{"ticker": {"uuid": "09473591-dccf-4321-910d-3d8d35188dc8", "symbol": "0508", "name": "Dingyi Group Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0508 fell 30.00%, moving from 0.60 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 1815000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.500273, "activity_20": 0.539071, "activity_30": 0.532828}, "trend_signal": 0, "fair_value": 0.421673, "relative_strength": -4.828093, "rate_of_change": 0.13108426536800347, "market_dynamics": -0.959411, "expectation": {"probability": 38.3668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.6, "close": 0.76, "volume": 3620500}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.486909, "activity_20": 0.40881, "activity_30": 0.404731}, "trend_signal": 0, "fair_value": 0.715128, "relative_strength": 49.782237, "rate_of_change": 2.376883297636643, "market_dynamics": 1.30435, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.67, "close": 0.71, "volume": 800000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.54, "activity_20": 0.440238, "activity_30": 0.423677}, "trend_signal": 1, "fair_value": 0.717115, "relative_strength": 35.308123, "rate_of_change": 1.6813464222149113, "market_dynamics": 1.333941, "expectation": {"probability": 31.0255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 106500}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.590182, "activity_20": 0.473286, "activity_30": 0.444108}, "trend_signal": 1, "fair_value": 0.719295, "relative_strength": 49.055181, "rate_of_change": 1.8897652675317085, "market_dynamics": 1.396007, "expectation": {"probability": 28.9731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 195500}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.627273, "activity_20": 0.501905, "activity_30": 0.462086}, "trend_signal": 1, "fair_value": 0.721346, "relative_strength": 42.428701, "rate_of_change": 1.5456735283412069, "market_dynamics": 1.282732, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.61, "close": 0.67, "volume": 211500}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.650182, "activity_20": 0.525143, "activity_30": 0.477054}, "trend_signal": 1, "fair_value": 0.722692, "relative_strength": 38.005774, "rate_of_change": 1.2175799086757937, "market_dynamics": 1.13185, "expectation": {"probability": 31.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.57, "close": 0.66, "volume": 1505500}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.665273, "activity_20": 0.545905, "activity_30": 0.491032}, "trend_signal": 1, "fair_value": 0.724103, "relative_strength": 28.652627, "rate_of_change": 1.1278203968574423, "market_dynamics": 1.111801, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 472000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.668909, "activity_20": 0.562143, "activity_30": 0.502753}, "trend_signal": 1, "fair_value": 0.725577, "relative_strength": 24.497651, "rate_of_change": 0.9666921685443643, "market_dynamics": 0.983117, "expectation": {"probability": 30.4452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.46, "close": 0.48, "volume": 297000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.640727, "activity_20": 0.56281, "activity_30": 0.504516}, "trend_signal": 1, "fair_value": 0.726282, "relative_strength": -9.072264, "rate_of_change": -0.07378492357516694, "market_dynamics": 0.672287, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 284000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.613091, "activity_20": 0.563667, "activity_30": 0.506946}, "trend_signal": 1, "fair_value": 0.726859, "relative_strength": -4.999661, "rate_of_change": 0.0, "market_dynamics": 0.367608, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 161000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.582, "activity_20": 0.562714, "activity_30": 0.508731}, "trend_signal": 1, "fair_value": 0.727372, "relative_strength": -4.354614, "rate_of_change": 0.44215213128381126, "market_dynamics": -0.02095, "expectation": {"probability": 33.0734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.41, "close": 0.47, "volume": 883000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.552364, "activity_20": 0.55981, "activity_30": 0.509742}, "trend_signal": 1, "fair_value": 0.727756, "relative_strength": -0.5097, "rate_of_change": 0.07351436061215033, "market_dynamics": -0.297589, "expectation": {"probability": 32.3274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.63, "low": 0.355, "close": 0.465, "volume": 100000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.527091, "activity_20": 0.555429, "activity_30": 0.510409}, "trend_signal": 1, "fair_value": 0.728237, "relative_strength": -2.439955, "rate_of_change": 0.10997059386320107, "market_dynamics": -0.437951, "expectation": {"probability": 32.151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 27000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.507182, "activity_20": 0.5505, "activity_30": 0.511366}, "trend_signal": 1, "fair_value": 0.728878, "relative_strength": -2.497158, "rate_of_change": 0.43939916558098496, "market_dynamics": -0.549667, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.66, "low": 0.47, "close": 0.5, "volume": 256000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.497636, "activity_20": 0.547714, "activity_30": 0.514129}, "trend_signal": 1, "fair_value": 0.729712, "relative_strength": 4.983263, "rate_of_change": 0.874953791502887, "market_dynamics": -0.62937, "expectation": {"probability": 30.3832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.44, "close": 0.45, "volume": 280000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.482818, "activity_20": 0.539357, "activity_30": 0.513409}, "trend_signal": 1, "fair_value": 0.730353, "relative_strength": -4.872538, "rate_of_change": 0.7227316785459563, "market_dynamics": -0.729128, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.365, "close": 0.425, "volume": 301500}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.467455, "activity_20": 0.528095, "activity_30": 0.51086}, "trend_signal": 0, "fair_value": 0.731026, "relative_strength": -8.675315, "rate_of_change": 0.8251883745963349, "market_dynamics": -0.770098, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 7773500}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.455455, "activity_20": 0.515905, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 0.731538, "relative_strength": -7.232663, "rate_of_change": 0.4270465672929308, "market_dynamics": -0.707257, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 57000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.446364, "activity_20": 0.503048, "activity_30": 0.504172}, "trend_signal": 0, "fair_value": 