "market_dynamics": -1.223419, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.400002, "high": 95.5, "low": 90.0, "close": 92.900002, "volume": 4487378}, "trend_line": 111.879718, "activity_lines": {"activity_5": 96.218771, "activity_10": 98.048298, "activity_20": 103.596136, "activity_30": 107.296873}, "trend_signal": 0, "fair_value": 127.357905, "relative_strength": -48.849214, "rate_of_change": -0.8482854681833342, "market_dynamics": -1.198783, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.0, "high": 94.099998, "low": 90.400002, "close": 91.599998, "volume": 2079913}, "trend_line": 110.831885, "activity_lines": {"activity_5": 94.35754, "activity_10": 96.464537, "activity_20": 102.02602, "activity_30": 105.988504}, "trend_signal": 0, "fair_value": 127.018835, "relative_strength": -47.134169, "rate_of_change": -0.9365710056580561, "market_dynamics": -1.278602, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 93.199997, "low": 90.199997, "close": 90.900002, "volume": 1958843}, "trend_line": 109.839587, "activity_lines": {"activity_5": 92.673334, "activity_10": 95.058041, "activity_20": 100.512567, "activity_30": 104.702576}, "trend_signal": 0, "fair_value": 126.705602, "relative_strength": -43.376053, "rate_of_change": -0.8953181658870145, "market_dynamics": -1.400935, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.5, "high": 93.5, "low": 90.300003, "close": 91.5, "volume": 2302877}, "trend_line": 108.867289, "activity_lines": {"activity_5": 91.806667, "activity_10": 94.086656, "activity_20": 99.192091, "activity_30": 103.519377}, "trend_signal": 0, "fair_value": 126.390701, "relative_strength": -43.429574, "rate_of_change": -0.8851981571999129, "market_dynamics": -1.476719, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.5, "high": 91.900002, "low": 89.300003, "close": 89.300003, "volume": 2487789}, "trend_line": 107.853205, "activity_lines": {"activity_5": 90.753335, "activity_10": 92.93407, "activity_20": 97.779016, "activity_30": 102.256972}, "trend_signal": 0, "fair_value": 126.031374, "relative_strength": -43.101249, "rate_of_change": -0.9314864081900641, "market_dynamics": -1.493914, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.5, "high": 90.599998, "low": 88.199997, "close": 89.199997, "volume": 1821216}, "trend_line": 106.804241, "activity_lines": {"activity_5": 90.073333, "activity_10": 91.943301, "activity_20": 96.479233, "activity_30": 101.053539}, "trend_signal": 0, "fair_value": 125.588705, "relative_strength": -43.623416, "rate_of_change": -0.9725849129842714, "market_dynamics": -1.457689, "expectation": {"probability": 40.838, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [159.116399, 151.375599, 142.344682, 134.603884, 129.873383, 132.883707, 134.60389, 135.894001, 132.023622, 134.603879, 133.313759, 129.443365, 128.583271, 130.733493, 129.443338, 129.873404, 131.593579, 135.03391, 134.17384, 133.313732, 132.453668, 131.593561, 134.173837, 132.453668, 133.743799, 134.173843, 133.743802, 132.023611, 131.593567, 132.023618, 133.313757, 135.033929, 132.8837, 132.883716, 135.894023, 136.754108, 138.044245, 136.754092, 133.743777, 135.033924, 136.324057, 138.044233, 138.044244, 135.894022, 138.044232, 137.184134, 138.904322, 139.302456, 139.302465, 137.055656, 135.258201, 133.011388, 130.315195, 125.821582, 127.169643, 124.473489, 128.06839, 129.416458, 127.169656, 128.517733, 131.663289, 130.764568, 130.315218, 136.15692, 136.606293, 136.15692, 136.606266, 137.055642, 137.055634, 139.751822, 140.65055, 141.099904, 136.606284, 135.707559, 134.808831, 132.112664, 133.011383, 132.112651, 133.643823, 136.847607, 137.305292, 138.220663, 135.932242, 135.474561, 134.101501, 133.643829, 129.982339, 117.167177, 120.828662, 121.744025, 126.320868, 125.405499, 125.405495, 122.201709, 124.032442, 123.117082, 121.74402, 119.913292, 117.356459, 120.195727, 119.249307, 117.356459, 118.302883, 126.820697, 122.088574, 121.142154, 122.088571, 120.668944, 122.088576, 122.561787, 124.927844, 123.034999, 123.034996, 122.088572, 118.302884, 117.356465, 117.829674, 116.883247, 117.829674, 122.088571, 119.722516, 122.088576, 122.08857, 120.668942, 120.668938, 119.722521, 120.195732, 119.906799, 118.462137, 117.980586, 117.499034, 117.01748, 118.462135, 118.943689, 115.091265, 114.609709, 114.128157, 116.535923, 116.054367, 114.12816, 114.609713, 111.720388, 108.349519, 108.83107, 104.015539, 99.200001, 97.27379, 96.310683, 101.126218, 99.699997, 95.400002, 93.0, 91.5, 92.5, 91.5, 89.5], "highs": [160.836576, 154.385922, 142.344682, 135.894017, 134.173846, 138.474287, 136.324047, 137.614178, 135.033932, 136.324059, 133.313759, 131.163543, 131.593585, 130.733493, 132.023617, 132.023623, 135.033926, 136.324042, 135.463979, 133.743777, 133.743802, 134.173843, 135.033938, 136.754116, 135.033932, 135.463976, 133.743802, 132.023611, 132.453656, 134.603894, 135.894027, 135.033929, 134.173849, 135.894003, 140.194466, 138.47428, 139.334378, 137.184134, 136.324059, 136.754101, 138.044235, 139.334366, 138.044244, 138.47428, 138.90433, 140.194455, 140.624499, 139.302456, 139.302465, 137.505018, 135.707563, 133.460751, 130.315195, 129.416475, 128.967093, 128.967107, 128.967117, 132.112652, 128.967107, 131.213909, 131.663289, 130.764568, 141.998629, 139.30246, 137.505018, 137.055634, 138.403722, 138.403722, 140.201185, 141.99864, 141.99864, 141.549267, 137.954372, 136.156926, 135.707557, 133.460753, 133.460746, 133.643829, 139.136035, 137.762982, 138.678341, 138.220663, 137.305289, 136.389929, 135.016882, 134.559198, 130.897699, 128.151594, 123.574768, 126.320868, 126.320868, 127.236226, 127.236232, 124.490124, 124.032442, 123.117082, 121.744025, 119.913292, 120.668944, 120.195733, 119.249307, 119.24931, 130.606378, 129.186755, 123.034993, 122.08857, 123.034994, 122.08857, 124.454629, 124.927847, 124.927844, 123.034999, 123.508206, 122.088572, 118.776095, 118.776097, 119.249308, 118.302887, 123.034996, 123.034994, 122.088576, 123.034996, 122.561781, 120.668942, 120.668942, 121.142149, 121.615367, 119.906799, 118.94369, 118.462138, 117.499034, 118.943691, 119.425247, 118.943693, 118.462139, 116.535922, 117.499031, 118.462137, 117.499034, 114.609713, 114.609713, 111.720388, 109.794177, 109.312623, 104.015539, 99.681554, 98.718447, 100.163109, 101.607772, 100.0, 95.5, 94.099998, 93.199997, 93.5, 91.900002, 90.599998], "lows": [150.085477, 142.344681, 133.313743, 129.013318, 129.443338, 132.023605, 132.883693, 130.733467, 132.023622, 132.453672, 128.153226, 127.293135, 128.583271, 126.863099, 129.443338, 128.583271, 130.733467, 132.023605, 131.593561, 131.593561, 131.163517, 131.593555, 132.0236, 132.453668, 132.0236, 132.88371, 131.163511, 131.163523, 130.303434, 132.023618, 132.453668, 130.733472, 131.593555, 132.023622, 135.463978, 136.324058, 136.324045, 131.593574, 132.453644, 134.173832, 135.894001, 135.033933, 134.173826, 135.894022, 136.754099, 136.324045, 137.614191, 137.055629, 136.606293, 133.910119, 133.011383, 127.619005, 125.821555, 118.63176, 124.922852, 124.024126, 126.27093, 126.270936, 125.372209, 128.517733, 128.068392, 128.517755, 129.865855, 134.80882, 134.808825, 133.460732, 134.808815, 133.910108, 135.707545, 137.954371, 140.201182, 136.15693, 134.359462, 134.359475, 132.112656, 131.663295, 130.315194, 131.213925, 133.643823, 135.474558, 135.474551, 135.932236, 135.474548, 133.186133, 132.728442, 129.982333, 127.236234, 116.251805, 119.913292, 118.997923, 124.49012, 124.032446, 121.744025, 122.201709, 121.74402, 120.828651, 119.455608, 116.709491, 116.410036, 117.829671, 113.097559, 115.463619, 118.302883, 121.142148, 121.142147, 118.302884, 119.249307, 119.722515, 119.722515, 121.615364, 121.615358, 121.142147, 121.615358, 119.249307, 115.463615, 116.410036, 116.883247, 116.883247, 116.410039, 119.249303, 119.722516, 121.142153, 119.722515, 118.302884, 119.722515, 119.249307, 119.249307, 117.499029, 116.535923, 116.535926, 115.57282, 116.535927, 117.499027, 115.091263, 113.165052, 114.609709, 114.128157, 116.054367, 114.609708, 112.201946, 111.720389, 107.867961, 107.867964, 103.052428, 98.236895, 95.73282, 96.021748, 94.866023, 98.236898, 95.300003, 90.0, 90.400002, 90.199997, 90.300003, 89.300003, 88.199997], "closes": [151.37561, 142.344681, 135.03392, 130.303452, 132.883713, 134.173843, 135.463959, 132.453644, 134.173843, 134.603882, 129.013321, 129.013321, 129.873383, 128.583267, 129.443359, 130.73349, 134.603882, 133.313751, 132.883713, 132.453644, 131.593567, 134.173843, 132.453644, 133.743805, 133.313751, 133.313751, 132.023605, 131.593567, 131.593567, 133.313751, 134.603882, 132.023605, 132.883713, 135.463959, 137.184143, 138.044235, 136.754089, 133.313751, 134.603882, 135.894012, 138.044235, 137.614197, 135.463959, 138.044235, 137.614197, 139.334366, 139.30246, 137.954376, 137.055634, 135.258194, 133.011383, 128.517731, 127.619019, 126.720299, 124.922852, 127.619019, 128.967117, 128.967117, 128.06839, 130.764557, 130.764557, 130.315201, 135.258194, 136.606293, 136.156921, 137.055634, 135.70755, 137.055634, 139.30246, 139.30246, 141.099915, 136.606293, 134.808838, 134.808838, 132.112656, 132.562027, 132.112656, 133.643829, 136.84761, 136.389923, 138.220657, 135.932236, 135.474548, 133.643829, 133.643829, 130.440018, 129.98233, 121.286346, 122.201714, 124.947815, 125.405495, 126.778542, 122.659393, 123.574768, 123.117073, 121.286346, 119.913292, 117.167175, 120.195732, 118.302887, 117.356461, 118.302887, 127.76712, 123.034994, 121.615364, 122.08857, 120.195732, 122.08857, 122.561783, 124.454636, 122.08857, 122.08857, 122.08857, 119.722519, 116.883247, 117.829674, 116.883247, 117.356461, 123.034996, 119.722519, 121.615364, 123.034996, 120.668938, 120.668938, 119.722519, 120.668938, 119.425247, 118.943687, 117.980583, 116.535927, 117.017479, 117.499031, 119.425247, 116.054367, 115.091263, 115.091263, 117.499031, 116.054367, 115.572815, 114.128159, 112.201942, 108.349518, 108.83107, 103.533981, 99.200005, 97.273788, 97.755341, 100.163109, 99.699997, 95.400002, 92.900002, 91.599998, 90.900002, 91.5, 89.300003, 89.199997], "volumes": [1327542, 2460652, 2336953, 2080448, 949746, 2277774, 1385106, 1207251, 561814, 878345, 1895199, 2060193, 1268970, 1225139, 948134, 1035535, 1451053, 1424071, 1669650, 1326464, 1256291, 1014610, 1146458, 1552251, 1148405, 822640, 981864, 205570, 694943, 1164096, 1440741, 1524452, 1278211, 1643599, 3155930, 1002814, 1322476, 1680216, 733188, 704317, 994690, 1572918, 832586, 1259655, 923654, 1748674, 3006606, 846698, 861518, 1550010, 2002077, 2612628, 2394848, 3247539, 1155157, 1058728, 833324, 1306464, 631958, 699657, 802690, 586167, 3376831, 2442751, 932782, 1173912, 1953504, 1803786, 1798175, 1858543, 1304996, 935481, 1042095, 393493, 576886, 674162, 699102, 425582, 1268793, 423169, 926362, 457547, 508213, 691105, 552428, 696679, 413785, 3330159, 848282, 1264743, 418609, 445884, 861263, 402874, 538156, 415083, 693973, 1042189, 948739, 454119, 667128, 449380, 2690791, 1080582, 447426, 664770, 315565, 297033, 418385, 437406, 335006, 538838, 189018, 378821, 1828450, 341806, 544854, 312373, 799784, 625772, 359226, 240058, 311515, 389130, 146012, 198371, 686218, 683259, 740871, 428649, 365822, 279406, 660218, 755299, 802144, 432429, 412570, 501775, 435223, 1151229, 1143227, 1091688, 714724, 1506252, 1984403, 2554619, 1900034, 1547053, 1458130, 2789125, 4487378, 2079913, 1958843, 2302877, 2487789, 1821216], "sma": {"5": [null, null, null, null, 138.3883, 134.9479, 133.5718, 133.0557, 133.8298, 134.1738, 133.1417, 131.8516, 131.3356, 130.2174, 129.1853, 129.5294, 130.6475, 131.3355, 132.1956, 132.7977, 132.9697, 132.8837, 132.7117, 132.8837, 133.0557, 133.3998, 132.9697, 132.7977, 132.3676, 132.3676, 132.6257, 132.6257, 132.8837, 133.6578, 134.4319, 135.1199, 136.066, 136.152, 135.98, 135.722, 135.722, 135.894, 136.3241, 137.0121, 137.3562, 137.6142, 137.9518, 138.4499, 138.2522, 137.781, 136.5164, 134.3595, 132.2924, 130.2253, 128.1583, 127.0798, 127.1697, 127.4393, 127.7089, 128.8772, 129.5063, 129.776, 131.0342, 132.7418, 133.8202, 135.0784, 136.1569, 136.5164, 137.0556, 137.6847, 138.4936, 138.6734, 138.224, 137.3253, 135.8873, 134.1797, 133.281, 133.048, 133.4558, 134.3112, 135.4429, 136.2069, 136.573, 135.9322, 135.383, 133.8269, 132.6369, 129.7993, 127.5108, 125.7716, 124.7647, 124.124, 124.3986, 124.6732, 124.3071, 123.4832, 122.1102, 121.0117, 120.3359, 119.3731, 118.5871, 118.265, 120.385, 120.9529, 121.6154, 122.5618, 122.9404, 121.8046, 121.71, 122.2779, 122.2779, 122.6564, 122.6564, 122.0886, 120.5743, 119.7225, 118.6815, 117.735, 118.3975, 118.9654, 119.7225, 120.9529, 121.6154, 121.1422, 121.1422, 120.9529, 120.2309, 119.8859, 119.3482, 118.7109, 117.9806, 117.5953, 117.6917, 117.3064, 117.0175, 116.6322, 116.6322, 115.9581, 115.8617, 115.6691, 115.0913, 113.2614, 111.8167, 109.4089, 106.4233, 103.4377, 101.3188, 99.5852, 98.8184, 98.0584, 97.1837, 95.9526, 94.1, 92.46, 91.24, 90.5], "10": [145.872289, 145.600632, 144.639226, 143.204773, 142.043652, 141.011545, 140.581499, 139.764415, 138.6463, 136.281055, 134.044826, 132.71169, 132.195636, 132.023618, 