0.731763, "relative_strength": -5.311985, "rate_of_change": 0.6733527096759052, "market_dynamics": -0.756889, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 35000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.435727, "activity_20": 0.488738, "activity_30": 0.49943}, "trend_signal": 0, "fair_value": 0.731955, "relative_strength": -8.991391, "rate_of_change": 0.6335797254487862, "market_dynamics": -0.794023, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 215000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.420364, "activity_20": 0.471095, "activity_30": 0.492237}, "trend_signal": 0, "fair_value": 0.731795, "relative_strength": -13.078278, "rate_of_change": 0.6646379853095553, "market_dynamics": -0.89275, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 982000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.401636, "activity_20": 0.452, "activity_30": 0.482903}, "trend_signal": 0, "fair_value": 0.731314, "relative_strength": -19.802587, "rate_of_change": 0.5211949123037445, "market_dynamics": -1.158622, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 365000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.380818, "activity_20": 0.432548, "activity_30": 0.471796}, "trend_signal": 0, "fair_value": 0.729712, "relative_strength": -25.588104, "rate_of_change": 0.41479404438711104, "market_dynamics": -1.303976, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.34, "volume": 350000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.368273, "activity_20": 0.417857, "activity_30": 0.462495}, "trend_signal": 0, "fair_value": 0.728365, "relative_strength": -15.694416, "rate_of_change": 0.1375558433350476, "market_dynamics": -1.430126, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.285, "close": 0.33, "volume": 220000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.356273, "activity_20": 0.404119, "activity_30": 0.452505}, "trend_signal": 0, "fair_value": 0.726506, "relative_strength": -18.758382, "rate_of_change": 0.0, "market_dynamics": -1.539565, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 180000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.351, "activity_20": 0.394095, "activity_30": 0.443806}, "trend_signal": 0, "fair_value": 0.723558, "relative_strength": -13.743775, "rate_of_change": 0.06888970016479921, "market_dynamics": -1.520259, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 195000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346636, "activity_20": 0.385119, "activity_30": 0.434763}, "trend_signal": 0, "fair_value": 0.71859, "relative_strength": -10.787018, "rate_of_change": 0.10305729779642894, "market_dynamics": -1.462824, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.246, "close": 0.265, "volume": 1325000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.329182, "activity_20": 0.370024, "activity_30": 0.420527}, "trend_signal": 0, "fair_value": 0.710673, "relative_strength": -28.833459, "rate_of_change": -0.7894297944888172, "market_dynamics": -1.467013, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.21, "close": 0.21, "volume": 2160000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.304545, "activity_20": 0.351429, "activity_30": 0.402989}, "trend_signal": 0, "fair_value": 0.702724, "relative_strength": -44.499347, "rate_of_change": -1.3834668858297388, "market_dynamics": -1.43396, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.176, "close": 0.185, "volume": 3007500}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.24, "activity_10": 0.279091, "activity_20": 0.331738, "activity_30": 0.384269}, "trend_signal": 0, "fair_value": 0.694744, "relative_strength": -49.13847, "rate_of_change": -1.508311814583079, "market_dynamics": -1.44598, "expectation": {"probability": 34.2989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.179, "close": 0.19, "volume": 424500}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.258455, "activity_20": 0.313976, "activity_30": 0.366333}, "trend_signal": 0, "fair_value": 0.687628, "relative_strength": -49.333737, "rate_of_change": -3.3476495726495816, "market_dynamics": -1.543978, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.3, "low": 0.189, "close": 0.249, "volume": 1263000}, "trend_line": 0.4353, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.251727, "activity_20": 0.303214, "activity_30": 0.353215}, "trend_signal": 0, "fair_value": 0.682109, "relative_strength": -31.04492, "rate_of_change": -3.765588626078567, "market_dynamics": -1.41629, "expectation": {"probability": 34.0893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.2, "close": 0.26, "volume": 1423000}, "trend_line": 0.4203, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.248564, "activity_20": 0.294552, "activity_30": 0.341905}, "trend_signal": 0, "fair_value": 0.676981, "relative_strength": -26.495435, "rate_of_change": -3.4458993797381146, "market_dynamics": -1.168921, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 285000}, "trend_line": 0.404133, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.2454, "activity_20": 0.28639, "activity_30": 0.331241}, "trend_signal": 0, "fair_value": 0.671885, "relative_strength": -23.216271, "rate_of_change": -3.8465381870092763, "market_dynamics": -0.941905, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 545000}, "trend_line": 0.387133, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.233782, "activity_20": 0.274014, "activity_30": 0.318071}, "trend_signal": 0, "fair_value": 0.666692, "relative_strength": -41.830724, "rate_of_change": -4.206535967119739, "market_dynamics": -0.695012, "expectation": {"probability": 35.7465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.154, "close": 0.154, "volume": 1535000}, "trend_line": 0.369933, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.216164, "activity_20": 0.258686, "activity_30": 0.30303}, "trend_signal": 0, "fair_value": 0.661141, "relative_strength": -53.629476, "rate_of_change": -4.442917550299249, "market_dynamics": -0.609601, "expectation": {"probability": 35.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.154, "high": 0.195, "low": 0.152, "close": 0.17, "volume": 490000}, "trend_line": 0.3536, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.205018, "activity_20": 0.24629, "activity_30": 0.290131}, "trend_signal": 0, "fair_value": 0.656269, "relative_strength": -49.177999, "rate_of_change": -4.415123819718702, "market_dynamics": -0.638578, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.154, "volume": 586600}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.194145, "activity_20": 0.233586, "activity_30": 0.277254}, "trend_signal": 0, "fair_value": 0.651231, "relative_strength": -55.331164, "rate_of_change": -4.487273755656114, "market_dynamics": -0.72767, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.12, "close": 0.157, "volume": 2628000}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.185836, "activity_20": 0.222433, "activity_30": 0.265594}, "trend_signal": 0, "fair_value": 0.646532, "relative_strength": -55.262711, "rate_of_change": -3.1877252148886837, "market_dynamics": -0.615365, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.135, "close": 0.152, "volume": 429000}, "trend_line": 0.3157, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.177582, "activity_20": 0.212033, "activity_30": 0.254305}, "trend_signal": 0, "fair_value": 0.641865, "relative_strength": -55.994883, "rate_of_change": -3.4459135019742133, "market_dynamics": -0.658981, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.15, "volume": 294000}, "trend_line": 0.3047, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.169564, "activity_20": 0.202624, "activity_30": 0.243615}, "trend_signal": 0, "fair_value": 0.637186, "relative_strength": -55.644291, "rate_of_change": -3.4843205574912752, "market_dynamics": -0.659699, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 253000}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.164091, "activity_20": 0.19519, "activity_30": 0.23428}, "trend_signal": 0, "fair_value": 0.632506, "relative_strength": -53.453827, "rate_of_change": -3.391204463406641, "market_dynamics": -0.450299, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 215000}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.162055, "activity_20": 0.189543, "activity_30": 0.226256}, "trend_signal": 0, "fair_value": 0.627955, "relative_strength": -49.727994, "rate_of_change": -3.3407277310296366, "market_dynamics": -0.32494, "expectation": {"probability": 35.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 40000}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.160745, "activity_20": 0.184086, "activity_30": 0.218544}, "trend_signal": 0, "fair_value": 0.623372, "relative_strength": -51.203493, "rate_of_change": -3.5728720394470774, "market_dynamics": -0.047863, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.2632, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.161073, "activity_20": 0.179462, "activity_30": 0.211488}, "trend_signal": 0, "fair_value": 0.618788, "relative_strength": -51.625388, "rate_of_change": -4.070095893456588, "market_dynamics": 0.19274, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 115000}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.163855, "activity_20": 0.176576, "activity_30": 0.205798}, "trend_signal": 0, "fair_value": 0.614333, "relative_strength": -48.434353, "rate_of_change": -3.482902735562303, "market_dynamics": 0.217368, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.17, "close": 0.24, "volume": 471000}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.193, "activity_10": 0.178073, "activity_20": 0.180714, "activity_30": 0.204892}, "trend_signal": 0, "fair_value": 0.610872, "relative_strength": -26.998866, "rate_of_change": -2.427243704558071, "market_dynamics": 0.461135, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.24, "close": 0.265, "volume": 3426500}, "trend_line": 0.2427, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.195564, "activity_20": 0.187733, "activity_30": 0.205998}, "trend_signal": 0, "fair_value": 0.607058, "relative_strength": -25.764823, "rate_of_change": -2.084585685064976, "market_dynamics": 0.783799, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.245, "close": 0.3, "volume": 1903000}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.253, "activity_10": 0.2174, "activity_20": 0.198086, "activity_30": 0.209695}, "trend_signal": 0, "fair_value": 0.603468, "relative_strength": -19.694777, "rate_of_change": -1.5793160280181306, "market_dynamics": 1.092837, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.29, "close": 0.375, "volume": 2823500}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.250273, "activity_20": 0.215152, "activity_30": 0.218477}, "trend_signal": 0, "fair_value": 0.600423, "relative_strength": -2.238833, "rate_of_change": -0.3491482707950455, "market_dynamics": 1.483909, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.83, "low": 0.355, "close": 0.61, "volume": 7929500}, "trend_line": 0.2462, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.321818, "activity_20": 0.253695, "activity_30": 0.242475}, "trend_signal": 0, "fair_value": 0.598949, "relative_strength": 52.757747, "rate_of_change": 3.4310368730386154, "market_dynamics": 1.576092, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 2235500}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.372273, "activity_20": 0.283571, "activity_30": 0.26143}, "trend_signal": 1, "fair_value": 0.597026, "relative_strength": 41.072502, "rate_of_change": 2.7753858651502865, "market_dynamics": 1.538876, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 476000}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.412182, "activity_20": 0.310157, "activity_30": 0.278654}, "trend_signal": 1, "fair_value": 0.595487, "relative_strength": 40.622514, "rate_of_change": 2.7664375792880795, "market_dynamics": 1.463819, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 444000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.445727, "activity_20": 0.335505, "activity_30": 0.295426}, "trend_signal": 1, "fair_value": 0.593885, "relative_strength": 39.853737, "rate_of_change": 2.307399445455002, "market_dynamics": 1.369153, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 155000}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.532, "activity_10": 0.474636, "activity_20": 0.360543, "activity_30": 0.312456}, "trend_signal": 1, "fair_value": 0.592154, "relative_strength": 46.741957, "rate_of_change": 2.506080072772918, "market_dynamics": 1.257426, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.465, "close": 0.55, "volume": 745500}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.534, "activity_10": 0.500545, "activity_20": 0.385914, "activity_30": 0.330346}, "trend_signal": 1, "fair_value": 0.589526, "relative_strength": 52.811953, "rate_of_change": 2.444811147781437, "market_dynamics": 1.19626, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.49, "close": 0.55, "volume": 988500}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.54, "activity_10": 0.519636, "activity_20": 0.4094, "activity_30": 0.347806}, "trend_signal": 1, "fair_value": 0.587859, "relative_strength": 56.463299, "rate_of_change": 2.4458865936205902, "market_dynamics": 1.158234, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 686960}, "trend_line": 