131.679582, 131.335547, 131.249539, 131.33555, 131.206537, 130.991513, 131.249538, 131.76559, 132.023616, 132.53967, 132.926709, 133.184735, 132.926707, 132.754689, 132.625674, 132.711685, 133.012717, 132.797693, 132.8407, 133.012715, 133.399754, 133.872803, 134.345851, 134.51787, 134.818901, 135.076927, 135.420962, 135.980022, 136.238046, 136.496074, 136.539079, 136.668092, 136.922929, 137.386992, 137.632167, 137.568585, 137.0653, 136.155654, 135.37116, 134.238766, 132.969631, 131.798097, 130.764562, 129.865837, 128.967112, 128.517748, 128.293066, 128.472813, 129.23673, 130.22533, 131.348737, 132.292398, 132.966441, 133.775293, 134.8987, 135.75249, 136.786026, 137.415135, 137.3702, 137.190454, 136.786028, 136.336667, 135.977178, 135.635997, 135.390512, 135.099259, 134.811333, 134.743927, 134.810498, 134.693997, 134.847114, 134.634914, 134.421881, 133.186133, 131.721543, 130.577332, 129.295816, 128.380447, 127.098931, 126.092025, 125.039349, 124.123982, 123.117078, 122.705161, 122.504563, 121.84007, 121.035167, 120.187601, 120.698374, 120.644397, 120.494226, 120.574448, 120.602692, 121.094832, 121.331437, 121.946612, 122.419823, 122.798391, 122.230536, 121.899288, 121.426077, 121.000187, 120.668939, 120.195728, 120.243049, 119.769837, 119.722517, 119.817159, 119.675196, 119.769838, 120.053765, 120.337692, 120.591892, 120.750614, 120.245173, 119.926514, 119.466725, 118.913129, 118.78876, 118.327303, 117.864177, 117.306409, 117.113788, 116.824856, 116.584079, 116.343302, 115.861749, 114.946797, 113.88738, 112.635341, 111.046215, 109.264468, 107.290099, 105.700973, 104.113691, 102.240875, 100.310681, 98.635729, 96.842623, 95.639224, 94.649224, 93.841845], "20": [146.933914, 146.818749, 146.131408, 145.372854, 144.330032, 143.620351, 142.830526, 141.766201, 141.242494, 140.719626, 139.958557, 139.156161, 138.417431, 137.614195, 136.861617, 136.173546, 135.915519, 135.549982, 134.926418, 133.636284, 132.647182, 132.23864, 132.109626, 132.281644, 132.303146, 132.260141, 132.088123, 132.045119, 131.916106, 131.851599, 132.131127, 132.281641, 132.432158, 132.776192, 133.163232, 133.528769, 133.636279, 133.636279, 133.722288, 133.894306, 134.21684, 134.388857, 134.539373, 134.754394, 134.969417, 135.270448, 135.63439, 135.952431, 136.225534, 136.322756, 136.243131, 136.067838, 135.804603, 135.36742, 134.754355, 134.233095, 133.843746, 133.626414, 133.29964, 133.043167, 132.679183, 132.314233, 132.303945, 132.232048, 132.159184, 132.045247, 131.865502, 131.820565, 131.932906, 132.135119, 132.539546, 132.943974, 133.303465, 133.707892, 134.067382, 134.314533, 134.47181, 134.705645, 135.144606, 135.425874, 135.798679, 136.079531, 136.090349, 135.942226, 135.816571, 135.48579, 135.199529, 134.411065, 133.556028, 132.838295, 132.053574, 131.562187, 130.954715, 130.393011, 129.943232, 129.379448, 128.76948, 127.945647, 127.113053, 126.208701, 125.165491, 124.284024, 123.898653, 123.368211, 122.766788, 122.349215, 121.859885, 121.899997, 121.918, 121.893341, 121.727495, 121.492996, 121.464455, 121.271843, 120.960151, 120.787318, 120.635815, 120.64528, 120.787243, 120.858225, 121.07117, 121.307775, 120.952866, 120.834563, 120.739921, 120.668939, 120.630415, 120.473171, 120.244111, 119.848176, 119.594621, 119.365144, 119.231978, 119.04857, 118.958971, 118.822051, 118.85284, 118.787735, 118.414626, 118.134908, 117.664237, 116.929963, 116.33807, 115.481322, 114.455196, 113.285439, 112.201943, 111.262914, 110.348885, 109.292089, 108.086215, 106.791263, 105.365001, 104.137283, 102.84772, 101.553156], "30": [145.896414, 146.095157, 146.132865, 146.01289, 145.662076, 145.409371, 145.089461, 144.503896, 143.879237, 143.158707, 142.637551, 142.116396, 141.486151, 140.923108, 140.113216, 139.525416, 138.970197, 138.289317, 137.897175, 137.476922, 137.055551, 136.692637, 136.286159, 135.922687, 135.549981, 135.177276, 134.919248, 134.618218, 134.159504, 133.328084, 132.769027, 132.424991, 132.353317, 132.525334, 132.668682, 132.797695, 132.840699, 132.869369, 132.883704, 132.926708, 133.227739, 133.514435, 133.700787, 134.016153, 134.288514, 134.57521, 134.731829, 134.886517, 135.025581, 135.119066, 135.166326, 134.977789, 134.816635, 134.582518, 134.302822, 134.112997, 134.011114, 133.923566, 133.80606, 133.721087, 133.593109, 133.536163, 133.615312, 133.65339, 133.619149, 133.586196, 133.551311, 133.676041, 133.83266, 133.946275, 134.048131, 134.014534, 133.992697, 133.88485, 133.701465, 133.475721, 133.236061, 133.092376, 133.085441, 133.123166, 133.296808, 133.543958, 133.805809, 134.036594, 134.327293, 134.421326, 134.455167, 134.199141, 134.003585, 133.809694, 133.631058, 133.51317, 133.09321, 132.658825, 132.224164, 131.698521, 131.172046, 130.509097, 129.872206, 129.17222, 128.380772, 127.770658, 127.535934, 127.143473, 126.793563, 126.444448, 126.047217, 125.662042, 125.185848, 124.788005, 124.250269, 123.788813, 123.342614, 122.87857, 122.319884, 121.899539, 121.462903, 121.331907, 121.359683, 121.185506, 121.059169, 120.934384, 120.868035, 120.771174, 120.658023, 120.637442, 120.621174, 120.680391, 120.606553, 120.547654, 120.536355, 120.50956, 120.231497, 119.99881, 119.78134, 119.548096, 119.458206, 119.257066, 119.0241, 118.679884, 118.35033, 117.892362, 117.450445, 116.910827, 116.321386, 115.63619, 114.998593, 114.425481, 113.647648, 112.836897, 111.879718, 110.831885, 109.839587, 108.867289, 107.853205, 106.804241], "50": [134.048371, 134.630491, 134.983739, 135.176253, 135.412107, 135.748154, 136.143066, 136.576959, 137.028724, 137.588277, 138.093878, 138.665604, 139.229735, 139.66061, 140.067359, 140.475114, 140.65445, 140.659202, 140.746275, 140.742091, 140.596721, 140.55255, 140.523569, 140.520392, 140.318504, 140.149679, 139.888926, 139.520385, 139.093985, 138.635864, 138.434982, 138.182494, 137.864554, 137.664342, 137.333222, 137.126757, 136.83663, 136.428102, 136.22722, 136.043875, 135.920066, 135.771125, 135.587445, 135.45537, 135.317755, 135.214544, 135.205305, 135.151903, 134.985916, 134.525953, 134.158669, 133.88213, 133.733832, 133.662168, 133.502951, 133.371855, 133.241918, 133.172187, 133.050078, 132.973292, 133.008317, 133.034354, 133.14205, 133.302511, 133.436782, 133.563225, 133.585298, 133.660136, 133.788511, 133.925487, 134.115614, 134.164263, 134.211367, 134.232668, 134.208646, 134.193611, 134.195392, 134.236398, 134.341479, 134.403002, 134.475337, 134.55351, 134.605327, 134.568924, 134.498118, 134.346034, 134.210598, 133.97005, 133.722007, 133.503083, 133.250308, 133.033595, 132.777504, 132.488114, 132.198172, 131.837212, 131.449428, 131.033684, 130.696486, 130.35738, 130.044282, 129.839985, 129.842947, 129.769241, 129.703091, 129.592482, 129.417054, 129.279483, 129.169351, 129.043153, 128.869633, 128.7051, 128.441708, 128.104032, 127.718559, 127.33404, 126.957554, 126.56357, 126.238221, 125.846622, 125.456931, 125.185505, 124.902707, 124.619909, 124.372106, 124.134245, 123.880496, 123.586494, 123.209153, 122.812073, 122.388009, 122.019345, 121.698359, 121.34657, 120.975519, 120.668544, 120.418878, 120.314238, 120.18166, 119.965267, 119.701196, 119.332616, 119.056049, 118.655233, 118.176892, 117.696641, 117.253482, 116.9134, 116.503486, 116.045428, 115.556299, 115.022241, 114.284899, 113.654199, 113.007892, 112.35012], "200": [132.261203, 132.289627, 132.28334, 132.249716, 132.217943, 132.199988, 132.177433, 132.149035, 132.127396, 132.106066, 132.036523, 131.976189, 131.920156, 131.859513, 131.805013, 131.744072, 131.696956, 131.647074, 131.60425, 131.553751, 131.504477, 131.479155, 131.447073, 131.334879, 131.191066, 131.017785, 130.90804, 130.882709, 130.840802, 130.796445, 130.76038, 130.709573, 130.652015, 130.599991, 130.55841, 130.541389, 130.521601, 130.491978, 130.446705, 130.400515, 130.376127, 130.336759, 130.284735, 130.260847, 130.240522, 130.223085, 130.211201, 130.200193, 130.194214, 130.190673, 130.168281, 130.131038, 130.089301, 130.037358, 130.001183, 129.995628, 129.994908, 130.018945, 130.013732, 130.035331, 130.056929, 130.066759, 130.105112, 130.123546, 130.128307, 130.133754, 130.141981, 130.15314, 130.173629, 130.180788, 130.210264, 130.236315, 130.251475, 130.259017, 130.24927, 130.222727, 130.203458, 130.191845, 130.190539, 130.185039, 130.184885, 130.177097, 130.170829, 130.166834, 130.160934, 130.156154, 130.164319, 130.138526, 130.121119, 130.106016, 130.087489, 130.079636, 130.026431, 129.989228, 129.945929, 129.901093, 129.843679, 129.780152, 129.716334, 129.654924, 129.598675, 129.539243, 129.529111, 129.499276, 129.464321, 129.431732, 129.40155, 129.372918, 129.352588, 129.331829, 129.301219, 129.276544, 129.251869, 129.195579, 129.14092, 129.083079, 129.022485, 128.970193, 128.95025, 128.915724, 128.886705, 128.870719, 128.856753, 128.842787, 128.828046, 128.808145, 128.803789, 128.800982, 128.815124, 128.831936, 128.829391, 128.841126, 128.872384, 128.874916, 128.86274, 128.87035, 128.891977, 128.910338, 128.92827, 128.940957, 128.930163, 128.89615, 128.872045, 128.833853, 128.788457, 128.733429, 128.684942, 128.652626, 128.60353, 128.5412, 128.451905, 128.343712, 128.211354, 128.065465, 127.90651, 127.765653]}, "ema": {"5": [null, null, null, null, 138.3883, 136.9835, 136.477, 135.1359, 134.8152, 134.7448, 132.8343, 131.5606, 130.9982, 130.1932, 129.9433, 130.2067, 131.6724, 132.2195, 132.4409, 132.4452, 132.1613, 132.8321, 132.706, 133.0519, 133.1392, 133.1974, 132.8061, 132.4019, 132.1325, 132.5262, 133.2188, 132.8204, 132.8415, 133.7157, 134.8718, 135.9293, 136.2042, 135.2407, 135.0284, 135.317, 136.2261, 136.6888, 136.2805, 136.8684, 137.117, 137.8561, 138.3382, 138.2103, 137.8254, 136.9697, 135.6502, 133.2727, 131.3882, 129.8322, 128.1958, 128.0035, 128.3247, 128.5388, 128.382, 129.1762, 129.7057, 129.9088, 131.692, 133.3301, 134.2724, 135.2001, 135.3693, 135.9314, 137.0551, 137.8042, 138.9028, 138.1373, 137.0278, 136.2881, 134.8963, 134.1182, 133.4497, 133.5144, 134.6255, 135.2136, 136.216, 136.1214, 135.9058, 135.1518, 134.6491, 133.2461, 132.1582, 128.5342, 126.4234, 125.9315, 125.7562, 126.097, 124.9511, 124.4923, 124.0339, 123.1181, 122.0498, 120.4223, 120.3468, 119.6655, 118.8958, 118.6982, 121.7211, 122.1591, 121.9779, 122.0148, 121.4084, 121.6351, 121.944, 122.7809, 122.5501, 122.3963, 122.2937, 121.4366, 119.9188, 119.2225, 118.4427, 118.0806, 119.7321, 119.7289, 120.3577, 121.2501, 121.0564, 120.9273, 120.5257, 120.5734, 120.1907, 119.775, 119.1769, 118.2966, 117.8702, 117.7465, 118.3061, 117.5555, 116.7341, 116.1865, 116.624, 116.4341, 116.147, 115.4741, 114.3834, 112.3721, 111.1917, 108.6392, 105.4928, 102.7531, 101.0872, 100.7792, 100.4194, 98.7463, 96.7975, 95.065, 93.6767, 92.9511, 91.7341, 90.8894], "10": [null, null, null, null, null, null, null, null, null, 136.2811, 134.9597, 133.8785, 133.1503, 132.3199, 131.7969, 131.6036, 132.1491, 132.3608, 132.4559, 132.4555, 132.2988, 132.6397, 132.6059, 132.8128, 132.9039, 132.9784, 132.8048, 132.5846, 132.4044, 132.5697, 132.9396, 132.773, 132.7932, 133.2788, 133.9888, 134.7262, 135.0949, 134.771, 134.7406, 134.9504, 135.5129, 135.8949, 135.8166, 136.2216, 136.4748, 136.9947, 137.4143, 137.5125, 137.4294, 137.0347, 136.3032, 134.8876, 133.5661, 132.3214, 130.9762, 130.3658, 130.1115, 129.9034, 129.5698, 129.787, 129.9647, 130.0285, 130.9793, 132.0024, 132.7578, 133.5392, 133.9334, 134.5011, 135.3741, 136.0883, 136.9995, 136.928, 136.5427, 136.2275, 135.4793, 134.9489, 134.4332, 134.2897, 134.7548, 135.0521, 135.6282, 135.6835, 135.6455, 135.2815, 134.9838, 134.1576, 133.3985, 131.1963, 129.5609, 128.7222, 128.1191, 127.8754, 126.927, 126.3175, 125.7356, 124.9267, 124.0151, 122.7701, 122.302, 121.5749, 120.8079, 120.3524, 121.7006, 121.9432, 121.8836, 121.9209, 121.6072, 121.6947, 121.8524, 122.3255, 122.2824, 122.2472, 122.2183, 121.7646, 120.877, 120.323, 119.6976, 119.2719, 119.9561, 119.9136, 120.223, 120.7343, 120.7224, 120.7127, 120.5327, 120.5574, 120.3516, 120.0956, 119.7111, 119.1338, 118.749, 118.5217, 118.686, 118.2075, 117.6409, 117.1774, 117.2358, 117.021, 116.7577, 116.2796, 115.5382, 114.2312, 113.2493, 111.4829, 109.2497, 107.0722, 105.3782, 104.43, 103.57, 102.0846, 100.4147, 98.812, 97.3734, 96.3055, 95.0318, 93.9715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.6363, 133.4418, 133.5115, 133.4107, 133.4425, 133.4302, 133.4191, 133.2862, 133.125, 132.9791, 133.011, 133.1627, 133.0542, 133.038, 133.269, 133.6419, 134.0612, 134.3176, 134.222, 134.2584, 134.4142, 134.7599, 135.0317, 135.0729, 135.3559, 135.571, 135.9294, 136.2506, 136.4129, 136.4741, 136.3583, 136.0395, 135.3232, 134.5895, 133.84, 132.9908, 132.4792, 132.1447, 131.8421, 131.4827, 131.4143, 131.3524, 131.2536, 131.635, 132.1085, 132.494, 132.9285, 133.1931, 133.561, 134.1078, 134.6025, 135.2213, 135.3532, 135.3014, 135.2545, 134.9553, 134.7273, 134.4783, 134.3988, 134.6321, 134.7995, 135.1253, 135.2021, 135.2281, 135.0772, 134.9407, 134.5121, 134.0807, 132.8622, 131.8469, 131.1898, 130.6389, 130.2713, 129.5463, 128.9776, 128.4195, 127.7401, 126.9947, 126.0588, 125.5004, 124.8149, 124.1046, 123.552, 123.9535, 123.866, 123.6516, 123.5028, 