0.294033, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.524, "activity_20": 0.426314, "activity_30": 0.3616}, "trend_signal": 1, "fair_value": 0.584846, "relative_strength": 42.753132, "rate_of_change": 2.736897274633116, "market_dynamics": 1.029187, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 298466}, "trend_line": 0.3047, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.529545, "activity_20": 0.444438, "activity_30": 0.376824}, "trend_signal": 1, "fair_value": 0.582282, "relative_strength": 47.960471, "rate_of_change": 3.6278240877724737, "market_dynamics": 0.899087, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 46000}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.529091, "activity_20": 0.459833, "activity_30": 0.390714}, "trend_signal": 1, "fair_value": 0.579205, "relative_strength": 52.943863, "rate_of_change": 3.6649163111256913, "market_dynamics": 0.704653, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 120000}, "trend_line": 0.326533, "activity_lines": {"activity_5": 0.518, "activity_10": 0.524182, "activity_20": 0.472524, "activity_30": 0.403239}, "trend_signal": 1, "fair_value": 0.576449, "relative_strength": 52.614341, "rate_of_change": 3.376737677566827, "market_dynamics": 0.464212, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 110000}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.519273, "activity_20": 0.482548, "activity_30": 0.41443}, "trend_signal": 1, "fair_value": 0.5735, "relative_strength": 49.642016, "rate_of_change": 2.562375012632707, "market_dynamics": 0.262692, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.485, "close": 0.54, "volume": 389000}, "trend_line": 0.344233, "activity_lines": {"activity_5": 0.52, "activity_10": 0.522364, "activity_20": 0.494762, "activity_30": 0.427662}, "trend_signal": 1, "fair_value": 0.571, "relative_strength": 59.245648, "rate_of_change": 2.786802030456864, "market_dynamics": 0.082882, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 1142000}, "trend_line": 0.353733, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.525091, "activity_20": 0.505214, "activity_30": 0.440292}, "trend_signal": 1, "fair_value": 0.568692, "relative_strength": 55.417219, "rate_of_change": 2.759758651843376, "market_dynamics": -0.046672, "expectation": {"probability": 30.06, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 285000}, "trend_line": 0.3654, "activity_lines": {"activity_5": 0.536, "activity_10": 0.529273, "activity_20": 0.514833, "activity_30": 0.452955}, "trend_signal": 1, "fair_value": 0.566, "relative_strength": 55.823436, "rate_of_change": 3.2982503752830477, "market_dynamics": -0.206206, "expectation": {"probability": 34.2151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 390000}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.527636, "activity_20": 0.519762, "activity_30": 0.462929}, "trend_signal": 1, "fair_value": 0.56209, "relative_strength": 43.776194, "rate_of_change": 3.338806787082646, "market_dynamics": -0.292134, "expectation": {"probability": 28.6437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 184000}, "trend_line": 0.3886, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.522909, "activity_20": 0.521143, "activity_30": 0.470826}, "trend_signal": 1, "fair_value": 0.558564, "relative_strength": 42.401117, "rate_of_change": 2.9131355932203418, "market_dynamics": -0.421907, "expectation": {"probability": 28.6437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 360000}, "trend_line": 0.399967, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.518182, "activity_20": 0.52081, "activity_30": 0.47769}, "trend_signal": 1, "fair_value": 0.555135, "relative_strength": 41.082039, "rate_of_change": 2.925115800308805, "market_dynamics": -0.532013, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.46, "close": 0.53, "volume": 280000}, "trend_line": 0.4124, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.519909, "activity_20": 0.522714, "activity_30": 0.48608}, "trend_signal": 1, "fair_value": 0.551929, "relative_strength": 42.951313, "rate_of_change": 3.1085064517822647, "market_dynamics": -0.50827, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 641900}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.518, "activity_20": 0.521619, "activity_30": 0.492376}, "trend_signal": 1, "fair_value": 0.548724, "relative_strength": 21.600301, "rate_of_change": 2.8935499515034016, "market_dynamics": -0.513645, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.39, "close": 0.51, "volume": 5394000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.516273, "activity_20": 0.519881, "activity_30": 0.497903}, "trend_signal": 1, "fair_value": 0.545455, "relative_strength": 10.480908, "rate_of_change": 2.8279676574765595, "market_dynamics": -0.409426, "expectation": {"probability": 28.9051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.465, "volume": 1162500}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.506364, "activity_20": 0.514333, "activity_30": 0.499753}, "trend_signal": 1, "fair_value": 0.54241, "relative_strength": 7.82953, "rate_of_change": 2.330101092514199, "market_dynamics": -0.483925, "expectation": {"probability": 28.4646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 621000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.501636, "activity_20": 0.511524, "activity_30": 0.502559}, "trend_signal": 1, "fair_value": 0.53959, "relative_strength": 15.820771, "rate_of_change": 2.3890257558790555, "market_dynamics": -0.597842, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 205500}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.494182, "activity_20": 0.506952, "activity_30": 0.503387}, "trend_signal": 1, "fair_value": 0.536385, "relative_strength": 11.869896, "rate_of_change": 2.2236950611045874, "market_dynamics": -0.791356, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 258000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.487091, "activity_20": 0.502143, "activity_30": 0.503237}, "trend_signal": 0, "fair_value": 0.533276, "relative_strength": 10.597334, "rate_of_change": 2.1398018115562154, "market_dynamics": -1.06112, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 1141000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.486091, "activity_20": 0.500024, "activity_30": 0.504054}, "trend_signal": 0, "fair_value": 0.529878, "relative_strength": 14.878994, "rate_of_change": 2.199722206509923, "market_dynamics": -1.003896, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 7534500}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.491091, "activity_20": 0.501048, "activity_30": 0.506129}, "trend_signal": 0, "fair_value": 0.526801, "relative_strength": 