123.1878, 123.0831, 123.0335, 123.1688, 123.0659, 122.9729, 122.8886, 122.5871, 122.0439, 121.6425, 121.1893, 120.8242, 121.0348, 120.9098, 120.977, 121.173, 121.125, 121.0816, 120.9521, 120.9252, 120.7823, 120.6072, 120.357, 119.9931, 119.7097, 119.4992, 119.4922, 119.1647, 118.7768, 118.4258, 118.3375, 118.1201, 117.8775, 117.5204, 117.0139, 116.1887, 115.488, 114.3495, 112.9067, 111.4178, 110.1167, 109.1687, 108.2669, 107.0415, 105.6947, 104.3523, 103.0712, 101.9691, 100.7626, 99.6614], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.3281, 133.4104, 133.3209, 133.2927, 133.4328, 133.6748, 133.9567, 134.1372, 134.0841, 134.1176, 134.2322, 134.4782, 134.6805, 134.731, 134.9448, 135.117, 135.3891, 135.6416, 135.7908, 135.8724, 135.8328, 135.6507, 135.1905, 134.7021, 134.1871, 133.5894, 133.2042, 132.9309, 132.6751, 132.3779, 132.2738, 132.1765, 132.0564, 132.263, 132.5432, 132.7763, 133.0524, 133.2237, 133.4709, 133.8471, 134.1991, 134.6443, 134.7709, 134.7733, 134.7756, 134.6038, 134.4721, 134.3199, 134.2763, 134.4422, 134.5678, 134.8035, 134.8763, 134.9149, 134.8329, 134.7562, 134.4777, 134.1877, 133.3554, 132.6358, 132.1398, 131.7053, 131.3874, 130.8243, 130.3566, 129.8896, 129.3345, 128.7267, 127.9809, 127.4786, 126.8867, 126.2718, 125.7577, 125.8873, 125.7033, 125.4396, 125.2234, 124.899, 124.7177, 124.5786, 124.5706, 124.4105, 124.2607, 124.1205, 123.8368, 123.3882, 123.0296, 122.633, 122.2926, 122.3405, 122.1716, 122.1357, 122.1937, 122.0954, 122.0033, 121.8562, 121.7796, 121.6277, 121.4545, 121.2304, 120.9275, 120.6753, 120.4704, 120.4029, 120.1224, 119.7978, 119.4941, 119.3654, 119.1518, 118.9209, 118.6117, 118.1982, 117.5628, 116.9994, 116.1307, 115.0384, 113.8923, 112.8512, 112.0326, 111.237, 110.2152, 109.0981, 107.9692, 106.868, 105.8765, 104.807, 103.8001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.526, 134.4666, 134.2333, 133.9739, 133.6895, 133.3457, 133.1211, 132.9582, 132.8017, 132.6161, 132.5435, 132.4737, 132.3891, 132.5016, 132.6625, 132.7996, 132.9665, 133.074, 133.2301, 133.4682, 133.697, 133.9874, 134.0901, 134.1182, 134.1453, 134.0656, 134.0066, 133.9324, 133.9211, 134.0358, 134.1281, 134.2886, 134.3531, 134.3971, 134.3675, 134.3391, 134.1862, 134.0214, 133.522, 133.078, 132.7592, 132.4708, 132.2476, 131.8716, 131.5462, 131.2157, 130.8263, 130.3983, 129.8795, 129.4997, 129.0606, 128.6016, 128.1978, 128.1809, 127.9791, 127.7295, 127.5083, 127.2215, 127.0202, 126.8454, 126.7516, 126.5688, 126.3931, 126.2243, 125.9693, 125.613, 125.3078, 124.9774, 124.6785, 124.6141, 124.4222, 124.3122, 124.2621, 124.1212, 123.9858, 123.8186, 123.6951, 123.5277, 123.3479, 123.1374, 122.8785, 122.6487, 122.4467, 122.3282, 122.0822, 121.8081, 121.5446, 121.386, 121.1769, 120.9571, 120.6893, 120.3565, 119.8856, 119.4521, 118.8279, 118.0582, 117.2431, 116.4789, 115.839, 115.2061, 114.4294, 113.5851, 112.723, 111.8672, 111.0685, 110.2148, 109.3907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [149.798783, 148.221954, 144.036188, 138.646302, 135.11994, 133.71513, 133.887142, 133.514431, 133.887138, 134.145165, 132.424994, 131.048858, 130.389451, 129.472024, 129.213998, 129.730052, 131.421558, 132.310316, 132.82637, 132.912372, 132.510996, 132.912373, 132.76902, 133.113061, 133.256411, 133.34242, 132.883702, 132.424988, 132.023611, 132.338979, 133.08439, 132.8837, 132.969713, 133.829798, 135.005252, 136.209377, 136.754096, 135.836671, 135.32062, 135.29195, 136.066031, 136.696765, 136.553413, 137.126806, 137.327495, 137.986896, 138.549652, 138.550496, 138.085732, 137.087728, 135.497854, 132.831628, 130.584813, 128.727448, 126.959957, 126.780211, 127.409322, 128.008474, 128.218177, 129.23673, 129.865836, 130.135453, 131.962863, 133.820234, 134.958621, 136.037088, 136.246789, 136.54636, 137.475045, 138.223985, 139.362374, 138.733271, 137.445099, 136.306714, 134.569176, 133.460749, 132.771725, 132.892667, 134.159203, 135.137259, 136.440408, 136.603508, 136.359407, 135.383019, 134.620216, 132.972548, 131.691028, 127.907506, 125.374987, 124.520643, 124.398593, 125.069861, 124.581664, 124.307056, 123.788346, 122.781444, 121.591466, 119.9438, 119.6718, 118.994121, 118.321913, 118.227172, 121.394536, 122.277861, 122.498693, 122.656428, 121.867743, 121.583814, 121.836193, 122.75107, 122.687974, 122.624878, 122.435593, 121.457624, 119.722515, 118.807642, 117.861219, 117.419555, 119.186211, 119.627875, 120.511204, 121.615363, 121.52072, 121.205245, 120.732034, 120.574297, 120.065091, 119.636014, 119.00092, 118.063497, 117.499032, 117.338514, 117.948482, 117.40272, 116.664338, 116.022266, 116.311198, 116.118576, 115.990162, 115.412299, 114.25657, 112.009322, 110.532559, 107.771652, 104.368676, 101.318837, 99.424727, 99.039484, 99.077735, 97.938253, 96.218771, 94.35754, 92.673334, 91.806667, 90.753335, 90.073333], "10": [147.138479, 146.497096, 144.575876, 141.969371, 140.092815, 138.661941, 137.653289, 136.175497, 135.159029, 134.424044, 133.102638, 132.187819, 131.671763, 131.014969, 130.545831, 130.373814, 130.968057, 131.343368, 131.624852, 131.851599, 131.961064, 132.492755, 132.617856, 132.930618, 133.07136, 133.141731, 132.930617, 132.688227, 132.477114, 132.602219, 132.946255, 132.766416, 132.782056, 133.259013, 134.017454, 134.861905, 135.385775, 135.198121, 135.213759, 135.409234, 135.948745, 136.347515, 136.253685, 136.582083, 136.785378, 137.293612, 137.772588, 137.960124, 137.899877, 137.468245, 136.639663, 135.08556, 133.533444, 131.960561, 130.266758, 129.29392, 128.779196, 128.452388, 128.125579, 128.452387, 128.860898, 129.228559, 130.462265, 131.802185, 132.880656, 133.918274, 134.539211, 135.2827, 136.28764, 137.088323, 138.060582, 138.027904, 137.554031, 137.088329, 136.165093, 135.397093, 134.629091, 134.204846, 134.425139, 134.60685, 135.174377, 135.378178, 135.511018, 135.298896, 135.107957, 134.306666, 133.460742, 131.072463, 129.075296, 127.843709, 126.903375, 126.445689, 125.405497, 124.76474, 124.22384, 123.541476, 122.775896, 121.694095, 121.237835, 120.473894, 119.658692, 119.161914, 120.540008, 120.964848, 121.141388, 121.431269, 121.362411, 121.632571, 121.899289, 122.467144, 122.492954, 122.432727, 122.303668, 121.847665, 120.935658, 120.281766, 119.533232, 118.930963, 119.447194, 119.352552, 119.688102, 120.290371, 120.44524, 120.62592, 120.617317, 120.729166, 120.563267, 120.263594, 119.759952, 119.085543, 118.556628, 118.198865, 118.291978, 117.794816, 117.206445, 116.702279, 116.737301, 116.544679, 116.317035, 115.870504, 115.117529, 113.751669, 112.639719, 110.757283, 108.314495, 105.810417, 103.717848, 102.422032, 101.330946, 99.746638, 98.048298, 96.464537, 95.058041, 94.086656, 92.93407, 91.943301], "20": [146.6862, 146.24913, 145.126765, 143.619341, 142.429899, 141.462643, 140.685844, 139.697569, 138.974488, 138.342239, 137.227353, 136.184949, 135.300875, 134.364288, 133.586113, 133.002482, 132.85299, 132.605203, 132.351272, 132.11577, 131.921226, 132.066622, 132.087098, 132.242735, 132.34103, 132.437279, 132.414751, 132.367651, 132.324646, 132.457755, 132.719877, 132.709637, 132.766977, 133.05572, 133.475525, 133.940382, 134.247556, 134.216839, 134.308991, 134.515822, 134.911053, 135.234611, 135.337002, 135.670798, 135.94316, 136.35887, 136.742871, 136.963822, 137.068889, 136.976761, 136.661393, 135.92564, 135.120991, 134.255819, 133.261098, 132.581542, 132.080021, 131.61558, 131.086244, 130.844808, 130.627797, 130.402656, 130.683033, 131.092781, 131.466578, 131.932907, 132.281698, 132.775996, 133.488557, 134.19042, 135.04421, 135.431519, 135.609125, 135.752494, 135.600567, 135.4572, 135.247497, 135.168642, 135.372638, 135.49124, 135.75741, 135.770129, 135.712512, 135.47951, 135.260615, 134.748562, 134.224423, 132.899358, 131.736563, 130.916733, 130.208847, 129.706463, 128.858578, 128.155726, 127.46278, 126.638314, 125.736776, 124.631794, 123.893707, 123.054644, 122.211573, 121.557992, 121.889715, 121.807462, 121.640524, 121.575932, 121.370839, 121.392618, 121.455645, 121.69723, 121.715823, 121.750211, 121.806932, 121.641034, 121.223072, 120.924932, 120.553115, 120.240796, 120.468388, 120.366986, 120.439094, 120.626125, 120.565284, 120.538243, 120.432334, 120.425574, 120.307127, 120.146486, 119.909097, 119.555936, 119.286346, 119.086766, 119.09249, 118.789861, 118.412974, 118.044621, 117.918619, 117.652098, 117.345915, 116.93768, 116.372636, 115.48552, 114.714197, 113.49476, 111.944158, 110.307833, 108.828776, 107.682221, 106.580991, 105.157287, 103.596136, 102.02602, 100.512567, 99.192091, 97.779016, 96.479233], "30": [146.828961, 146.599817, 145.886188, 144.864936, 144.017892, 143.276716, 142.635077, 141.819863, 141.153407, 140.554997, 139.642392, 138.763409, 137.973538, 137.141093, 136.400464, 135.795321, 135.477802, 135.11287, 134.764122, 134.412926, 134.033355, 133.847438, 133.573955, 133.409932, 133.241614, 133.097341, 132.893878, 132.679318, 132.484179, 132.429615, 132.511924, 132.463832, 132.493427, 132.694114, 132.994682, 133.341492, 133.596743, 133.627263, 133.739167, 133.93338, 134.263543, 134.546541, 134.672316, 134.952539, 135.184671, 135.510209, 135.815193, 136.0231, 136.163043, 136.17805, 136.04207, 135.613129, 135.138369, 134.616025, 133.992821, 133.561608, 133.229615, 132.904196, 132.526443, 132.330217, 132.139473, 131.927995, 132.039094, 132.23206, 132.393579, 132.615287, 132.752149, 132.978234, 133.341229, 133.694119, 134.155645, 134.320687, 134.371933, 134.424587, 134.310252, 134.23674, 134.1488, 134.175108, 134.417381, 134.630573, 134.959444, 135.129471, 135.254025, 135.243575, 135.218235, 134.967444, 134.681057, 133.831455, 133.057428, 132.473185, 131.930978, 131.48888, 130.788637, 130.174544, 129.558947, 128.853281, 128.092944, 127.189404, 126.524025, 125.777618, 125.015311, 124.365124, 124.364896, 124.074513, 123.717861, 123.414313, 123.01117, 122.755773, 122.555757, 122.508582, 122.334425, 122.19496, 122.085267, 121.851713, 121.464917, 121.175227, 120.851595, 120.586663, 120.69654, 120.590916, 120.618649, 120.746122, 120.728996, 120.716151, 120.648496, 120.6492, 120.570994, 120.462769, 120.288588, 120.025967, 119.798214, 119.602257, 119.532302, 119.262809, 118.946193, 118.643608, 118.51141, 118.291808, 118.054114, 117.738247, 117.320315, 116.675101, 116.090502, 115.192665, 114.050032, 112.821155, 111.667551, 110.710423, 109.760392, 108.583125, 107.296873, 105.988504, 104.702576, 103.519377, 102.256972, 101.053539], "50": [141.754176, 142.079521, 142.095342, 141.911802, 141.821898, 141.773339, 141.762194, 141.617511, 141.523271, 141.428179, 141.091906, 140.735806, 140.391013, 139.973504, 139.572828, 139.206794, 138.976549, 138.688679, 138.383758, 138.058556, 137.699791, 137.447913, 137.130309, 136.864436, 136.581823, 136.307126, 135.988457, 135.663149, 135.352293, 135.125617, 134.9675, 134.716074, 134.508278, 134.414137, 134.395306, 134.423189, 134.408574, 134.270422, 134.198884, 134.185817, 134.264263, 134.330699, 134.318654, 134.414998, 134.499658, 134.657172, 134.817483, 134.925289, 134.999945, 135.010623, 134.951228, 134.730015, 134.484403, 134.209362, 133.866644, 133.635902, 133.463167, 133.295527, 133.095379, 133.00575, 132.919133, 132.813521, 132.90073, 133.036583, 133.148521, 133.290436, 133.374527, 133.510619, 133.731887, 133.94812, 134.22947, 134.327144, 134.352421, 134.375851, 134.292714, 134.22814, 134.146534, 134.124904, 134.227305, 134.307636, 134.457348, 134.514481, 134.5506, 134.512895, 134.476616, 134.317475, 134.14635, 133.639516, 133.178013, 132.833927, 132.516374, 132.26258, 131.855748, 131.494857, 131.127365, 130.69945, 130.231845, 129.671757, 129.246739, 128.760716, 128.250876, 127.790429, 127.70914, 127.442162, 127.122402, 126.823793, 126.455293, 126.167902, 125.904462, 125.719572, 125.446843, 125.180919, 124.921447, 124.579518, 124.139487, 123.751688, 123.341853, 122.965339, 122.826964, 122.571446, 122.405514, 122.310537, 122.133416, 121.967386, 121.775332, 121.630109, 121.445443, 121.251842, 121.032003, 120.770308, 120.543069, 120.351344, 120.249615, 120.028282, 119.782976, 119.55222, 119.427926, 119.256769, 119.07083, 118.833438, 118.528994, 118.08383, 117.672005, 117.063296, 116.300346, 115.480617, 114.698605, 114.028394, 113.353359, 112.525771, 111.618107, 110.678645, 109.732674, 108.839149, 107.884083, 106.95044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1606, -0.4694, -0.714, -1.0335, -1.224, -1.5478, -1.6899, -1.6522, -1.6633, -1.5616, -1.7698, -1.8231, -1.7782, -1.869, -1.5816, -1.4682, -1.3777, -1.1546, -1.1683, -1.1305, -1.0985, -1.1086, -1.003, -0.9597, -1.0258, -1.368, -1.5937, -1.6292, -1.3463, -0.6021, -0.0756, 0.2814, 0.3682, 0.2596, 0.1621, 0.0972, 0.2914, 0.4855, 0.6149, 0.8196, 0.7962, 0.7945, 0.7712, 0.6494, 0.5489, 0.4041, 0.3225, 0.0677, -0.1547, -0.3971, -0.6388, -0.6407, -0.5975, -0.4896, -0.3699, -0.2922, -0.3119, -0.2893, -0.1426, -0.0506, 0.0195, 0.0375, -0.0479, 0.0169, 0.1598, 0.2695, 0.372, 0.2532, 0.1196, -0.0459, -0.2586, -0.4021, -0.5647, -0.5919, -0.4607, -0.2641, 0.0456, 0.3393, 0.5413, 0.6862, 0.7731, 0.657, 0.4853, 0.1213, -0.241, -0.455, -0.6129, -0.5112, -0.6794, -0.8601, -1.0528, -1.3592, -1.4435, -1.6205, -1.7788, -1.9182, -2.1279, -2.0983, -1.7989, -1.5706, -1.2363, -1.038, -1.1673, -1.1652, -1.268, -1.31, -1.4256, -1.4907, -1.4724, -1.5301, -1.5536, -1.5262, -1.524, -1.2587, -0.785, -0.5858, -0.3324, -0.3276, -0.4051, -0.3419, -0.3314, -0.2455, -0.2042, -0.0752, -0.0427, -0.0744, -0.0703, -0.1416, -0.311, -0.4553, -0.6264, -0.7978, -0.6432, -0.6181, -0.6322, -0.7262, -0.9274, -1.1443, -1.3221, -1.4906, -1.7144, -1.9138, -2.0876, -2.1258, -2.2986, -2.4208, -2.7121, -3.1406, -3.3508, -3.518, -3.599, -3.634], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 25.18, 32.5, 31.4, 31.02, 30.62, 29.8, 35.4, 33.48, 36.27, 35.73, 35.73, 33.98, 33.39, 33.39, 38.34, 41.83, 37.29, 39.64, 46.17, 50.05, 51.91, 48.96, 42.08, 45.19, 48.19, 52.82, 51.82, 47.04, 52.68, 51.69, 55.3, 55.22, 51.71, 49.46, 45.21, 40.52, 33.12, 31.87, 30.62, 28.24, 36.25, 39.86, 39.86, 38.19, 45.57, 45.57, 44.54, 56.24, 58.79, 57.59, 59.38, 55.58, 58.45, 62.75, 62.75, 66.02, 53.4, 49.34, 49.34, 43.58, 44.74, 43.77, 47.9, 55.31, 54.13, 58.0, 52.08, 50.96, 46.64, 46.64, 39.79, 38.91, 26.8, 29.29, 36.31, 37.42, 40.77, 34.76, 36.98, 36.32, 33.7, 31.85, 28.48, 36.47, 33.92, 32.69, 35.22, 53.89, 46.65, 44.71, 45.52, 42.81, 46.26, 47.12, 50.52, 46.49, 46.49, 46.49, 42.28, 37.85, 40.1, 38.59, 39.81, 52.09, 46.17, 49.69, 52.21, 47.9, 47.9, 46.14, 48.19, 45.72, 44.76, 42.83, 40.04, 41.41, 42.82, 48.18, 40.95, 39.14, 39.14, 46.05, 42.9, 41.87, 38.87, 35.23, 29.33, 30.89, 24.49, 20.71, 19.28, 20.75, 27.82, 27.31, 23.12, 21.09, 20.1, 19.57, 21.49, 19.64, 19.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4617, -0.5094, -0.5753, -0.6203, -0.5113, -0.3172, -0.3674, -0.3338, -0.0979, 0.2252, 0.5445, 0.6855, 0.5137, 0.4762, 0.5442, 0.7629, 0.8912, 0.8101, 0.9431, 1.0023, 1.1745, 1.2934, 1.2643, 1.1555, 0.9136, 0.5344, -0.1272, -0.7158, -1.2405, -1.7808, -1.9688, -1.986, -1.9769, -2.019, -1.8138, -1.6324, -1.5076, -0.9983, -0.4802, -0.1049, 0.2622, 0.4393, 0.6805, 1.041, 1.3115, 1.6519, 1.5414, 1.2938, 1.085, 0.6941, 0.4157, 0.157, 0.0747, 0.2649, 0.3744, 0.602, 0.5909, 0.5389, 0.3461, 0.1909, -0.1883, -0.5198, -1.4672, -2.1198, -2.3879, -2.5342, -2.5105, -2.7918, -2.9074, -3.0013, -3.1868, -3.4052, -3.7567, -3.7477, -3.8488, -3.9598, -3.926, -3.0999, -2.7948, -2.6372, -2.4459, -2.4191, -2.2196, -2.0002, -1.6545, -1.5536, -1.4568, -1.3644, -1.4651, -1.7539, -1.8847, -2.0411, -2.1027, -1.674, -1.5833, -1.3432, -1.0265, -0.9554, -0.8888, -0.9021, -0.8267, -0.8574, -0.91, -1.0178, -1.2059, -1.301, -1.3223, -1.1704, -1.3069, -1.4757, -1.5912, -1.4714, -1.4761, -1.5014, -1.6193, -1.8468, -2.3114, -2.6106, -3.238, -4.0382, -4.7729, -5.2555, -5.3818, -5.4564, -5.7956, -6.1948, -6.5406, -6.7928, -6.8652, -7.0192, -7.0678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4216, -0.2922, -0.1249, 0.0372, 0.1325, 0.2012, 0.2698, 0.3684, 0.473, 0.5404, 0.621, 0.6972, 0.7927, 0.8928, 0.9671, 1.0048, 0.9866, 0.8961, 0.6915, 0.41, 0.0799, -0.2922, -0.6275, -0.8992, -1.1148, -1.2956, -1.3993, -1.4459, -1.4582, -1.3662, -1.189, -0.9722, -0.7253, -0.4924, -0.2578, 0.0019, 0.2639, 0.5415, 0.7415, 0.8519, 0.8985, 0.8576, 0.7693, 0.6468, 0.5324, 0.4789, 0.458, 0.4868, 0.5076, 0.5139, 0.4803, 0.4224, 0.3003, 0.1363, -0.1844, -0.5715, -0.9348, -1.2547, -1.5058, -1.763, -1.9919, -2.1938, -2.3924, -2.5949, -2.8273, -3.0114, -3.1789, -3.3351, -3.4532, -3.3826, -3.265, -3.1395, -3.0007, -2.8844, -2.7515, -2.6012, -2.4119, -2.2402, -2.0835, -1.9397, -1.8448, -1.8266, -1.8382, -1.8788, -1.9236, -1.8737, -1.8156, -1.7211, -1.5822, -1.4568, -1.3432, -1.255, -1.1693, -1.107, -1.0676, -1.0576, -1.0873, -1.13, -1.1685, -1.1689, -1.1965, -1.2523, -1.3201, -1.3504, -1.3755, -1.4007, -1.4444, -1.5249, -1.6822, -1.8679, -2.1419, -2.5212, -2.9715, -3.4283, -3.819, -4.1465, -4.4763, -4.82, -5.1641, -5.4899, -5.7649, -6.0158, -6.2262], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3237, 0.5174, 0.6694, 0.6483, 0.3812, 0.275, 0.2744, 0.3945, 0.4182, 0.2697, 0.3221, 0.3051, 0.3818, 0.4006, 0.2972, 0.1507, -0.073, -0.3617, -0.8187, -1.1258, -1.3204, -1.4886, -1.3413, -1.0868, -0.8621, -0.7234, -0.4145, -0.1865, -0.0494, 0.3679, 0.7088, 0.8673, 0.9875, 0.9317, 0.9383, 1.0391, 1.0476, 1.1104, 0.7999, 0.4419, 0.1865, -0.1635, -0.3536, -0.4898, -0.4577, -0.214, -0.0836, 0.1152, 0.0833, 0.025, -0.1342, -0.2315, -0.4886, -0.6561, -1.2828, -1.5483, -1.4531, -1.2795, -1.0047, -1.0288, -0.9155, -0.8075, -0.7944, -0.8103, -0.9294, -0.7363, -0.6699, -0.6247, -0.4728, 0.2827, 0.4702, 0.5023, 0.5548, 0.4653, 0.5319, 0.601, 0.7574, 0.6866, 0.6267, 0.5753, 0.3797, 0.0727, -0.0465, -0.1623, -0.1791, 0.1997, 0.2323, 0.3779, 0.5557, 0.5014, 0.4544, 0.3529, 0.3426, 0.2496, 0.1576, 0.0398, -0.1186, -0.171, -0.1538, -0.0015, -0.1104, -0.2234, -0.2711, -0.121, -0.1006, -0.1007, -0.1749, -0.3219, -0.6292, -0.7427, -1.0961, -1.517, -1.8014, -1.8272, -1.5628, -1.3099, -1.3193, -1.3748, -1.3765, -1.3029, -1.1003, -1.0034, -0.8416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.06, 9.37, 25.0, 66.67, 55.56, 51.85, 52.0, 44.0, 77.27, 59.09, 69.57, 65.22, 65.22, 52.17, 36.84, 36.84, 46.67, 66.67, 26.67, 40.0, 80.0, 69.57, 78.26, 65.22, 30.43, 43.48, 56.52, 78.26, 73.91, 50.0, 77.27, 72.73, 90.0, 85.36, 70.43, 60.48, 40.58, 15.7, 6.91, 12.14, 36.78, 28.61, 40.86, 46.99, 46.99, 42.91, 55.17, 58.7, 56.52, 71.15, 76.92, 75.0, 78.85, 73.08, 72.5, 85.0, 83.78, 94.59, 67.57, 48.39, 48.39, 26.67, 22.22, 15.38, 28.49, 55.91, 51.99, 67.66, 48.08, 44.16, 28.49, 29.63, 5.0, 23.08, 22.0, 26.0, 38.0, 40.0, 46.0, 28.57, 32.65, 31.25, 23.91, 18.18, 4.88, 21.54, 14.0, 28.29, 36.82, 83.78, 56.76, 48.65, 51.35, 40.54, 51.35, 54.05, 64.86, 51.35, 51.35, 51.35, 37.84, 9.37, 15.63, 10.34, 20.0, 80.0, 45.0, 65.0, 80.0, 55.0, 55.0, 52.94, 64.71, 52.32, 45.96, 23.71, 1.9, 19.36, 25.81, 51.63, 12.12, 19.52, 20.5, 51.29, 34.19, 28.49, 20.46, 5.88, 4.17, 8.33, 2.94, 4.55, 6.5, 8.71, 22.45, 20.49, 2.26, 10.19, 5.82, 3.66, 6.1, 0.0, 4.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 33.68, 49.08, 58.03, 53.14, 49.28, 57.76, 60.12, 68.64, 64.63, 66.67, 60.87, 51.41, 41.95, 40.12, 50.06, 46.67, 44.45, 48.89, 63.19, 75.94, 71.02, 57.97, 46.38, 43.48, 59.42, 69.56, 67.39, 67.06, 66.67, 80.0, 82.7, 81.93, 72.09, 57.16, 38.92, 21.06, 11.58, 18.61, 25.84, 35.42, 38.82, 44.95, 45.63, 48.36, 52.26, 56.8, 62.12, 68.2, 74.36, 76.92, 75.64, 74.81, 76.86, 80.43, 87.79, 81.98, 70.18, 54.78, 41.15, 32.43, 21.42, 22.03, 33.26, 45.46, 58.52, 55.91, 53.3, 40.24, 34.09, 21.04, 19.24, 16.69, 23.69, 28.67, 34.67, 41.33, 38.19, 35.74, 30.82, 29.27, 24.45, 15.66, 14.87, 13.47, 21.28, 26.37, 49.63, 59.12, 63.06, 52.25, 46.85, 47.75, 48.65, 56.75, 56.75, 55.85, 51.35, 46.85, 32.85, 20.95, 11.78, 15.32, 36.78, 48.33, 63.33, 63.33, 66.67, 63.33, 54.31, 57.55, 56.66, 54.33, 40.66, 23.86, 14.99, 15.69, 32.27, 29.85, 27.76, 17.38, 30.44, 35.33, 37.99, 27.71, 18.28, 10.17, 6.13, 5.15, 5.27, 4.66, 6.59, 12.55, 17.22, 15.07, 10.98, 6.09, 6.56, 5.19, 3.25, 3.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.94, -90.63, -75.0, -33.33, -44.44, -48.15, -48.0, -56.0, -22.73, -40.91, -30.43, -34.78, -34.78, -47.83, -63.16, -63.16, -53.33, -33.33, -73.33, -60.0, -20.0, -30.43, -21.74, -34.78, -69.57, -56.52, -43.48, -21.74, -26.09, -50.0, -22.73, -27.27, -10.0, -14.64, -29.57, -39.52, -59.42, -84.3, -93.09, -87.86, -63.22, -71.39, -59.14, -53.01, -53.01, -57.09, -44.83, -41.3, -43.48, -28.85, -23.08, -25.0, -21.15, -26.92, -27.5, -15.0, -16.22, -5.41, -32.43, -51.61, -51.61, -73.33, -77.78, -84.62, -71.51, -44.09, -48.01, -32.34, -51.92, -55.84, -71.51, -70.37, -95.0, -76.92, -78.0, -74.0, -62.0, -60.0, -54.0, -71.43, -67.35, -68.75, -76.09, -81.82, -95.12, -78.46, -86.0, -71.71, -63.18, -16.22, -43.24, -51.35, -48.65, -59.46, -48.65, -45.95, -35.14, -48.65, -48.65, -48.65, -62.16, -90.63, -84.37, -89.66, -80.0, -20.0, -55.0, -35.0, -20.0, -45.0, -45.0, -47.06, -35.29, -47.68, -54.04, -76.29, -98.1, -80.64, -74.19, -48.37, -87.88, -80.48, -79.5, -48.71, -65.81, -71.51, -79.54, -94.12, -95.83, -91.67, -97.06, -95.45, -93.5, -91.29, -77.55, -79.51, -97.74, -89.81, -94.18, -96.34, -93.9, -100.0, -95.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4984, 5.3514, 5.2764, 5.2066, 5.1112, 4.8997, 4.734, 4.5802, 4.4681, 4.4561, 4.3528, 4.2262, 4.1086, 3.8766, 3.7533, 3.7002, 3.6817, 3.7259, 3.644, 3.6602, 3.7367, 3.6233, 3.5795, 3.7232, 3.7337, 3.6513, 3.5441, 3.5981, 3.6176, 3.5742, 3.4725, 3.5009, 3.4659, 3.3788, 3.33, 3.349, 3.3023, 3.4837, 3.5559, 4.0722, 4.0702, 4.1325, 4.0299, 4.1594, 4.119, 4.0495, 4.017, 3.8906, 4.4793, 4.4803, 4.3529, 4.2988, 4.2485, 4.266, 4.2823, 4.2653, 4.1532, 4.2417, 4.1955, 4.0242, 3.9935, 3.8367, 3.7873, 3.6904, 3.8191, 3.7097, 3.6736, 3.5746, 3.4501, 3.4325, 3.3508, 3.4383, 3.4543, 4.1883, 4.1507, 4.3773, 4.1954, 4.1245, 4.2222, 4.0841, 3.9558, 3.8367, 3.7261, 3.6888, 3.7296, 3.6322, 3.8121, 3.8102, 4.4169, 4.676, 4.4772, 4.4278, 4.382, 4.238, 4.2733, 4.2046, 4.1409, 3.9803, 3.8312, 3.7604, 3.796, 3.6938, 3.599, 3.4433, 3.6706, 3.6788, 3.585, 3.4642, 3.4533, 3.3757, 3.2022, 3.1086, 3.0556, 3.0093, 2.9664, 2.8921, 2.8231, 2.7934, 2.7315, 2.8459, 3.021, 2.9428, 2.9734, 2.933, 2.9299, 2.9614, 2.9562, 3.0546, 2.974, 3.2088, 3.3923, 3.4321, 3.3795, 3.5165, 3.5061, 3.5914, 3.7277, 3.7257, 3.6739, 3.64, 3.5658, 3.4825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4421, 0.4149, 0.72, 0.5409, 0.6748, 0.6204, 0.6273, 0.4917, 0.4417, 0.457, 0.703, 0.8488, 0.4602, 0.5738, 0.9825, 1.1768, 1.1552, 0.9215, 0.4564, 0.619, 0.7651, 0.9756, 0.8761, 0.6097, 0.8686, 0.7889, 0.916, 0.8708, 0.714, 0.5978, 0.3689, 0.1197, -0.2361, -0.1616, -0.0884, -0.0728, 0.1316, 0.2343, 0.2527, 0.2307, 0.3825, 0.3988, 0.3917, 0.6603, 0.7414, 0.7244, 0.7917, 0.7368, 0.8278, 0.9423, 0.906, 0.9434, 0.6903, 0.5807, 0.5622, 0.3766, 0.3815, 0.3329, 0.4197, 0.6439, 0.5863, 0.7295, 0.4841, 0.4335, 0.2578, 0.2758, 0.0276, 0.0542, -0.2856, -0.0922, 0.1016, 0.1553, 0.2526, 0.0966, 0.1784, 0.1904, 0.1503, 0.137, 0.0846, 0.228, 0.1842, 0.169, 0.2296, 0.6943, 0.4813, 0.4239, 0.4805, 0.3554, 0.5164, 0.5559, 0.7244, 0.533, 0.5599, 0.5631, 0.3421, 0.1066, 0.2238, 0.1655, 0.2057, 0.698, 0.3983, 0.5508, 0.6641, 0.4674, 0.4805, 0.3805, 0.5, 0.3579, 0.3199, 0.2347, 0.0957, 0.1886, 0.2706, 0.525, 0.135, 0.0562, 0.0991, 0.3531, 0.2109, 0.1842, 0.0847, -0.0256, -0.2109, -0.0574, -0.2067, -0.2062, -0.128, -0.0127, 0.1214, 0.1483, 0.0707, 0.06, 0.0804, 0.1067, 0.1612, 0.1435, 0.1752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2972, -0.2921, -0.184, -0.1689, -0.1467, -0.1679, -0.1692, -0.213, -0.1966, -0.1998, -0.2014, -0.1372, -0.1567, -0.1488, -0.0866, -0.0758, -0.0627, -0.1447, -0.1462, -0.1263, -0.109, -0.0345, -0.062, -0.0407, 0.0193, 0.0186, 0.079, 0.0989, 0.0904, 0.0641, 0.0494, -0.034, -0.0731, -0.086, -0.0711, -0.0854, -0.0892, -0.0314, -0.0134, -0.0055, 0.0023, -0.0179, -0.0172, -0.019, -0.0596, -0.0539, -0.0484, -0.0942, -0.063, -0.0101, -0.0171, 0.0452, 0.0817, 0.075, 0.0134, 0.0364, 0.0178, -0.0114, 0.01, 0.0055, -0.017, -0.0063, -0.0394, -0.0508, -0.0555, -0.0623, -0.155, -0.1009, -0.1578, -0.2142, -0.1406, -0.1481, -0.0843, -0.0721, -0.0546, -0.0116, -0.0278, -0.0609, -0.1308, -0.1003, -0.1119, -0.1396, -0.0961, 0.0255, 0.0206, 0.0145, 0.0821, 0.0623, 0.1291, 0.124, 0.0966, 0.0796, 0.0558, 0.0955, 0.0701, 0.038, 0.0605, 0.052, 0.1028, 0.1087, 0.0926, 0.0916, 0.0943, -0.0326, 0.0634, 0.0736, 0.0146, -0.0314, -0.0466, -0.0387, -0.1123, -0.0702, -0.0777, -0.001, -0.0127, -0.0096, -0.0387, 0.0602, 0.0185, -0.0807, 0.0398, -0.0539, -0.1411, -0.1278, -0.2436, -0.2923, -0.2906, -0.2108, -0.1287, -0.1411, -0.226, -0.1886, -0.2004, -0.2491, -0.2431, -0.2995, -0.2899], "obv": [0, -2460652, -4797605, -6878053, -5928307, -3650533, -2265427, -3472678, -2910864, -2032519, -3927718, -3927718, -2658748, -3883887, -2935753, -1900218, -449165, -1873236, -3542886, -4869350, -6125641, -5111031, -6257489, -4705238, -5853643, -5853643, -6835507, -7041077, -7041077, -5876981, -4436240, -5960692, -4682481, -3038882, 117048, 1119862, -202614, -1882830, -1149642, -445325, 549365, -1023553, -1856139, -596484, -1520138, 228536, -2778070, -3624768, -4486286, -6036296, -8038373, -10651001, -13045849, -16293388, -17448545, -16389817, -15556493, -15556493, -16188451, -15488794, -15488794, -16074961, -12698130, -10255379, -11188161, -10014249, -11967753, -10163967, -8365792, -8365792, -7060796, -7996277, -9038372, -9038372, -9615258, -8941096, -9640198, -9214616, -7945823, -8368992, -7442630, -7900177, -8408390, -9099495, -9099495, -9796174, -10209959, -13540118, -12691836, -11427093, -11008484, -10562600, -11423863, -11020989, -11559145, -11974228, -12668201, -13710390, -12761651, -13215770, -13882898, -13433518, -10742727, -11823309, -12270735, -11605965, -11921530, -11624497, -11206112, -10768706, -11103712, -11103712, -11103712, -11482533, -13310983, -12969177, -13514031, -13201658, -12401874, -13027646, -12668420, -12428362, -12739877, -12739877, -12885889, -12687518, -13373736, -14056995, -14797866, -15226515, -14860693, -14581287, -13921069, -14676368, -15478512, -15478512, -15065942, -15567717, -16002940, -17154169, -18297396, -19389084, -18674360, -20180612, -22165015, -24719634, -22819600, -21272547, -22730677, -25519802, -30007180, -32087093, -34045936, -31743059, -34230848, -36052064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.09, 40.68, 39.33, 37.55, 36.39, 35.31, 33.57, 31.87, 30.29, 29.09, 27.65, 26.31, 24.91, 23.14, 21.93, 20.48, 19.29, 18.35, 17.95, 17.74, 17.26, 16.59, 16.03, 15.85, 17.25, 18.94, 21.62, 24.11, 26.54, 28.8, 29.42, 30.17, 29.93, 29.52, 29.14, 28.57, 28.04, 27.55, 26.64, 26.12, 25.33, 25.04, 25.18, 25.31, 23.98, 22.33, 20.8, 20.04, 19.46, 19.3, 19.08, 18.38, 17.73, 17.39, 17.07, 16.59, 15.54, 14.72, 14.86, 15.72, 18.33, 20.75, 22.01, 23.18, 23.93, 25.02, 26.03, 27.05, 28.17, 29.45, 31.08, 32.24, 33.32, 35.04, 36.64, 34.2, 31.94, 29.84, 28.57, 27.12, 25.77, 24.03, 22.55, 21.18, 19.75, 18.58, 17.82, 18.15, 18.46, 18.55, 18.63, 17.65, 16.74, 15.9, 15.45, 14.46, 13.84, 13.27, 12.92, 12.38, 12.57, 13.1, 13.59, 14.4, 14.33, 14.01, 14.66, 15.88, 17.01, 17.48, 17.38, 17.83, 19.01, 20.24, 22.3, 24.21, 26.81, 29.77, 32.74, 35.5, 37.31, 38.27, 39.58, 41.39, 43.07, 44.65, 45.96, 47.3, 48.