29.133622, "rate_of_change": 1.9133596948135958, "market_dynamics": -0.776828, "expectation": {"probability": 34.1399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 5645000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.491182, "activity_20": 0.499833, "activity_30": 0.505989}, "trend_signal": 0, "fair_value": 0.523628, "relative_strength": 23.514922, "rate_of_change": 1.5419366128483891, "market_dynamics": -0.56933, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 6752500}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.495818, "activity_20": 0.501024, "activity_30": 0.506968}, "trend_signal": 0, "fair_value": 0.521, "relative_strength": 27.720227, "rate_of_change": 1.4527576446072392, "market_dynamics": -0.269749, "expectation": {"probability": 35.0206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.5, "close": 0.53, "volume": 19282500}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.502455, "activity_20": 0.503214, "activity_30": 0.508118}, "trend_signal": 0, "fair_value": 0.5185, "relative_strength": 26.06918, "rate_of_change": 1.0086553799834828, "market_dynamics": -0.033815, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.475, "volume": 7296500}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.498727, "activity_20": 0.500119, "activity_30": 0.505387}, "trend_signal": 0, "fair_value": 0.515455, "relative_strength": 11.250078, "rate_of_change": -0.8698459212924866, "market_dynamics": -0.2162, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 5301000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.492909, "activity_20": 0.495762, "activity_30": 0.501978}, "trend_signal": 0, "fair_value": 0.512506, "relative_strength": 7.940132, "rate_of_change": -0.5198573414737246, "market_dynamics": -0.376695, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 2960000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.485364, "activity_20": 0.490643, "activity_30": 0.498097}, "trend_signal": 0, "fair_value": 0.509686, "relative_strength": 2.622475, "rate_of_change": -0.4574972509002068, "market_dynamics": -0.73982, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 2880000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.476727, "activity_20": 0.485, "activity_30": 0.49372}, "trend_signal": 0, "fair_value": 0.506737, "relative_strength": 1.374839, "rate_of_change": -0.5249757302105115, "market_dynamics": -1.215207, "expectation": {"probability": 34.5806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 85000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.467727, "activity_20": 0.479357, "activity_30": 0.489194}, "trend_signal": 0, "fair_value": 0.503756, "relative_strength": 3.265791, "rate_of_change": -0.6269213943111943, "market_dynamics": -1.473692, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 255500}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.462, "activity_20": 0.47569, "activity_30": 0.485839}, "trend_signal": 0, "fair_value": 0.500936, "relative_strength": 3.422508, "rate_of_change": -0.6639442231075647, "market_dynamics": -1.504359, "expectation": {"probability": 37.1982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.33, "close": 0.445, "volume": 1175000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.456091, "activity_20": 0.471881, "activity_30": 0.482376}, "trend_signal": 0, "fair_value": 0.498083, "relative_strength": -1.009858, "rate_of_change": -0.7018711885887783, "market_dynamics": -1.482663, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 95000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.451545, "activity_20": 0.468333, "activity_30": 0.47914}, "trend_signal": 0, "fair_value": 0.49491, "relative_strength": -2.796334, "rate_of_change": -0.3703800939884932, "market_dynamics": -1.409773, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 210000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.447, "activity_20": 0.464548, "activity_30": 0.475699}, "trend_signal": 0, "fair_value": 0.491833, "relative_strength": -8.796598, "rate_of_change": -0.608108518992243, "market_dynamics": -1.323482, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.435, "low": 0.375, "close": 0.38, "volume": 1085000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.433, "activity_20": 0.455476, "activity_30": 0.468581}, "trend_signal": 0, "fair_value": 0.4885, "relative_strength": -26.864934, "rate_of_change": -0.9515981995908909, "market_dynamics": -1.538698, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 680000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.423545, "activity_20": 0.447976, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 0.485423, "relative_strength": -28.116864, "rate_of_change": -0.8236095925809255, "market_dynamics": -1.658252, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 2030000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.413818, "activity_20": 0.440095, "activity_30": 0.455849}, "trend_signal": 0, "fair_value": 0.48241, "relative_strength": -28.760574, "rate_of_change": -0.8304492522842553, "market_dynamics": -1.797619, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 720500}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.401, "activity_20": 0.430238, "activity_30": 0.447935}, "trend_signal": 0, "fair_value": 0.479494, "relative_strength": -37.274581, "rate_of_change": -1.2910667892067138, "market_dynamics": -1.957925, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 1481000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.389, "activity_20": 0.420548, "activity_30": 0.440097}, "trend_signal": 0, "fair_value": 0.476609, "relative_strength": -37.716146, "rate_of_change": -1.343160127253442, "market_dynamics": -1.93926, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 1710000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.374091, "activity_20": 0.409048, "activity_30": 0.431054}, "trend_signal": 0, "fair_value": 0.473628, "relative_strength": -41.668562, "rate_of_change": -1.6123241760486031, "market_dynamics": -1.935303, "expectation": {"probability": 38.5225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 320000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.341, "activity_10": 0.363, "activity_20": 0.399167, "activity_30": 0.42314}, "trend_signal": 0, "fair_value": 0.470712, "relative_strength": -39.412689, "rate_of_change": -1.3474862727703718, "market_dynamics": -1.962017, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 20000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.354, "activity_20": 0.390024, "activity_30": 0.415624}, "trend_signal": 0, "fair_value": 0.467603, "relative_strength": -38.125038, "rate_of_change": -1.2181616832779634, "market_dynamics": -1.937639, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.255, "close": 