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5, 9.06, 12.61, 13.63, 12.9, 12.49, 12.01, 12.19, 12.98, 14.84, 14.11, 14.22, 13.58, 13.37, 12.82, 16.23, 17.65, 16.19, 15.37, 17.57, 24.2, 23.18, 23.5, 20.98, 19.43, 19.29, 21.05, 21.81, 20.15, 19.8, 19.8, 20.87, 20.46, 19.49, 18.36, 16.96, 15.97, 14.06, 12.79, 10.37, 9.63, 8.81, 8.39, 12.95, 12.14, 15.43, 15.24, 14.61, 29.7, 27.57, 26.35, 24.78, 25.55, 23.63, 24.85, 26.18, 24.97, 22.7, 21.31, 20.63, 19.3, 18.66, 17.55, 17.08, 25.6, 24.47, 24.72, 23.59, 22.7, 21.19, 20.15, 18.24, 16.86, 12.91, 12.1, 15.13, 14.66, 15.43, 14.0, 13.44, 12.88, 12.33, 11.79, 11.06, 11.61, 11.07, 9.79, 9.1, 25.65, 22.5, 21.82, 20.49, 20.77, 19.94, 22.32, 21.86, 20.61, 19.91, 20.09, 19.01, 17.49, 16.69, 16.84, 16.35, 23.45, 21.72, 20.7, 21.84, 20.35, 19.33, 18.92, 18.1, 18.2, 17.16, 16.17, 15.4, 14.65, 17.44, 17.82, 15.88, 13.89, 13.24, 14.48, 15.98, 14.86, 13.65, 12.69, 11.41, 10.88, 9.36, 8.22, 7.55, 7.12, 9.29, 11.59, 10.51, 9.4, 8.73, 8.22, 8.3, 7.87, 7.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 38.46, 36.22, 34.08, 32.84, 31.81, 31.22, 29.96, 28.52, 26.56, 25.95, 24.82, 26.7, 26.27, 26.83, 25.28, 23.59, 24.94, 23.68, 21.89, 19.91, 19.07, 17.92, 25.08, 23.22, 22.05, 21.09, 19.29, 19.51, 18.34, 17.53, 16.15, 15.14, 15.61, 15.67, 20.22, 20.98, 29.52, 30.47, 37.32, 34.67, 33.26, 31.67, 28.49, 28.28, 26.71, 25.0, 23.97, 19.33, 17.95, 17.15, 18.37, 17.26, 17.46, 16.15, 15.06, 14.36, 19.87, 21.71, 21.02, 23.69, 23.73, 24.87, 23.7, 21.26, 20.33, 19.06, 18.19, 18.45, 21.98, 21.88, 25.51, 29.25, 41.14, 38.54, 33.94, 32.88, 31.06, 32.04, 30.76, 30.32, 30.73, 32.01, 35.34, 32.46, 30.95, 36.25, 33.68, 26.98, 23.66, 22.95, 26.13, 24.51, 23.54, 21.67, 20.45, 19.29, 19.48, 18.79, 22.27, 27.61, 26.35, 25.11, 24.37, 21.23, 19.67, 18.74, 18.01, 19.71, 21.73, 21.27, 21.43, 20.25, 23.25, 24.22, 23.06, 24.38, 22.88, 21.72, 25.4, 26.78, 25.52, 23.46, 22.08, 24.05, 27.9, 27.12, 33.38, 31.83, 38.12, 43.62, 45.25, 42.67, 38.08, 35.46, 37.99, 44.14, 41.01, 39.01, 36.56, 36.66, 37.11], "ad": [-1008932.0, -3469584.0, -4916270.0, -6216548.0, -5784843.0, -6544094.0, -5851540.0, -6455166.0, -6214389.0, -6116797.0, -7380258.0, -7609164.0, -7790464.0, -7926595.0, -8874714.0, -8615831.0, -7454987.0, -8024606.0, -8581145.0, -8846442.0, -9683967.0, -8669357.0, -9488258.0, -10109157.0, -10273208.0, -10821637.0, -11148927.0, -11148927.0, -11009939.0, -11009943.0, -10649767.0, -11259550.0, -11259540.0, -9981186.0, -10841911.0, -10240223.0, -11184852.0, -11831086.0, -11749618.0, -11514845.0, -10520155.0, -10205569.0, -10483100.0, -9643332.0, -9828058.0, -8856570.0, -8490791.0, -8660118.0, -9234477.0, -9621990.0, -11624067.0, -13432813.0, -13911774.0, -12288003.0, -13443160.0, -12961921.0, -12128597.0, -12229092.0, -11913111.0, -11446667.0, -11045326.0, -10693628.0, -11068834.0, -11557366.0, -11557366.0, -10383454.0, -11360197.0, -10638686.0, -9559778.0, -10179293.0, -10179287.0, -10958854.0, -11740418.0, -11937165.0, -12514051.0, -12514049.0, -12414175.0, -11988593.0, -11777129.0, -11861765.0, -11200077.0, -11657624.0, -12165837.0, -12659479.0, -12769959.0, -13327303.0, -13120411.0, -13632735.0, -13420665.0, -12630201.0, -12630200.0, -12311712.0, -12885887.0, -12805309.0, -12697678.0, -12946724.0, -13363108.0, -14107530.0, -13369622.0, -13642092.0, -13385504.0, -13160814.0, -11711922.0, -12283996.0, -12507706.0, -11842936.0, -12000718.0, -11703685.0, -11620008.0, -11307575.0, -11546865.0, -11546867.0, -11641376.0, -11893923.0, -12155133.0, -12086771.0, -12631625.0, -12735749.0, -11935965.0, -12405293.0, -12189757.0, -11949699.0, -12053537.0, -11664408.0, -11810419.0, -11711234.0, -12295398.0, -12158748.0, -12010574.0, -12439223.0, -12256312.0, -12312194.0, -11651976.0, -12029627.0, -12248394.0, -12464608.0, -12052038.0, -12553813.0, -12698888.0, -12008151.0, -12770303.0, -13589067.0, -13589067.0, -14863589.0, -16186522.0, -16747294.0, -16204426.0, -14657373.0, -14849725.0, -17520165.0, -17275396.0, -18006179.0, -19050889.0, -19626611.0, -22114400.0, -22417936.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1546563.1, 1603328.8, 1563282.9, 1456484.6, 1370953.7, 1370792.5, 1246568.6, 1253163.3, 1274845.3, 1385628.9, 1430440.8, 1366550.0, 1261991.7, 1249740.5, 1282451.7, 1302478.8, 1281189.3, 1234270.4, 1112420.3, 1014949.6, 998712.8, 1017157.8, 1068142.0, 1081317.3, 1090452.1, 1291204.6, 1309222.0, 1343283.2, 1490747.8, 1494572.3, 1448594.4, 1403989.3, 1408835.9, 1364273.4, 1325879.0, 1102651.4, 1177237.4, 1345650.4, 1262298.6, 1275131.6, 1359700.9, 1460439.6, 1564410.6, 1720636.8, 1919425.2, 1942575.5, 1873580.9, 1656252.7, 1702229.3, 1679273.3, 1594238.0, 1474299.3, 1271653.2, 1369851.5, 1289372.7, 1267135.2, 1278653.6, 1390671.6, 1440403.8, 1557025.5, 1672914.1, 1723144.7, 1758076.1, 1524602.5, 1319676.7, 1284087.1, 1234112.1, 1108671.9, 970851.5, 917913.3, 774375.9, 736512.5, 688719.1, 635330.9, 665092.1, 662646.3, 664898.0, 636366.3, 926824.0, 884772.9, 968930.3, 918155.0, 916988.7, 952293.7, 923470.6, 922043.4, 893883.8, 921902.6, 693105.6, 703151.3, 622088.9, 646940.8, 647290.4, 830243.2, 898014.0, 888941.0, 913909.7, 876068.9, 801553.3, 748517.9, 746846.6, 713634.4, 722580.2, 472402.9, 402226.8, 540329.2, 508032.8, 530961.7, 532495.7, 570635.6, 589472.2, 591894.2, 562016.2, 574265.9, 575296.8, 407053.0, 392709.5, 406845.9, 443934.5, 438043.2, 418330.9, 418990.5, 422925.3, 457795.6, 494412.5, 560025.7, 583431.5, 556066.7, 537918.3, 507353.5, 579611.5, 657352.0, 738580.2, 744030.8, 819126.1, 937352.0, 1149571.0, 1298317.4, 1402845.2, 1505135.9, 1668925.5, 2003340.6, 2102163.1, 2226575.0, 2306237.5, 2356576.1, 2283235.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.765, 0.823, 0.856, 0.874, 0.977, 1.024, 1.052, 1.153, 1.151, 1.121, 1.112, 1.13, 1.108, 1.075, 0.895, 0.937, 1.029, 0.98, 1.011, 1.071, 1.129, 1.161, 1.239, 1.328, 1.344, 1.289, 1.144, 1.146, 1.132, 1.086, 1.019, 0.899, 0.923, 0.853, 0.882, 0.886, 0.95, 0.981, 1.035, 1.085, 1.11, 1.148, 0.991, 0.874, 0.857, 0.844, 0.8, 0.708, 0.663, 0.575, 0.562, 0.556, 0.54, 0.609, 0.619, 0.628, 0.609, 0.833, 0.79, 0.851, 0.815, 0.818, 0.918, 0.953, 0.964, 0.96, 1.037, 0.803, 0.842, 0.789, 0.843, 0.862, 1.03, 1.083, 1.078, 1.109, 1.08, 0.993, 0.961, 0.958, 0.94, 0.948, 0.628, 0.543, 0.689, 0.658, 0.684, 0.788, 0.847, 0.903, 0.909, 0.873, 0.918, 0.92, 0.665, 0.649, 0.673, 0.749, 0.748, 0.715, 0.729, 0.743, 0.913, 1.008, 1.115, 1.179, 1.117, 1.066, 1.004, 1.095, 1.182, 1.286, 1.257, 1.301, 1.477, 1.622, 1.722, 1.765, 1.843, 1.877, 1.952, 1.932, 1.948, 1.911, 1.834, 1.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.42, -27.26, 30.97, 36.04, 76.47, 38.4, 59.0, -0.62, -27.62, -29.26, 57.74, 96.44, 8.83, 18.63, 112.97, 297.38, 244.24, 185.02, 11.8, 30.06, 77.13, 137.71, 117.99, 51.85, 99.01, 96.01, 110.19, 116.16, 75.23, 54.12, -29.23, -92.32, -224.97, -249.25, -255.44, -175.63, -136.33, -98.35, -70.86, -84.71, -40.61, -36.04, -36.04, 52.81, 71.96, 62.99, 62.7, 75.2, 80.96, 112.69, 124.74, 128.4, 75.6, 37.12, 23.02, -12.88, -34.57, -53.97, -42.46, 36.85, 31.9, 55.3, 21.25, -4.45, -65.95, -79.75, -133.91, -170.64, -282.02, -225.78, -165.91, -113.73, -89.62, -105.16, -97.0, -90.85, -94.55, -98.5, -112.95, -92.6, -90.92, -113.14, -95.27, 29.62, 22.71, -17.63, -35.47, -27.71, -12.23, 15.85, 57.98, 40.18, 23.42, 38.16, -30.32, -132.09, -97.11, -86.54, -89.73, 6.56, -1.28, 7.47, 47.71, 1.74, -39.22, -27.44, -11.43, -21.47, -73.68, -103.57, -116.2, -118.19, -69.96, -17.61, -99.3, -138.73, -132.33, -88.85, -68.17, -92.72, -153.18, -163.01, -243.88, -214.81, -238.98, -250.18, -226.34, -178.84, -138.69, -106.24, -117.55, -132.97, -121.15, -112.32, -98.62, -100.84, -99.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4886, -8.1571, -0.3185, 2.3102, 0.0, -1.2821, -2.8571, 1.2987, -1.2821, -0.639, 3.3333, 3.3333, 1.6556, 2.3411, 1.6611, 1.9737, 0.0, -0.9678, 0.0, 2.2727, 4.2484, 2.8846, 3.2468, -0.3216, 0.9677, 1.9355, 4.5603, 4.5752, 2.9412, 3.5484, 2.2364, 5.5375, 4.8303, 1.8384, -0.0937, -2.0182, -2.7368, -3.5975, -5.1892, -6.7506, -9.5052, -7.2632, -4.796, -6.5755, -6.9366, -6.1505, -6.129, -5.5375, -1.3115, 0.9967, 2.3649, 6.6434, 6.338, 8.156, 11.5108, 9.1549, 9.4077, 5.9234, 5.2632, 3.0928, 1.0309, 1.7241, -2.3256, -2.1686, 0.5073, -0.4857, 1.8519, -0.8197, -2.7479, -4.0621, -5.2843, -4.5139, -3.5803, -10.0309, -7.5019, -5.7439, -5.0768, -5.137, -10.3679, -9.396, -10.9272, -10.7744, -11.4865, -12.3288, -10.0626, -9.3048, -9.7135, -2.4598, 4.5543, -1.5309, -3.0223, -3.6993, -2.0085, -1.2027, -0.451, 2.6122, 1.814, 4.2003, 1.5748, 1.2, -0.4032, -0.4, -8.5185, -4.6154, 1.1673, -1.938, 1.1811, 0.7752, -1.5444, -3.0418, -1.938, -1.1628, -2.1815, -0.6505, 0.9388, -1.098, 0.1148, 0.1215, -2.9339, -3.0639, -5.3645, -6.4565, -2.6269, -3.8242, -3.4661, -5.4204, -6.0484, -8.9069, -7.7551, -11.157, -15.2263, -17.2131, -18.1452, -13.6929, -13.3731, -17.1093, -20.9355, -21.0715, -21.3483, -19.827, -20.4114, -17.6738], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -96.0, -88.0, -88.0, -52.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -100.0, -84.0, -84.0, -96.0, -96.0, -92.0, -72.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9676, -0.6236, 0.6451, 3.3544, 4.9025, 5.7411, 4.494, 1.2257, 2.5588, 3.9779, 6.1926, 5.4831, 3.1824, 5.612, 4.838, 6.1712, 5.7737, 4.3181, 3.4193, 1.5359, -0.8829, -5.6991, -6.7699, -7.8191, -9.8315, -7.3504, -6.3033, -6.6673, -7.884, -5.4609, -5.5582, -5.9279, -0.8096, 0.8017, 0.7895, 2.3012, 1.4744, 3.2119, 5.6761, 6.0029, 8.0567, 3.9271, 2.4946, 2.5049, -0.1193, 0.4028, 0.0675, 1.7783, 5.027, 4.457, 6.0856, 3.3927, 2.5305, 0.3403, -0.0641, -3.6274, -4.3322, -13.1855, -12.5039, -10.1968, -10.0204, -9.0202, -13.4201, -12.5155, -12.8251, -14.5303, -15.5725, -18.0323, -14.2154, -15.2531, -15.4818, -13.7507, -3.7951, -7.9197, -8.7776, -7.8546, -9.1837, -6.6809, -5.3838, -2.6585, -4.1201, -3.0769, -2.1954, -4.1762, -6.485, -4.9371, -5.466, -4.5034, 1.135, -2.1955, -0.2779, 1.3075, -0.8241, -0.7956, -1.5493, -0.2913, -1.3621, -1.6921, -2.6647, -4.2513, -3.8407, -3.5722, -1.8826, -4.8985, -5.7433, -5.6486, -3.1699, -4.576, -4.9004, -6.1159, -7.6463, -11.2451, -10.534, -15.698, -19.8486, -21.6852, -21.0668, -18.6897, -19.0877, -23.0146, -25.2349, -26.0642, -26.03, -24.8381, -26.1813, -25.2552], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.066532, 120.558114, 66.701671, 44.906494, 33.080352, 25.657959, 20.593661, 16.917171, 14.140591, 11.975368, 10.244654, 8.831347, 7.659112, 6.675431, 5.846493, 5.143881, 4.537021, 4.012135, 3.560811, 3.173252, 2.838975, 2.54592, 2.281409, 2.045195, 1.83642, 1.654733, 1.49483, 1.349651, 1.222057, 1.108709, 1.010018, 0.923349, 0.844377, 0.771012, 0.700189, 0.629445, 0.554001, 0.476292, 0.398351, 0.320319, 0.248951, 0.186591, 0.132652, 0.084936, 0.047197, 0.017766, -0.005593, -0.016706, -0.016935, -0.010662, 0.001134, 0.014142, 0.029338, 0.048605, 0.069661, 0.093472, 0.111262, 0.121461, 0.125829, 0.121912, 0.113056, 0.100481, 0.08787, 0.080383, 0.075906, 0.075998, 0.075716, 0.074316, 0.069563, 0.062511, 0.049516, 0.0323, 0.000298, -0.038837, -0.077182, -0.112399, -0.141981, -0.172202, -0.200102, -0.225388, -0.250237, -0.275492, -0.30329, -0.326862, -0.348681, -0.369425, -0.38641, -0.385296, -0.378301, -0.369129, -0.35744, -0.34671, -0.333592, -0.317981, -0.297882, -0.278622, -0.260224, -0.24271, -0.229682, -0.224224, -0.222328, -0.223865, -0.226537, -0.220528, -0.21367, -0.203206, -0.188057, -0.173793, -0.160347, -0.149278, -0.138403, -0.129933, -0.123965, -0.121169, -0.122793, -0.126147, -0.129677, -0.129846, -0.132818, -0.138856, -0.146572, -0.150844, -0.154554, -0.15853, -0.164188, -0.173872, -0.191618, -0.213141, -0.244433, -0.287705, -0.340092, -0.395268, -0.445296, -0.489996, -0.535756, -0.583686, -0.632596, -0.68039, -0.723675, -0.764672, -0.801751], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4133, 104.4423, 96.8941, 86.4966, 75.8134, 65.7823, 56.7446, 48.7791, 41.8514, 35.8762, 30.7499, 26.3662, 22.6248, 19.4349, 16.7172, 14.4025, 12.4294, 10.746, 9.3089, 8.0818, 7.0332, 6.1358, 5.3649, 4.701, 4.1281, 3.6334, 3.2057, 2.8345, 2.512, 2.2313, 1.9871, 1.7743, 1.5883, 1.4249, 1.2799, 1.1498, 1.0307, 0.9198, 0.8155, 0.7165, 0.623, 0.5357, 0.4551, 0.3811, 0.3143, 0.255, 0.2029, 0.159, 0.1238, 0.0969, 0.0777, 0.065, 0.0579, 0.056, 0.0588, 0.0657, 0.0748, 0.0841, 0.0925, 0.0984, 0.1013, 0.1011, 0.0985, 0.0949, 0.0911, 0.0881, 0.0856, 0.0833, 0.0806, 0.077, 0.0715, 0.0636, 0.051, 0.033, 0.011, -0.0137, -0.0394, -0.0659, -0.0928, -0.1193, -0.1455, -0.1715, -0.1978, -0.2236, -0.2487, -0.2728, -0.2955, -0.3135, -0.3264, -0.335, -0.3395, -0.3409, -0.3395, -0.3352, -0.3277, -0.3179, -0.3064, -0.2936, -0.2808, -0.2695, -0.2601, -0.2528, -0.2476, -0.2422, -0.2365, -0.2298, -0.2215, -0.2119, -0.2016, -0.1911, -0.1806, -0.1705, -0.1612, -0.1532, -0.1471, -0.1429, -0.1403, -0.1382, -0.1371, -0.1375, -0.1393, -0.1416, -0.1442, -0.1471, -0.1505, -0.1552, -0.1625, -0.1726, -0.187, -0.2071, -0.2337, -0.266, -0.3019, -0.3395, -0.3787, -0.4197, -0.4623, -0.5059, -0.5495, -0.5925, -0.6344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.576, 2.3922, 3.1413, 3.7784, 3.4172, 3.5187, 3.922, 4.8006, 5.3255, 5.485, 5.8688, 5.5441, 5.8705, 5.9368, 5.4546, 4.9344, 3.6521, 1.8876, -0.6667, -3.2614, -5.6659, -8.7505, -10.6048, -11.6494, -12.6868, -13.44, -13.2762, -12.7105, -11.7182, -8.6888, -5.2108, -1.7968, 2.283, 5.1323, 7.8471, 10.9719, 13.1948, 14.7845, 14.6293, 13.8424, 11.8866, 9.1142, 6.8053, 3.8985, 1.7377, 0.6418, -0.6386, -0.8824, -1.8413, -2.3651, -2.911, -3.5394, -4.03, -4.386, -7.0584, -9.0734, -10.4946, -11.4621, -12.223, -14.0429, -15.2067, -16.243, -17.2705, -17.9547, -18.8622, -17.6565, -16.8224, -16.6225, -14.9806, -10.988, -8.6509, -7.2373, -6.0684, -4.8853, -3.3651, -1.6155, 0.2235, 1.5157, 3.0149, 3.588, 2.3766, 1.1797, 0.3411, -2.2015, -3.5092, -3.0571, -3.6915, -3.5632, -2.8417, -2.7728, -2.8402, -2.5116, -1.5163, -1.1504, -0.6493, -0.23, -1.2297, -1.4206, -1.7958, -2.5571, -3.4465, -4.8504, -6.1695, -6.3411, -6.6855, -6.8258, -7.2585, -7.846, -9.4853, -10.6723, -13.3875, -16.7441, -20.2769, -23.4964, -25.342, -26.6128, -28.7894, -31.3994, -33.4495, -34.7193, -35.274, -35.3339, -34.149], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.84, -36.0, -1.49, 11.86, 0.0, -7.69, -17.65, 8.0, -8.0, -3.85, 25.0, 25.0, 12.2, 17.95, 13.51, 15.79, 0.0, -8.57, 0.0, 17.07, 30.23, 23.08, 26.32, -2.33, 6.67, 12.5, 28.0, 28.0, 16.36, 19.3, 12.73, 32.08, 29.22, 12.01, -0.65, -13.36, -17.16, -20.98, -31.09, -41.56, -60.41, -41.67, -28.02, -44.05, -45.3, -38.86, -38.78, -36.17, -7.14, 5.45, 13.73, 44.19, 40.91, 51.11, 69.57, 65.0, 65.85, 33.33, 28.3, 19.15, 5.66, 9.43, -16.28, -15.19, 3.1, -3.05, 11.27, -4.83, -17.84, -24.3, -34.7, -30.53, -25.6, -49.08, -38.46, -27.13, -23.89, -24.59, -49.21, -43.75, -54.1, -53.33, -54.84, -56.25, -41.61, -39.14, -40.08, -12.56, 17.23, -5.58, -10.75, -13.66, -7.67, -4.49, -1.68, 9.55, 6.37, 15.66, 6.67, 4.92, -1.54, -1.54, -48.94, -31.58, 6.38, -9.43, 5.66, 3.85, -7.14, -15.38, -10.2, -5.88, -10.49, -3.32, 5.08, -5.85, 0.62, 0.66, -20.16, -20.42, -38.3, -50.87, -20.25, -26.98, -24.94, -38.17, -40.54, -50.0, -44.19, -52.94, -62.71, -67.74, -76.27, -57.89, -57.11, -63.01, -78.49, -78.39, -78.54, -74.02, -74.25, -70.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0764, -3.067, -1.1544, -0.8052, 1.9515, 3.2086, 2.3817, 0.7513, 0.9511, 1.1838, 2.1205, 3.7221, 1.9617, 2.3573, 0.7918, -0.7343, -0.1379, 1.9091, 2.9265, 2.2012, 1.3338, 2.6792, 6.4126, 4.0835, 4.606, 2.6578, 1.7867, 2.0229, 2.8397, 3.7857, 2.5076, 2.5795, 2.7638, 3.5978, 3.6412, 2.1805, 2.19, 0.6574, -0.592, -1.7271, -3.7914, -3.6349, -2.9231, -2.3129, -1.9825, 1.4463, -1.3282, 0.8516, 1.2435, 0.3598, 10.9004, 7.4175, 5.0097, 3.9088, 4.8911, 4.3849, 5.4276, 6.578, 5.7667, 5.2639, 1.88, 0.2633, 0.3541, -1.4939, -1.088, -0.7756, 4.3697, 2.7647, 3.2197, 2.6944, 1.7864, 1.1389, -0.0045, 0.1923, -2.8429, -3.8098, -6.9923, -3.4435, -2.8208, -1.5679, -0.6901, -2.8145, -2.674, -2.815, -3.3283, -4.0297, -2.7388, -2.4827, -2.6688, -2.1524, 8.2954, 6.7724, 0.7347, -0.1814, 1.0613, 0.0985, 2.3828, 2.5156, 2.5618, 0.7087, 1.2158, 0.1634, -2.4289, -1.9467, -0.925, -1.4688, 2.7971, 2.8707, 1.717, 2.2829, 1.8216, -0.0611, 0.0828, 0.5442, 1.185, -0.3112, -0.9547, -0.9559, -1.5761, 0.0938, 0.4931, 0.4227, 0.431, -1.0752, -0.0961, 1.0871, 0.3815, -2.0808, -1.4396, -3.2289, -4.2811, -3.2568, -6.644, -9.0656, -8.4585, -6.0119, -3.6422, -3.8428, -6.7796, -6.6539, -6.1462, -4.7253, -5.0503, -5.2431], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0867, -6.9374, -3.7347, -4.2455, -2.3489, -1.0918, -1.4887, -1.3989, -1.6292, -1.3964, -0.8898, -0.5783, -1.0486, -0.223, -1.7885, -1.5944, -2.2882, -0.6712, -0.5138, -2.0992, -1.2464, -1.1912, 1.6821, 1.9333, 1.5956, -2.9327, -2.0838, -0.5574, 0.6895, -0.5148, -1.3628, -0.0008, 0.6136, -0.2727, 0.6309, -0.0664, -0.5062, -2.9375, -3.2882, -7.5689, -8.285, -14.4196, -6.9673, -7.2559, -4.6787, -4.3955, -4.9231, -1.8446, -2.3514, -1.887, -1.2323, 2.9238, 2.3135, 0.3139, 1.2962, -0.1087, 0.9339, 2.5338, 3.9693, -0.1285, -1.7149, -1.5341, -3.2408, -3.2914, -4.2335, -3.2055, -1.1225, 0.4763, 0.016, 0.4059, -0.0444, -2.0649, -2.293, -4.3846, -6.5044, -15.7096, -10.6538, -10.7665, -4.6516, -4.7717, -6.1823, -5.1029, -4.9624, -5.1034, -5.6167, -7.2335, -6.9977, -4.8487, -8.8205, -5.9381, -4.0081, -1.2723, -1.1582, -3.9671, -2.7244, -2.2676, -2.3493, -0.7968, -0.7506, -1.1842, -0.677, -2.6759, -5.7414, -4.3128, -3.2911, -2.8885, -3.8279, -0.915, -0.6491, 0.3901, -1.0177, -2.4271, -0.8636, -1.3486, -1.1811, -2.719, -3.3625, -2.8821, -3.5023, -2.314, -1.4331, -3.4297, -4.866, -3.0014, -3.4669, -1.3206, -2.5078, -4.4886, -4.3289, -7.0813, -6.2073, -9.517, -12.4226, -13.0144, -11.1552, -11.309, -7.0131, -8.5428, -12.2796, -10.3539, -9.1462, -7.9253, -7.6503, -7.6431], "thermo_temp": [null, 12.0412, 9.0309, 6.8807, 4.7305, 6.4507, 3.4404, 6.8807, 3.0103, 3.8704, 6.4507, 3.8704, 3.0103, 3.8704, 3.4403, 3.4404, 4.3005, 4.3004, 3.8704, 2.1502, 2.5803, 2.5803, 3.0103, 4.3005, 3.0103, 2.5803, 2.5803, 0.8601, 2.1502, 3.0103, 3.4404, 4.3005, 2.5803, 3.8704, 4.7305, 2.1502, 3.0103, 5.5906, 3.8704, 2.5803, 2.1502, 4.3004, 3.8704, 3.0103, 2.1502, 3.8704, 3.0103, 2.2468, 2.6962, 3.5949, 2.6962, 5.8417, 4.4936, 10.7847, 4.0442, 4.943, 2.6962, 5.8417, 3.5949, 3.1455, 3.5949, 2.2468, 12.1328, 4.4936, 2.6962, 3.5949, 3.5949, 4.4936, 4.4936, 4.0443, 2.6962, 5.3923, 3.5949, 1.7975, 3.5949, 1.7975, 3.1456, 2.4299, 5.4922, 2.2884, 3.2038, 2.2884, 1.8307, 3.2038, 2.2884, 4.5769, 3.6615, 13.7305, 3.6615, 7.3229, 1.8307, 3.2038, 5.4922, 2.2884, 2.2884, 2.2884, 2.2884, 3.2038, 4.2589, 2.3661, 6.1517, 3.7857, 12.3035, 8.0446, 1.8928, 3.7857, 3.7857, 2.3661, 4.7321, 3.3125, 3.3125, 1.8929, 1.8928, 2.8393, 4.2589, 2.3661, 2.3661, 1.4196, 6.625, 3.7857, 2.3661, 1.8928, 3.3125, 2.3661, 0.9464, 1.8928, 2.3661, 2.4078, 2.4078, 1.9262, 1.9262, 2.4078, 1.9262, 4.334, 5.2971, 1.9262, 3.3709, 2.4078, 2.8893, 3.3709, 2.8893, 4.334, 1.9262, 6.2602, 5.7786, 3.9487, 2.6967, 5.2971, 3.3709, 4.7, 5.5, 3.7, 3.0, 3.2, 2.6, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6336, 5.7822, 5.4346, 4.9938, 4.7895, 4.5442, 4.3435, 4.3357, 4.3293, 4.2459, 3.8648, 3.6313, 3.4402, 3.362, 3.5327, 3.4377, 3.2818, 3.1543, 2.7371, 2.6304, 2.6995, 2.8342, 3.1008, 3.0062, 3.1633, 3.4482, 3.2122, 3.1755, 3.6146, 3.6611, 3.4646, 3.2256, 3.421, 3.5027, 3.4132, 3.1836, 3.3084, 3.2542, 3.0711, 3.0029, 3.1105, 3.0352, 3.5455, 3.7179, 5.0027, 4.8285, 4.8493, 4.4578, 4.7094, 4.5068, 4.2593, 4.1385, 3.7945, 5.3106, 5.162, 4.7137, 4.5103, 4.3439, 4.3711, 4.3934, 4.3299, 4.0329, 4.28, 4.1555, 3.7267, 3.7028, 3.3564, 3.318, 3.1566, 3.5812, 3.3462, 3.3203, 3.1327, 2.8959, 2.9519, 2.8313, 3.1487, 3.2419, 5.1489, 4.8785, 5.3229, 4.688, 4.4181, 4.6134, 4.1907, 3.8448, 3.5618, 3.3303, 3.3073, 3.4803, 3.2777, 3.8003, 3.7976, 5.3441, 5.8351, 5.1183, 4.876, 4.6778, 4.2575, 4.3438, 4.1563, 4.0029, 3.6192, 3.3053, 3.2206, 3.4094, 3.2197, 3.0645, 2.7654, 3.4672, 3.5251, 3.3144, 3.0559, 3.1025, 2.9686, 2.601, 2.4722, 2.4529, 2.4447, 2.438, 2.3449, 2.2688, 2.2941, 2.2272, 2.6102, 3.0988, 2.8856, 2.9738, 2.8709, 2.8742, 2.9645, 2.9509, 3.2023, 2.9703, 3.5685, 3.9703, 3.9664, 3.7355, 4.0195, 3.9015, 4.0467, 4.3109, 4.1999, 3.9817, 3.8396, 3.6142, 3.3934], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7039, 0.7673, 0.9257, 1.0141, 1.0, 0.9538, 0.9297, 0.9746, 0.9576, 0.958, 1.0631, 1.1019, 1.0374, 1.08, 1.0206, 1.0729, 1.0319, 0.9574, 0.989, 1.0, 1.09, 1.101, 1.0909, 0.9706, 1.0, 1.0192, 1.0971, 1.0721, 1.0696, 1.0696, 1.0804, 1.1081, 1.1161, 1.0989, 1.016, 0.9381, 0.918, 0.904, 0.8482, 0.7081, 0.7986, 0.8002, 0.8514, 0.8366, 0.8114, 0.8616, 0.834, 0.8507, 0.8968, 1.0064, 1.0191, 1.0789, 1.1267, 1.2426, 1.1679, 1.2222, 1.2074, 1.1418, 1.1269, 1.084, 1.0534, 1.0385, 0.9909, 0.9051, 0.9589, 1.0228, 0.9952, 1.0243, 0.974, 0.8675, 0.8235, 0.8513, 0.8288, 0.6275, 0.7382, 0.7548, 0.8676, 0.8462, 0.7656, 0.7422, 0.7302, 0.7063, 0.6929, 0.685, 0.698, 0.7584, 0.7355, 0.9844, 0.9727, 1.0359, 0.9441, 0.9052, 0.9575, 0.9578, 0.967, 1.0126, 1.0341, 1.0715, 1.0873, 1.0236, 1.0407, 1.0167, 0.9697, 0.8941, 0.8947, 1.0211, 1.0109, 1.033, 0.9886, 0.907, 0.9383, 0.9383, 0.9268, 0.9421, 1.0164, 0.9904, 0.95, 0.9776, 1.0193, 0.8426, 0.7878, 0.7888, 0.8289, 0.9232, 0.8508, 0.7821, 0.7727, 0.7209, 0.7412, 0.6596, 0.6078, 0.5513, 0.5449, 0.5864, 0.6756, 0.6102, 0.5381, 0.5217, 0.5446, 0.6045, 0.5933, 0.6383], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3464, 1.2956, 1.0811, 0.9577, 0.9429, 1.0462, 1.0078, 1.0254, 0.9576, 0.9496, 0.9459, 0.8889, 0.9346, 0.95, 0.9897, 0.9271, 0.9681, 1.0213, 1.022, 0.9368, 0.84, 0.8889, 0.8889, 0.9804, 0.9615, 0.9615, 0.8932, 0.8378, 0.8783, 0.913, 0.9286, 0.8829, 0.8571, 0.9175, 1.0104, 1.0117, 1.07, 1.0718, 1.1199, 1.1262, 1.1527, 1.1736, 1.1542, 1.108, 1.1646, 1.1431, 1.1414, 1.1343, 0.9548, 0.9682, 0.9682, 0.9408, 0.8733, 0.8456, 0.8102, 0.7778, 0.763, 0.8209, 0.8284, 0.9008, 0.916, 0.9385, 1.1545, 1.1005, 0.9496, 0.9671, 0.9758, 0.9845, 1.0458, 1.1102, 1.1649, 1.1683, 1.1696, 1.1153, 1.1922, 1.0898, 1.0918, 1.0781, 1.1719, 1.1953, 1.2222, 1.2302, 1.2362, 1.252, 1.2083, 1.2165, 1.1626, 1.1765, 0.881, 0.9521, 1.0549, 1.0852, 1.0715, 1.0408, 0.9931, 0.9709, 0.9497, 0.9496, 0.9524, 0.9685, 0.9919, 0.9917, 1.2222, 1.2471, 0.9789, 0.9579, 1.0, 0.956, 1.0114, 1.0698, 1.0741, 1.0123, 1.0122, 1.0199, 0.9825, 0.9956, 1.0358, 0.9696, 1.0982, 1.0966, 1.0755, 1.1564, 1.129, 1.0485, 1.0717, 1.1306, 1.1408, 1.1512, 1.1765, 1.1596, 1.2353, 1.3422, 1.3652, 1.3309, 1.3053, 1.2835, 1.3712, 1.4045, 1.4026, 1.3644, 1.3947, 1.3884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4135853.12, -3770812.88, -3115627.83, -2479684.45, -1323137.54, -1396580.48, -1299642.26, -1195474.95, -1179050.95, -636618.84, -827406.99, -423112.61, -433221.69, -371332.88, -499249.31, -440556.97, -377620.26, -37608.89, 233298.76, -361959.41, -153193.85, 474532.37, 1182282.08, 1136600.68, 730488.14, -199654.59, -36002.71, 98949.18, 390357.2, 237961.24, -51784.38, 419935.9, 303201.3, 689603.23, 577384.37, 331840.89, 173823.27, -249015.76, -856054.74, -2410938.5, -2373987.09, -2451792.97, -2398155.9, -1647775.42, -1251892.87, -1073051.03, -1000894.84, -588425.28, -504364.52, -469940.69, 1981715.41, 2169051.81, 1799306.39, 1692978.33, 1074911.79, 1268732.25, 1664654.26, 1426846.51, 1558107.24, 734992.2, 362404.91, 310632.78, 44058.14, 81042.53, 24585.58, 114164.73, 678560.47, 553954.84, 717093.06, 465071.17, 365403.44, 132457.37, 113534.88, -221545.5, -216951.07, -4322959.4, -3594466.6, -2584812.51, -2188183.73, -1788126.1, -2039489.6, -1695450.97, -1488431.02, -1384355.68, -1322713.79, -1542607.95, -911762.51, -904307.42, -865318.83, -680944.01, 3054372.7, 1887540.86, 1527152.26, 1353926.67, 1075178.09, 1001900.55, 887055.51, 878611.19, 639860.11, 548451.53, 470101.31, 274899.72, -506009.79, -387509.19, -405817.1, -326726.19, 368749.19, 19948.54, 114235.77, 146601.23, 20363.55, 17454.47, -4780.25, 22722.94, -102443.64, -134813.15, -217487.82, -274882.46, -210447.5, -161162.35, 43535.48, -326401.34, -390136.59, -334402.79, -144720.56, -227602.81, -225028.48, -430471.54, -683561.78, -1186716.54, -968017.49, -1969550.84, -2916808.57, -3203086.0, -2614792.7, -1709115.93, -1561424.72, -3051681.7, -4218362.17, -4002009.75, -3626177.25, -2910763.13, -3276815.3, -2834717.