0.29, "volume": 410000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.338818, "activity_20": 0.377476, "activity_30": 0.405559}, "trend_signal": 0, "fair_value": 0.464077, "relative_strength": -41.641731, "rate_of_change": -1.5320627802690658, "market_dynamics": -1.918142, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 34600}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.325545, "activity_20": 0.365429, "activity_30": 0.395613}, "trend_signal": 0, "fair_value": 0.459878, "relative_strength": -43.868938, "rate_of_change": -1.8596570325183768, "market_dynamics": -1.91851, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 740000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.313273, "activity_20": 0.353548, "activity_30": 0.385548}, "trend_signal": 0, "fair_value": 0.455872, "relative_strength": -47.174279, "rate_of_change": -1.8174013921113639, "market_dynamics": -1.909352, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 31500}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.301091, "activity_20": 0.341929, "activity_30": 0.375344}, "trend_signal": 0, "fair_value": 0.451801, "relative_strength": -50.099552, "rate_of_change": -1.9299709098299336, "market_dynamics": -1.928507, "expectation": {"probability": 36.8125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 121000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.290273, "activity_20": 0.330833, "activity_30": 0.365344}, "trend_signal": 0, "fair_value": 0.447955, "relative_strength": -51.48607, "rate_of_change": -1.6465060240963805, "market_dynamics": -1.951586, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.255, "close": 0.345, "volume": 2090000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.297091, "activity_20": 0.328786, "activity_30": 0.361269}, "trend_signal": 0, "fair_value": 0.444974, "relative_strength": -36.080814, "rate_of_change": -1.1843191634796553, "market_dynamics": -1.483358, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.36, "volume": 2432000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.306818, "activity_20": 0.328667, "activity_30": 0.358473}, "trend_signal": 0, "fair_value": 0.442282, "relative_strength": -33.261676, "rate_of_change": -0.9089263710135305, "market_dynamics": -0.789161, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 610000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.315455, "activity_20": 0.328452, "activity_30": 0.355591}, "trend_signal": 0, "fair_value": 0.439814, "relative_strength": -32.541061, "rate_of_change": -0.9175138302636885, "market_dynamics": -0.150648, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.34, "close": 0.4, "volume": 702500}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.331727, "activity_20": 0.332905, "activity_30": 0.355849}, "trend_signal": 0, "fair_value": 0.437763, "relative_strength": -24.86072, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.5863, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.37, "close": 0.415, "volume": 1405500}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.387, "activity_10": 0.349545, "activity_20": 0.339024, "activity_30": 0.357269}, "trend_signal": 0, "fair_value": 0.435744, "relative_strength": -21.548703, "rate_of_change": -0.8905852417302805, "market_dynamics": 0.909443, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.395, "volume": 970000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.362273, "activity_20": 0.343381, "activity_30": 0.357624}, "trend_signal": 0, "fair_value": 0.433532, "relative_strength": -23.266013, "rate_of_change": -0.8557124518613685, "market_dynamics": 0.937536, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 270000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.397, "activity_10": 0.373091, "activity_20": 0.347976, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 0.431321, "relative_strength": -24.669078, "rate_of_change": -1.0790668286000555, "market_dynamics": 0.988472, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 1257500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.383, "activity_10": 0.373727, "activity_20": 0.3485, "activity_30": 0.356129}, "trend_signal": 0, "fair_value": 0.429077, "relative_strength": -31.401655, "rate_of_change": -1.5706806282722525, "market_dynamics": 0.925398, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.36, "volume": 505000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.374818, "activity_20": 0.350119, "activity_30": 0.355097}, "trend_signal": 0, "fair_value": 0.426897, "relative_strength": -29.197717, "rate_of_change": -1.0194148936170147, "market_dynamics": 0.721441, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 389000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371455, "activity_20": 0.350452, "activity_30": 0.353344}, "trend_signal": 0, "fair_value": 0.425455, "relative_strength": -33.047534, "rate_of_change": -1.0301826868045807, "market_dynamics": 0.571773, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 1756500}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.362909, "activity_20": 0.349048, "activity_30": 0.350548}, "trend_signal": 0, "fair_value": 0.424269, "relative_strength": -37.330257, "rate_of_change": -1.1310417475490937, "market_dynamics": 0.532276, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.31, "close": 0.32, "volume": 3701000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.353818, "activity_20": 0.34731, "activity_30": 0.347699}, "trend_signal": 0, "fair_value": 0.422346, "relative_strength": -35.071884, "rate_of_change": -1.0983971639385237, "market_dynamics": 0.499178, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.325, "close": 0.355, "volume": 2918000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.351818, "activity_20": 0.349048, "activity_30": 0.347366}, "trend_signal": 0, "fair_value": 0.420776, "relative_strength": -27.791725, "rate_of_change": -0.7404898283296444, "market_dynamics": 0.581862, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 1401000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.34, "activity_10": 0.348, "activity_20": 0.34969, "activity_30": 0.346559}, "trend_signal": 0, "fair_value": 0.419718, "relative_strength": -29.784687, "rate_of_change": -0.97902097902098, "market_dynamics": 0.561132, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 1397000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.343364, "activity_20": 0.349333, "activity_30": 0.345333}, "trend_signal": 0, "fair_value": 0.418468, "relative_strength": -30.772783, "rate_of_change": -1.0358757062146826, "market_dynamics": 