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2894, -5.0423, 0.7526, 0.0645, 1.2686, 0.8278, 1.0644, -0.1398, -0.3333, -0.2688, 1.4836, 2.634, -0.0215, 0.7633, 2.7415, 3.4081, 3.6554, 2.3115, -1.1289, 0.1183, 1.3224, 3.3113, 2.7953, 0.5698, 3.0426, 2.505, 4.0747, 3.7533, 2.2462, 1.1034, -0.7427, -2.9497, -6.5771, -6.8948, -5.7775, -7.2684, -4.3116, -2.7688, -2.6602, -3.3955, -0.5711, -0.3891, -0.656, 3.9486, 5.3327, 4.9197, 5.8754, 4.6172, 5.9878, 8.1784, 8.0773, 9.6725, 4.9767, 2.9995, 1.4492, -1.4267, -1.438, -1.966, -0.5517, 1.7585, 1.1602, 2.6922, -0.0737, -0.6491, -2.4057, -2.3429, -5.2981, -4.9262, -10.4818, -9.1389, -6.0339, -5.0716, -2.8495, -6.6649, -5.4687, -5.7015, -7.2503, -8.3184, -10.6526, -7.0933, -8.534, -8.0558, -6.4398, 3.4459, -0.6777, -1.6822, -0.0849, -1.6602, 0.2126, 0.6768, 2.582, 0.2988, 0.4161, 0.4304, -1.8394, -4.5228, -3.49, -4.3606, -3.8922, 1.7154, -1.6326, -0.4377, 0.8636, -0.9701, 0.1538, -0.7453, 0.2366, -0.9878, -1.3908, -2.2393, -3.486, -2.5228, -1.9265, 0.1846, -3.0015, -3.4382, -3.3698, -0.9774, -2.3895, -2.6845, -3.7485, -5.319, -7.7229, -6.7088, -10.3736, -12.9907, -13.706, -12.2555, -9.0412, -9.0473, -12.8189, -13.4994, -14.1519, -14.0184, -12.6842, -14.0644, -13.2421], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -894719.9814, -1122682.5535, -1186711.4443, -1162708.7324, -1090503.0746, -1263501.8428, -1137038.3514, -612576.8106, -523577.8212, -616651.7737, -683080.9095, -914643.3957, -603393.6495, -681769.9148, -849412.4703, -892972.3119, -1004113.0163, -1062434.4839, -989708.3131, -825759.6104, -683622.0666, -448725.7961, -505860.7016, -483243.2679, -23310.6782, -106904.2661, 60063.0576, -177656.1317, -464374.2753, -513530.5328, -412254.9133, -16853.986, 246528.8788, 243559.2554, 487401.5831, 484069.5768, 747809.8055, 904105.2502, 831976.0125, 544083.9016, 253548.1065, -525381.7739, -1371783.0746, -1745727.3049, -1223347.549, -1265983.2808, -1015214.2735, -555186.2002, -348497.1923, -131721.4235, 117348.1, 336271.7493, 507165.1437, 411586.3558, 179627.0911, 68404.8189, 390203.6331, 175593.6707, 301407.418, 668764.7224, 561132.0711, 466090.3736, 136793.7972, -259033.7399, -460015.7894, -683970.7378, -713408.7972, -628818.4057, -401635.4813, -204900.7085, -132720.4419, 119410.2144, 66115.9634, -123400.9087, -346780.1015, -441789.8541, -617831.3843, -567852.6503, -658795.9618, -568632.5983, -228542.4106, -68637.8783, 104354.5909, -17054.6785, -39533.1249, -10888.6716, -77422.7094, -230088.39, -508486.9265, -341362.2082, -328655.083, -211937.4721, -73430.0619, 450918.57, 442408.8287, 327528.0048, 462273.7582, 425168.7835, 465848.2681, 466764.5104, 524116.726, 423794.2753, 344225.977, 250310.9934, 108779.8119, -42120.5481, -78271.9533, -259308.1687, -342925.3452, -91480.6132, -129631.9079, -64875.0277, 43896.2439, 51363.6149, 173562.7011, 161316.8381, 173200.9892, -23553.1532, -58422.8925, -20230.3167, -139155.138, -116956.9609, -115023.9374, 106292.9301, 67007.0138, -24763.8178, -128850.5903, -28445.5798, -144440.5229, -224922.2178, -17619.174, -173714.5889, -482295.3697, -564688.0462, -952588.3196, -1445609.2439, -1694307.988, -1469289.6685, -751420.7953, -450639.1931, -1136310.4103, -1235630.1731, -1396452.9228, -1667701.4256, -1810241.758, -2495555.5069, -2645622.2867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 39.43, 49.03, 58.47, 51.32, 41.4, 41.76, 47.92, 43.34, 45.35, 47.09, 55.1, 48.64, 51.63, 46.52, 47.03, 47.03, 37.8, 46.96, 56.4, 68.27, 62.53, 61.78, 52.78, 58.14, 57.88, 63.48, 67.23, 66.67, 66.9, 66.03, 74.42, 76.67, 71.48, 62.79, 60.96, 58.9, 56.39, 48.9, 41.16, 41.33, 39.79, 43.3, 43.22, 39.73, 36.59, 28.93, 29.39, 41.77, 51.12, 53.63, 57.2, 68.08, 82.27, 82.97, 83.75, 84.2, 79.31, 77.6, 75.39, 72.36, 72.01, 63.93, 59.22, 65.92, 69.15, 66.94, 59.91, 50.93, 38.5, 27.56, 28.38, 30.51, 23.45, 29.72, 38.15, 42.44, 42.43, 32.82, 33.0, 25.56, 25.77, 25.52, 25.0, 31.83, 32.64, 32.11, 46.63, 55.7, 45.09, 41.16, 36.39, 41.18, 44.38, 48.87, 52.93, 54.73, 57.35, 53.87, 54.28, 48.27, 47.73, 25.75, 28.73, 38.26, 38.47, 38.84, 38.38, 33.08, 27.08, 29.94, 34.52, 29.42, 28.24, 32.93, 27.3, 28.08, 32.62, 30.94, 30.41, 23.02, 18.82, 24.42, 31.1, 27.9, 22.38, 21.36, 20.59, 20.78, 18.83, 16.59, 12.09, 6.51, 15.22, 23.06, 20.48, 15.21, 12.03, 11.43, 18.96, 18.31, 18.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5797, -57.9162, -37.9083, -31.5498, 75.7996, -41.7649, -9.3, -15.957, 104.0636, 76.7245, -39.4045, -60.0698, -22.6251, -83.2207, -26.7041, 12.4149, -0.7107, 7.0489, -23.4444, 23.9083, 151.2101, -1.1626, 15.3532, 8.2438, -36.156, -14.3833, 1.3063, 665.1496, 19.8064, 8.2089, -35.8904, 14.7084, 135.2199, -48.4851, -72.7016, 54.5661, 51.3885, 55.4936, 226.6349, 361.0905, 16.1324, -32.6902, 0.0886, 3.716, -31.5807, -59.9893, -73.3025, -30.7702, 291.9629, 57.5958, -53.4093, -55.0678, -18.4289, -44.4568, 55.665, 75.5449, 56.6013, -28.396, 64.8994, -43.7592, -28.1309, 15.0119, -79.2971, -82.5778, 36.0225, -63.9522, -52.5795, -74.6341, -71.7373, -62.8147, -57.6682, -25.5272, -60.293, 746.307, 47.045, 87.6022, -40.1219, 4.7704, -32.1195, -4.796, -41.9065, -9.2808, 36.5516, 50.8004, 71.7398, -34.8166, 61.2258, -86.5057, 217.2048, -14.5611, 6.884, 49.0903, -63.3602, -26.2715, -22.2558, 5.378, -51.7264, -48.2975, -80.0769, -16.5811, 174.0778, -23.9383, -79.7512, -71.0922, 78.7522, -5.8664, 13.8358, -19.1814, -25.5435, -11.0369, -56.4151, -63.1854, 263.0437, 80.3646, -59.4809, 25.4071, -32.8587, -10.5537, -17.4505, 20.6988, 123.2979, 80.1352, 32.4399, 28.9479, 198.0734, 480.3414, 66.5982, 59.7766, -3.5292, 251.3952, 442.4504, 814.3036, 187.7889, 104.8266, 81.7791, 544.9903, 987.6646, 314.5111, 350.078, 100.0364, 117.6111, 66.8257], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 14.95, 12.64, 11.34, 10.95, 10.83, 10.8, 10.23, 9.99, 10.21, 7.59, 8.31, 8.31, 8.56, 8.68, 8.62, 7.62, 8.53, 8.64, 8.73, 8.91, 8.48, 8.62, 8.97, 8.97, 9.12, 8.92, 9.09, 9.19, 9.3, 9.56, 10.56, 10.52, 9.93, 9.71, 10.41, 10.61, 9.93, 9.79, 10.29, 9.88, 9.88, 11.45, 11.15, 11.15, 11.01, 11.1, 11.14, 11.39, 11.15, 10.86, 10.68, 10.88, 10.77, 11.05, 10.62, 10.55, 10.67, 11.1, 10.75, 10.89, 11.28, 9.68, 9.76, 9.76, 10.33, 10.26, 14.5, 14.21, 14.89, 14.67, 14.21, 14.88, 14.98, 14.75, 14.81, 14.85, 14.86, 14.96, 15.02, 14.63, 14.77, 19.81, 20.5, 20.52, 20.3, 20.39, 17.48, 17.45, 17.25, 17.49, 17.38, 16.6, 16.81, 17.18, 17.13, 17.09, 16.71, 17.88, 18.25, 18.34, 18.38, 13.83, 12.57, 12.5, 12.56, 12.42, 12.14, 12.16, 11.91, 11.66, 11.7, 12.05, 12.48, 11.98, 11.9, 12.31, 12.45, 9.62, 8.91, 8.66, 9.53, 9.41, 11.69, 12.93, 12.69, 12.93, 14.0, 14.01, 15.09, 15.11, 14.89, 14.15, 14.26, 14.38, 14.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3738, 0.5463, 0.4318, 0.5216, 0.4915, 0.4922, 0.404, 0.3786, 0.3874, 0.5249, 0.6196, 0.4148, 0.487, 0.685, 0.7956, 0.8403, 0.7106, 0.4232, 0.5292, 0.6274, 0.7892, 0.7258, 0.5342, 0.7374, 0.6844, 0.8066, 0.7774, 0.6429, 0.5546, 0.3968, 0.2125, -0.1254, -0.133, -0.0894, -0.1678, 0.1023, 0.2355, 0.266, 0.2204, 0.4462, 0.4511, 0.4201, 0.7792, 0.8459, 0.7871, 0.826, 0.7001, 0.7771, 0.9105, 0.8722, 0.974, 0.5995, 0.4606, 0.4633, 0.2646, 0.3156, 0.2965, 0.4338, 0.6899, 0.6392, 0.7731, 0.5657, 0.5228, 0.3669, 0.3773, 0.1205, 0.1185, -0.4437, -0.2905, 0.0081, 0.0756, 0.2136, -0.055, 0.0546, 0.0532, -0.0555, -0.1223, -0.2874, 0.0333, -0.0839, -0.0859, 0.0439, 0.7984, 0.4377, 0.3429, 0.3902, 0.2664, 0.4206, 0.4626, 0.6031, 0.4208, 0.4264, 0.4316, 0.2517, 0.0551, 0.1648, 0.1141, 0.1794, 0.6775, 0.3947, 0.5577, 0.6725, 0.4576, 0.461, 0.3792, 0.4743, 0.3617, 0.3282, 0.2515, 0.1311, 0.2071, 0.2801, 0.4925, 0.1594, 0.1108, 0.1409, 0.4101, 0.276, 0.2493, 0.1329, -0.0224, -0.3339, -0.222, -0.6153, -0.8598, -0.891, -0.7283, -0.3696, -0.3283, -0.6054, -0.6815, -0.6761, -0.6321, -0.479, -0.5866, -0.5077], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9757, 7.2557, 3.2241, 3.2274, 3.0919, 3.0919, 3.1381, 2.7069, 2.6744, 2.7069, 2.7123, 2.488, 2.2413, 2.0985, 1.8254, 1.6246, 1.4541, 1.4541, 1.5203, 1.5203, 2.0078, 2.968, 3.455, 3.2906, 3.3126, 3.2524, 3.1485, 2.9247, 2.646, 2.3856, 2.2028, 2.1014, 2.4581, 2.124, 2.0075, 2.0127, 2.145, 2.414, 2.9662, 3.609, 4.2946, 5.1013, 5.5646, 5.8624, 6.1855, 6.5438, 6.7285, 6.1076, 5.7213, 4.6026, 5.4408, 5.3959, 5.4201, 5.105, 4.6903, 5.2872, 4.7885, 5.3372, 4.8917, 4.3882, 4.1041, 3.9886, 3.7883, 4.0031, 4.1587, 4.1312, 4.1565, 4.0658, 4.1112, 4.2333, 4.4497, 2.8245, 3.1849, 3.4994, 4.7468, 5.5436, 6.0101, 6.3927, 6.7065, 7.3458, 7.8648, 7.0552, 7.348, 6.8463, 7.5979, 6.0009, 6.1956, 4.5732, 4.7714, 5.2947, 5.354, 5.4843, 5.6076, 5.7282, 5.784, 5.8046, 5.6865, 5.5721, 5.2481, 5.1425, 5.0356, 5.0792, 5.1186, 3.3318, 3.6513, 3.6129, 3.7185, 3.6555, 3.6328, 3.7004, 2.8561, 2.9381, 2.9757, 3.0704, 3.1144, 3.0198, 3.1358, 3.1235, 3.1114, 3.2087, 3.4753, 3.8678, 2.6035, 2.6965, 2.8837, 3.0896, 2.5228, 2.9962, 3.8871, 4.5416, 5.7319, 7.2836, 8.8, 8.9449, 9.77, 10.5614, 11.6837, 12.0577, 13.0025, 13.2553, 12.9699, 11.7009, 12.6546], "mkt_dynamics": [-0.421873, -0.230913, -0.271397, -0.835975, -1.159616, -1.258569, -1.233403, -1.205229, -1.164505, -1.153235, -1.157963, -1.11338, -1.152211, -1.29596, -1.431016, -1.439057, -1.014726, -0.495283, 0.040561, 0.389442, 0.322971, 0.316558, 0.240165, 0.32563, 0.433931, 0.422865, 0.415967, 0.262055, 0.115877, 0.177966, 0.389201, 0.495978, 0.689664, 0.930308, 1.114246, 1.332671, 1.494906, 1.248899, 0.955537, 0.840592, 0.846067, 1.057894, 1.074928, 1.169291, 1.025115, 1.061605, 1.318332, 1.147633, 0.918935, 0.37916, -0.251783, -0.655665, -0.927092, -1.0751, -1.273475, -1.340306, -1.314292, -1.287633, -1.161995, -1.009984, -0.872449, -0.715901, -0.160078, 0.30721, 0.630221, 0.956735, 0.94249, 0.927824, 1.034093, 1.101127, 1.123747, 0.957757, 0.689504, 0.344628, -0.092055, -0.369075, -0.625236, -0.777545, -0.651091, -0.593043, -0.366049, -0.273516, -0.361826, -0.38245, -0.591154, -0.782745, -1.036617, -1.240743, -1.439378, -1.4247, -1.35998, -1.279558, -1.249362, -1.314147, -1.367398, -1.485117, -1.490972, -1.515654, -1.402502, -1.323321, -1.22502, -1.02089, -0.458163, 0.014934, 0.373831, 0.650972, 0.390977, 0.314069, 0.367602, 0.459409, 0.540872, 0.622186, 0.606779, 0.451691, 0.331283, 0.048975, -0.304981, -0.550832, -0.409602, -0.295761, 0.017678, 0.326198, 0.205899, 0.236807, 0.170115, 0.151268, 0.241816, 0.337354, 0.477446, 0.304634, 0.076589, -0.194482, -0.406572, -0.499221, -0.634921, -0.843335, -0.893482, -0.881064, -0.835452, -0.66981, -0.798198, -0.961698, -1.129075, -1.285175, -1.381999, -1.393485, -1.374792, -1.343174, -1.280692, -1.223419, -1.198783, -1.278602, -1.400935, -1.476719, -1.493914, -1.457689], "market_activity_top_line": [149.798783, 148.221954, 145.886188, 144.864936, 144.017892, 143.276716, 142.635077, 141.819863, 141.153407, 140.554997, 139.642392, 138.763409, 137.973538, 137.141093, 136.400464, 135.795321, 135.477802, 135.11287, 134.764122, 134.412926, 134.033355, 133.847438, 133.573955, 133.409932, 133.256411, 133.34242, 132.930617, 132.688227, 132.484179, 132.602219, 133.08439, 132.8837, 132.969713, 133.829798, 135.005252, 136.209377, 136.754096, 135.836671, 135.32062, 135.409234, 136.066031, 136.696765, 136.553413, 137.126806, 137.327495, 137.986896, 138.549652, 138.550496, 138.085732, 137.468245, 136.661393, 135.92564, 135.138369, 134.616025, 133.992821, 133.561608, 133.229615, 132.904196, 132.526443, 132.330217, 132.139473, 131.927995, 132.039094, 133.820234, 134.958621, 136.037088, 136.246789, 136.54636, 137.475045, 138.223985, 139.362374, 138.733271, 137.554031, 137.088329, 136.165093, 135.4572, 135.247497, 135.168642, 135.372638, 135.49124, 136.440408, 136.603508, 136.359407, 135.47951, 135.260615, 134.967444, 134.681057, 133.831455, 133.057428, 132.473185, 131.930978, 131.48888, 130.788637, 130.174544, 129.558947, 128.853281, 128.092944, 127.189404, 126.524025, 125.777618, 125.015311, 124.365124, 124.364896, 124.074513, 123.717861, 123.414313, 123.01117, 122.755773, 122.555757, 122.75107, 122.687974, 122.624878, 122.435593, 121.851713, 121.464917, 121.175227, 120.851595, 120.586663, 120.69654, 120.590916, 120.618649, 121.615363, 121.52072, 121.205245, 120.732034, 120.729166, 120.570994, 120.462769, 120.288588, 120.025967, 119.798214, 119.602257, 119.532302, 119.262809, 118.946193, 118.643608, 118.51141, 118.291808, 118.054114, 117.738247, 117.320315, 116.675101, 116.090502, 115.192665, 114.050032, 112.821155, 111.667551, 110.710423, 109.760392, 108.583125, 107.296873, 105.988504, 104.702576, 103.519377, 102.256972, 101.053539], "market_activity_min_gap": [0.541333, 0.105392, -1.434774, -5.045163, -7.237392, -8.042288, -7.720974, -7.604961, -6.944782, -6.296188, -7.159796, -7.787657, -7.842958, -8.125767, -7.778865, -7.020487, -5.75817, -5.022766, -4.548551, -4.091831, -3.746163, -3.384246, -3.081062, -2.707386, -2.367356, -2.026966, -1.856293, -1.671815, -1.592055, -0.741858, -0.193647, 0.029331, 0.105861, 0.127357, 0.245725, 0.409493, 0.569136, 0.570405, 0.643768, 0.757314, 0.777469, 0.77303, 0.726644, 0.698711, 0.667337, 0.694778, 0.804089, 0.842622, 0.842405, 0.783741, 0.245274, -1.59001, -3.138946, -4.350543, -5.467394, -5.467618, -4.926302, -4.416767, -4.245309, -3.940067, -3.542257, -3.225796, -2.359795, -1.915858, -1.610975, -1.23762, -0.950656, -0.673303, -0.367198, -0.188252, 0.080206, 0.228448, 0.283027, 0.403135, 0.455333, -0.011217, -0.348506, -0.150053, 0.806822, 1.11452, 1.247319, 1.187259, 1.082327, 0.900486, 0.218067, -1.077789, -2.055807, -4.688283, -6.43908, -6.941987, -6.908922, -6.323952, -6.395177, -6.295675, -6.379937, -6.770825, -7.303828, -8.095449, -7.854187, -7.87948, -7.835176, -7.469231, -5.485455, -4.859569, -4.457778, -3.964728, -3.716707, -3.397545, -2.979732, -2.476821, -2.039791, -1.646839, -1.245054, -1.156382, -2.123423, -2.53643, -2.965254, -3.224504, -1.790934, -1.512519, -1.132559, -0.532531, -0.349799, -0.19287, -0.187048, -0.175624, -0.461016, -0.865407, -1.331298, -2.060726, -2.51984, -2.631365, -1.898849, -2.16343, -2.602243, -2.949298, -2.634401, -2.631702, -2.549012, -2.753276, -3.459019, -4.990179, -5.890047, -7.817219, -10.275591, -12.381377, -13.542658, -13.446303, -12.82025, -13.203699, -13.998022, -14.864265, -15.628476, -15.671027, -15.854763, -15.665022], "market_activity": [null, null, null, null, -71.52925, -74.7516, -76.696475, -77.933413, -77.729756, -75.975603, -79.844677, -84.847188, -89.540269, -94.770135, -96.541592, -95.526946, -90.550923, -82.569237, -75.434718, -69.564434, -66.905167, -63.047884, -59.691917, -55.240383, -49.788142, -41.764771, -39.95031, -39.27648, -37.577065, -29.756508, -11.409379, -0.868389, 7.82053, 22.92999, 39.30647, 52.54756, 59.168105, 61.927203, 50.883176, 37.139763, 33.651557, 45.262978, 52.458014, 59.123332, 60.789891, 62.064071, 63.92636, 64.614955, 59.665903, 42.502376, 17.618688, -4.206456, -22.036578, -32.369689, -38.704144, -41.369697, -40.942949, -40.961949, -40.988175, -40.006587, -38.894119, -38.574734, -34.363792, -4.945921, 18.132564, 37.608532, 49.097641, 56.071571, 60.93011, 63.35938, 64.574015, 65.181333, 55.037341, 40.818596, 14.110123, -3.358464, -4.729557, -2.058053, 9.304973, 21.878312, 41.965556, 53.877103, 52.723226, 36.537813, 15.897807, -0.638597, -11.524048, -21.032374, -34.198112, -45.853581, -56.305966, -60.825283, -64.667841, -68.247796, -72.054498, -77.486774, -82.575612, -89.406606, -93.663428, -96.668289, -98.334144, -97.272022, -90.104161, -82.160606, -75.012678, -68.315164, -68.454207, -67.342353, -63.480927, -52.899113, -41.174557, -30.663703, -23.364977, -27.275463, -30.676182, -33.305441, -34.913945, -34.117048, -28.851849, -24.122424, -17.537112, 5.477944, 14.993947, 16.225323, 9.675762, -2.019119, -9.53826, -12.862805, -12.767427, -16.571414, -20.794782, -25.010216, -24.593058, -24.761604, -26.430277, -28.770513, -30.830507, -31.605703, -31.378427, -31.195938, -34.355469, -41.245335, -48.972067, -60.998059, -74.120779, -85.27629, -92.638145, -96.319072, -98.159536, -99.079768, -99.539884, -99.769942, -99.884971, -99.942486, -99.971243, -99.985621], "market_activity_raw": [null, null, null, null, -71.52925, -77.97395, -78.64135, -79.17035, -77.5261, -74.22145, -83.71375, -89.8497, -94.23335, -100.0, -98.31305, -94.5123, -85.5749, -74.58755, -68.3002, -63.69415, -64.2459, -59.1906, -56.33595, -50.78885, -44.3359, -33.7414, -38.13585, -38.60265, -35.87765, -21.93595, 6.93775, 9.6726, 16.50945, 38.03945, 55.68295, 65.78865, 65.78865, 64.6863, 39.83915, 23.39635, 30.16335, 56.8744, 59.65305, 65.78865, 62.45645, 63.33825, 65.78865, 65.30355, 54.71685, 25.33885, -7.265, -26.0316, -39.8667, -42.7028, -45.0386, -44.03525, -40.5162, -40.98095, -41.0144, -39.025, -37.78165, -38.25535, -30.15285, 24.47195, 41.21105, 57.0845, 60.58675, 63.0455, 65.78865, 65.78865, 65.78865, 65.78865, 44.89335, 26.59985, -12.59835, -20.82705, -6.10065, 0.61345, 20.668, 34.45165, 62.0528, 65.78865, 51.56935, 20.3524, -4.7422, -17.175, -22.4095, -30.5407, -47.36385, -57.50905, -66.75835, -65.3446, -68.5104, -71.82775, -75.8612, -82.91905, -87.66445, -96.2376, -97.92025, -99.67315, -100.0, -96.2099, -82.9363, -74.21705, -67.86475, -61.61765, -68.59325, -66.2305, -59.6195, -42.3173, -29.45, -20.15285, -16.06625, -31.18595, -34.0769, -35.9347, -36.52245, -33.32015, -23.58665, -19.393, -10.9518, 28.493, 24.50995, 17.4567, 3.1262, -13.714, -17.0574, -16.18735, -12.67205, -20.3754, -25.01815, -29.22565, -24.1759, -24.93015, -28.09895, -31.11075, -32.8905, -32.3809, -31.15115, -31.01345, -37.515, -48.1352, -56.6988, -73.02405, -87.2435, -96.4318, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [2.674753, 1.455761, -0.168803, -0.7862, -1.128766, -1.466656, -1.691635, -1.857412, -1.894526, -1.818758, -2.099839, -2.359325, -2.482655, -2.683744, -2.649823, -2.673416, -2.513053, -2.296958, -2.272021, -2.228735, -2.205088, -2.081457, -1.99008, -1.848665, -1.692047, -1.35737, -1.473942, -1.433677, -1.248756, -0.54442, 0.237528, 0.346392, 0.46572, 0.984313, 1.761207, 2.569082, 2.945932, 2.233248, 1.833871, 1.86759, 2.130406, 2.38351, 2.13359, 2.321103, 2.263024, 2.535152, 2.833646, 2.716342, 2.266349, 1.738599, 1.106094, 0.702227, 0.238646, 0.024897, -0.230822, -0.411138, -0.58316, -0.761158, -0.956322, -1.040128, -1.088107, -1.204294, -1.179669, 0.124833, 1.002455, 1.83469, 2.018309, 2.14722, 2.721597, 3.193601, 3.964429, 3.521064, 2.657857, 2.392712, 1.842634, 1.484524, 1.509678, 1.560019, 1.718593, 1.778859, 2.358346, 2.291043, 1.908436, 1.076509, 0.694812, 0.406273, 0.168004, -0.273985, -0.706068, -0.998813, -1.272219, -1.516173, -1.731548, -1.872684, -2.015681, -2.160419, -2.347377, -2.543649, -2.578058, -2.627966, -2.621468, -2.665349, -2.486388, -2.413777, -2.425756, -2.396416, -2.408658, -2.312766, -2.100949, -1.632316, -1.257378, -0.940259, -0.735367, -0.835668, -0.69896, -0.594188, -0.503288, -0.614219, -0.546428, -0.490644, -0.363888, 0.563098, 0.539998, 0.359416, 0.061339, 0.076033, -0.041601, -0.180329, -0.263638, -0.432764, -0.61238, -0.752889, -0.581541, -0.61334, -0.697226, -0.756589, -0.792575, -0.809393, -0.814949, -0.793426, -0.87031, -1.032519, -1.157887, -1.469635, -1.952654, -2.434389, -2.896594, -3.246705, -3.420446, -3.769841, -4.096225, -4.370025, -4.67683, -4.912322, -5.18875, -5.384339], "market_activity_roc": [null, null, null, null, -3.859104, -3.336374, -2.228526, -2.102008, -1.988979, -1.899624, -2.098141, -2.155166, -2.252775, -2.428874, -2.321593, -2.138956, -1.808851, -1.478932, -1.19966, -1.017999, -1.066187, -0.936574, -0.883148, -0.746204, -0.579665, -0.377309, -0.481634, -0.540968, -0.579508, -0.555113, 0.115679, 0.147318, 0.366485, 0.925761, 1.443341, 2.502697, 2.846049, 1.499571, 0.233597, -0.587436, -0.50314, 0.633182, 0.911016, 1.26843, 0.927097, 0.94379, 1.461874, 1.038229, 0.552138, -0.37587, -1.362875, -1.894512, -2.134444, -2.074821, -1.952689, -1.73921, -1.412444, -1.271638, -1.094371, -0.921965, -0.818243, -0.734515, -0.367737, 1.125984, 2.133464, 3.114648, 3.186704, 2.037155, 1.864589, 1.607574, 2.286722, 1.601589, 0.057455, -0.821606, -2.294221, -2.361417, -1.67682, -1.400329, -0.581981, 0.02513, 0.882021, 1.061538, 0.728928, -0.008657, -0.864695, -1.197673, -1.230828, -1.216461, -1.628846, -1.848045, -2.04192, -1.750392, -1.705122, -1.735175, -1.797933, -2.004427, -2.061106, -2.293183, -2.342503, -2.38695, -2.402656, -2.220531, -1.706497, -1.35406, -1.037833, -0.764532, -1.088511, -1.062861, -0.939318, -0.537412, -0.262737, -0.10663, -0.098048, -0.732667, -0.996884, -1.182183, -1.29374, -1.038188, -0.632592, -0.482203, -0.192754, 0.853079, 0.682853, 0.509432, 0.094003, -0.728688, -0.781534, -0.612577, -0.367298, -0.58246, -0.640934, -0.714339, -0.628726, -0.635827, -0.711213, -0.801531, -0.854072, -0.814169, -0.749985, -0.763093, -1.005047, -1.366711, -1.663315, -2.162069, -2.787482, -3.303143, -3.809916, -3.891083, -3.761191, -3.756414, -3.914009, -4.265108, -4.608052, -4.663476, -4.697156, -4.656132], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2533, 8.2969, 6.2373, 5.0763, 4.0528, 2.8018, 7.2815, 4.6467, 6.4451, 5.1178, 4.4354, 2.3273, 1.5057, 1.3049, 5.4209, 7.7228, 2.7584, 4.4273, 9.4963, 11.5928, 11.6591, 7.5479, 0.5788, 3.197, 5.3707, 8.6673, 6.645, 1.6163, 6.2888, 4.5923, 7.1087, 6.0915, 2.2373, -0.011, -3.6929, -7.2651, -12.7098, -12.0985, -11.5687, -12.0889, -3.535, 0.065, 0.0563, -1.3985, 5.1839, 4.4928, 3.0011, 12.7409, 13.2521, 10.4452, 10.6038, 5.8966, 7.5978, 10.3114, 8.9365, 10.579, -1.7689, -5.0517, -4.3781, -8.7864, -6.6095, -6.5689, -2.1137, 4.5901, 2.9554, 5.9154, -0.004, -0.9742, -4.5883, -3.9765, -9.383, -8.8946, -18.204, -13.6188, -5.7189, -3.9944, -0.5585, -5.6927, -3.0097, -3.1804, -5.027, -5.9601, -8.086, -0.0832, -2.2821, -3.0439, -0.4453, 15.7947, 7.4141, 4.7442, 4.8136, 1.8232, 4.5701, 4.7061, 7.0252, 2.5959, 2.2498, 1.9498, -1.9588, -5.537, -2.8487, -3.7776, -2.2166, 8.7217, 2.4281, 5.155, 6.6517, 2.0295, 1.7589, -0.001, 1.7758, -0.6016, -1.3534, -2.8456, -4.8842, -3.0456, -1.4176, 3.4168, -3.3048, -4.4328, -3.8418, 2.6591, -0.4254, -1.2614, -3.6932, -6.3554, -10.6214, -7.8532, -12.3528, -13.9817, -13.3568, -10.3019, -2.801, -2.8695, -6.1183, -7.0618, -6.9782, -6.5071, -3.9755, -5.0488, -4.445], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.488343, -0.507087, -0.339802, -0.33218, -0.246325, -0.222604, -0.205449, -0.267991, -0.331885, -0.363744, -0.324817, -0.241465, -0.299405, -0.275506, -0.124709, 0.027599, 0.150836, 0.219917, 0.161394, 0.165717, 0.203694, 0.26671, 0.307154, 0.246454, 0.275466, 0.226652, 0.233359, 0.265562, 0.229049, 0.170455, 0.068477, -0.071311, -0.232879, -0.336099, -0.391723, -0.430935, -0.413134, -0.389922, -0.354364, -0.338528, -0.254158, -0.202155, -0.201414, -0.064069, 0.036563, 0.101774, 0.15631, 0.196014, 0.248112, 0.295068, 0.337777, 0.37067, 0.370186, 0.267405, 0.148311, -0.019482, -0.132299, -0.237741, -0.288723, -0.239931, -0.212893, -0.151181, -0.176513, -0.211811, -0.301375, -0.358731, -0.495502, -0.5886, -0.699637, -0.772103, -0.751246, -0.730616, -0.661027, -0.651554, -0.599946, -0.557907, -0.552882, -0.539666, -0.634797, -0.600227, -0.610333, -0.605887, -0.562121, -0.248695, -0.107916, -0.043152, 0.024277, 0.011046, 0.032187, 0.052997, 0.118875, 0.094892, 0.086873, -0.004034, -0.138848, -0.30499, -0.386608, -0.457311, -0.456896, -0.252244, -0.200218, -0.108347, -0.015026, -0.010731, -0.008388, -0.117784, -0.150458, -0.215221, -0.251285, -0.308748, -0.406632, -0.43959, -0.430409, -0.28638, -0.295081, -0.302481, -0.282877, -0.193457, -0.197058, -0.22744, -0.259165, -0.292261, -0.331349, -0.365021, -0.415191, -0.449114, -0.469469, -0.481681, -0.466905, -0.454593, -0.463632, -0.471321, -0.471615, -0.465691, -0.435132, -0.413146, -0.380892], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0287, 0.0266, 0.0268, 0.0282, 0.0231, 0.0193, 0.0165, 0.015, 0.017, 0.0205, 0.025, 0.032, 0.0385, 0.0425, 0.0465, 0.0545, 0.064, 0.0765, 0.0885, 0.0975, 0.0985, 0.0935, 0.085, 0.083, 0.089, 0.0885, 0.098, 0.12, 0.1515, 0.2, 0.2535, 0.303, 0.3505, 0.3935, 0.4405, 0.4935, 0.5385, 0.573, 0.599, 0.622, 0.6535, 0.686, 0.7145, 0.733, 0.7195, 0.682, 0.6275, 0.5605, 0.489, 0.407, 0.318, 0.237, 0.165, 0.1045, 0.075, 0.074, 0.106, 0.1585, 0.22, 0.291, 0.3645, 0.4415, 0.5205, 0.598, 0.6665, 0.706, 0.7105, 0.6915, 0.656, 0.606, 0.55, 0.4925, 0.4495, 0.4085, 0.3775, 0.3605, 0.352, 0.346, 0.343, 0.333, 0.318, 0.296, 0.255, 0.2115, 0.1595, 0.117, 0.0815, 0.0535, 0.039, 0.04, 0.044, 0.048, 0.058, 0.064, 0.066, 0.0665, 0.0815, 0.105, 0.124, 0.1375, 0.151, 0.1725, 0.1935, 0.221, 0.248, 0.272, 0.2805, 0.2785, 0.2725, 0.2575, 0.24, 0.2145, 0.1915, 0.166, 0.1485, 0.1375, 0.124, 0.1185, 0.1155, 0.1265, 0.144, 0.164, 0.169, 0.167, 0.1555, 0.1385, 0.14, 0.133, 0.1215, 0.1015, 0.09, 0.079, 0.0735, 0.0795, 0.084, 0.088, 0.076, 0.0655, 0.0585, 0.055, 0.043, 0.034, 0.03, 0.0205, 0.0155, 0.012, 0.01, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.45377, -1.602634, -5.611074, -9.582711, -8.757688, -7.462351, -8.41699, -7.302882, -6.153865, -6.782725, -11.960797, -10.075789, -7.7502, -10.718005, -11.054841, -12.906966, -10.787573, -12.441764, -12.306787, -13.728259, -13.65066, -13.249212, -11.904862, -10.64397, -11.48368, -12.71869, -13.505369, -13.600964, -15.530841, -15.193828, -14.050515, -18.676396, -17.212734, -17.417024, -16.119941, -15.288296, -17.086384, -13.605839, -14.715714, -14.12276, -13.790875, -15.758685, -17.749162, -14.166683, -16.633071, -17.55858, -19.736009, -19.218286, -21.004601, -22.714524, -19.944607, -19.312656, -17.414029, -16.750788, -20.59273, -17.69598, -16.736032, -13.000882, -14.390654, -13.63315, -15.55527, -13.31683, -11.934251, -12.766176, -11.973078, -8.711453, -12.066411, -7.599684, -6.276335, -3.176162, -5.423454, -7.315853, -6.041816, -8.665674, -8.559599, -8.1359, -8.471723, -8.407993, -5.590286, -4.170295, -4.876755, -3.351668, -1.296861, 0.251117, -0.605822, -0.057201, 1.228388, 3.204443, 4.798883, 4.758991, 0.727262, 1.412611, -5.735052, -3.954317, -2.781361, -5.330149, -7.891665, -9.631656, -9.291575, -10.372883, -11.693871, -13.217818, -6.092319, -9.67345, -12.65572, -13.189488, -12.330319, -12.461285, -12.830585, -14.56594, -16.21659, -15.902671, -19.293928, -22.039159, -23.464076, -23.082271, -25.157178, -22.796981, -17.946464, -16.810564, -18.657375, -18.209541, -19.883027, -17.966005, -20.542857, -21.600557, -24.308091, -26.767297, -28.077453, -28.637492, -27.118633, -30.151408, -31.991553, -29.67507, -29.133765, -28.688962, -25.513772, -24.45474, -30.001638, -32.616245, -36.46693, -37.713979, -40.589666, -41.990211, -45.06266, -48.275339, -47.545683, -44.293055, -46.459396, -45.766109, -48.849214, -47.134169, -43.376053, -43.429574, -43.101249, -43.623416], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/09471148-e7b0-4f8b-8eab-d2457e988d41/", "share_image": "https://sharemaestro.com/terminal/09471148-e7b0-4f8b-8eab-d2457e988d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}