0.357032, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 4634000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.332, "activity_10": 0.336545, "activity_20": 0.347071, "activity_30": 0.343054}, "trend_signal": 0, "fair_value": 0.416769, "relative_strength": -33.126206, "rate_of_change": -1.23682325102118, "market_dynamics": 0.186625, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 1221100}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334818, "activity_20": 0.346595, "activity_30": 0.342344}, "trend_signal": 0, "fair_value": 0.415135, "relative_strength": -28.702376, "rate_of_change": -1.0115606936416035, "market_dynamics": -0.099291, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.365, "volume": 1611000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.339636, "activity_20": 0.348738, "activity_30": 0.343796}, "trend_signal": 0, "fair_value": 0.413564, "relative_strength": -24.014148, "rate_of_change": -0.14598540145985414, "market_dynamics": -0.18807, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.34, "close": 0.39, "volume": 4212000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.348727, "activity_20": 0.352833, "activity_30": 0.346892}, "trend_signal": 1, "fair_value": 0.411897, "relative_strength": -18.048527, "rate_of_change": 0.0, "market_dynamics": 0.024424, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 2963000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.360909, "activity_20": 0.358238, "activity_30": 0.35128}, "trend_signal": 1, "fair_value": 0.40991, "relative_strength": -11.615407, "rate_of_change": 0.2923976608187137, "market_dynamics": 0.261261, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 2495000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.375545, "activity_20": 0.364833, "activity_30": 0.356892}, "trend_signal": 1, "fair_value": 0.407859, "relative_strength": -10.121469, "rate_of_change": 0.7288629737609174, "market_dynamics": 0.605665, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 3773200}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.380091, "activity_20": 0.366738, "activity_30": 0.359441}, "trend_signal": 1, "fair_value": 0.405776, "relative_strength": -16.262691, "rate_of_change": 0.33777134587555113, "market_dynamics": 0.895635, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 440000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.387091, "activity_20": 0.370429, "activity_30": 0.363204}, "trend_signal": 1, "fair_value": 0.404974, "relative_strength": -7.508916, "rate_of_change": 0.7690377220791139, "market_dynamics": 0.924141, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 253000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.390455, "activity_20": 0.372452, "activity_30": 0.365828}, "trend_signal": 1, "fair_value": 0.403436, "relative_strength": -13.28174, "rate_of_change": 0.5250005009546772, "market_dynamics": 0.872027, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 70000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.394818, "activity_20": 0.375476, "activity_30": 0.368978}, "trend_signal": 1, "fair_value": 0.401897, "relative_strength": -9.455009, "rate_of_change": 0.6168005535827686, "market_dynamics": 0.825101, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 2410000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.401636, "activity_20": 0.380476, "activity_30": 0.37328}, "trend_signal": 1, "fair_value": 0.401577, "relative_strength": -5.326995, "rate_of_change": 1.2266049307593698, "market_dynamics": 0.872406, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 200000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.406545, "activity_20": 0.385357, "activity_30": 0.377301}, "trend_signal": 1, "fair_value": 0.401064, "relative_strength": -5.3244, "rate_of_change": 1.258153533873688, "market_dynamics": 0.901752, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 600500}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.406273, "activity_20": 0.388214, "activity_30": 0.379742}, "trend_signal": 1, "fair_value": 0.400423, "relative_strength": -3.903752, "rate_of_change": 1.1502980669138831, "market_dynamics": 0.890592, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 200000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.405364, "activity_20": 0.390833, "activity_30": 0.381914}, "trend_signal": 1, "fair_value": 0.399718, "relative_strength": -5.027131, "rate_of_change": 1.2283905626847713, "market_dynamics": 0.808531, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 95000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.403364, "activity_20": 0.392786, "activity_30": 0.383473}, "trend_signal": 1, "fair_value": 0.398981, "relative_strength": -5.743664, "rate_of_change": 1.2134842368397645, "market_dynamics": 0.592385, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 311000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402545, "activity_20": 0.394976, "activity_30": 0.385065}, "trend_signal": 1, "fair_value": 0.398276, "relative_strength": -3.180765, "rate_of_change": 0.4886327607750842, "market_dynamics": 0.444007, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.35, "close": 0.4, "volume": 330000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.399, "activity_10": 0.402273, "activity_20": 0.39681, "activity_30": 0.386538}, "trend_signal": 1, "fair_value": 0.397635, "relative_strength": -1.175165, "rate_of_change": 0.3534243451839712, "market_dynamics": 0.272042, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.399909, "activity_20": 0.39731, "activity_30": 0.38728}, "trend_signal": 1, "fair_value": 0.396994, "relative_strength": -3.263773, "rate_of_change": 0.30832232496696793, "market_dynamics": -0.045417, "expectation": {"probability": 36.6884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 870000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.398727, "activity_20": 0.398119, "activity_30": 0.388269}, "trend_signal": 1, "fair_value": 0.396385, "relative_strength": -3.088526, "rate_of_change": -0.043985913971973524, "market_dynamics": -0.286904, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1312500}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396545, "activity_20": 0.398214, "activity_30": 0.388946}, "trend_signal": 1, "fair_value": 0.396192, "relative_strength": -2.967479, "rate_of_change": -0.21949934123847908, "market_dynamics": -0.488988, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1518000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.394545, "activity_20": 0.398048, "activity_30": 0.389677}, "trend_signal": 1, "fair_value": 0.395744, "relative_strength": -4.167461, "rate_of_change": -0.04410207385380103, "market_dynamics": -0.50417, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.57, "low": 0.39, "close": 0.56, "volume": 9832500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.424, "activity_20": 0.413714, "activity_30": 0.401387}, "trend_signal": 1, "fair_value": 0.396449, "relative_strength": 38.314577, "rate_of_change": 1.4531043593130792, "market_dynamics": 0.038589, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.8, "low": 0.5, "close": 0.7, "volume": 15424040}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.476364, "activity_20": 0.441643, "activity_30": 0.421774}, "trend_signal": 1, "fair_value": 0.398308, "relative_strength": 68.108327, "rate_of_change": 3.0382812499999954, "market_dynamics": 0.577875, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.63, "close": 0.72, "volume": 3240000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.526909, "activity_20": 0.469881, "activity_30": 0.442699}, "trend_signal": 1, "fair_value": 0.400487, "relative_strength": 76.889462, "rate_of_change": 3.032853384285273, "market_dynamics": 1.057631, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 1658500}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.558909, "activity_20": 0.489881, "activity_30": 0.458333}, "trend_signal": 1, "fair_value": 0.40241, "relative_strength": 58.127382, "rate_of_change": 2.4937019675372323, "market_dynamics": 1.379481, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 15000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.591727, "activity_20": 0.511595, "activity_30": 0.475247}, "trend_signal": 1, "fair_value": 0.404782, "relative_strength": 64.521039, "rate_of_change": 2.8322320161404226, "market_dynamics": 1.291601, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.68, "volume": 11792500}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.619455, "activity_20": 0.532119, "activity_30": 0.491398}, "trend_signal": 1, "fair_value": 0.406833, "relative_strength": 61.399929, "rate_of_change": 2.792860517563591, "market_dynamics": 1.254913, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 1717500}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.631182, "activity_20": 0.545524, "activity_30": 0.502903}, "trend_signal": 1, "fair_value": 0.408756, "relative_strength": 50.42538, "rate_of_change": 1.9999230189260315, "market_dynamics": 1.081596, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 1947500}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.635091, "activity_20": 0.556, "activity_30": 0.512548}, "trend_signal": 1, "fair_value": 0.410615, "relative_strength": 45.672912, "rate_of_change": 1.8867924528301903, "market_dynamics": 0.918913, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 884500}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.633455, "activity_20": 0.564524, "activity_30": 0.521}, "trend_signal": 1, "fair_value": 0.412667, "relative_strength": 42.679668, "rate_of_change": 1.8518518518518534, "market_dynamics": 0.720408, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.48, "volume": 1826900}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.608182, "activity_20": 0.561667, "activity_30": 0.521806}, "trend_signal": 1, "fair_value": 0.414077, "relative_strength": 16.913815, "rate_of_change": 1.1764705882352833, "market_dynamics": 0.271369, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 418500}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.581273, "activity_20": 0.558524, "activity_30": 0.522258}, "trend_signal": 1, "fair_value": 0.415551, "relative_strength": 15.546451, "rate_of_change": 1.0217758985200913, "market_dynamics": -0.044181, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.43, "close": 0.465, "volume": 785000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.553091, "activity_20": 0.553667, "activity_30": 0.52143}, "trend_signal": 1, "fair_value": 0.416481, "relative_strength": 8.062497, "rate_of_change": 0.6977333084989952, "market_dynamics": -0.352001, "expectation": {"probability": 29.8042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.65, "low": 0.465, "close": 0.63, "volume": 2381000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.559182, "activity_20": 0.564214, "activity_30": 0.531032}, "trend_signal": 1, "fair_value": 0.418404, "relative_strength": 43.131696, "rate_of_change": 1.6626244110672608, "market_dynamics": -0.472833, "expectation": {"probability": 30.7857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 1362000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.559636, "activity_20": 0.569857, "activity_30": 0.537538}, "trend_signal": 1, "fair_value": 0.420006, "relative_strength": 33.428778, "rate_of_change": 1.2265749733731026, "market_dynamics": -0.502707, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 729400}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.564, "activity_10": 0.555727, "activity_20": 0.571714, "activity_30": 0.54172}, "trend_signal": 1, "fair_value": 0.421481, "relative_strength": 26.215635, "rate_of_change": 0.875058313659831, "market_dynamics": -0.538095, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 2326000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.549, "activity_10": 0.543091, "activity_20": 0.567095, "activity_30": 0.541753}, "trend_signal": 1, "fair_value": 0.42225, "relative_strength": 9.133858, "rate_of_change": 0.7673673673673735, "market_dynamics": -0.562446, "expectation": {"probability": 29.9661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 1597400}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.531909, "activity_20": 0.561048, "activity_30": 0.540892}, "trend_signal": 1, "fair_value": 0.422763, "relative_strength": 8.235544, "rate_of_change": 0.5630467304945241, "market_dynamics": -0.737492, "expectation": {"probability": 29.4667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 2200000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.519455, "activity_20": 0.552619, "activity_30": 0.538559}, "trend_signal": 0, "fair_value": 0.423212, "relative_strength": 4.90514, "rate_of_change": 0.5267036373370737, "market_dynamics": -0.850272, "expectation": {"probability": 31.7217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 1815000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.500273, "activity_20": 0.539071, "activity_30": 0.532828}, "trend_signal": 0, "fair_value": 0.421673, "relative_strength": -4.828093, "rate_of_change": 0.13108426536800347, "market_dynamics": -0.959411, "expectation": {"probability": 38.3668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09473591-dccf-4321-910d-3d8d35188dc8/", "share_image": "https://sharemaestro.com/terminal/09473591-dccf-4321-910d-3d8d35188dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}