{"ticker": {"uuid": "0947965c-0145-4ea1-9944-e75dbb0531f6", "symbol": "UD06", "name": "UBS BBG Commodity CMCI SF UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UD06 rose 2.28%, moving from 1,880.20 to 1,923.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.64 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,923.10"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1953.800049, "high": 1954.400024, "low": 1916.900024, "close": 1923.099976, "volume": 657}, "trend_line": 1755.016654, "activity_lines": {"activity_5": 1947.799976, "activity_10": 1929.189071, "activity_20": 1884.315698, "activity_30": 1830.488588}, "trend_signal": 1, "fair_value": 1457.604548, "relative_strength": 9.637004, "rate_of_change": 0.7123442184191453, "market_dynamics": 1.161614, "expectation": {"probability": 58.6672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1294.400024, "high": 1300.400024, "low": 1284.199951, "close": 1300.400024, "volume": 1293}, "trend_line": 1359.206665, "activity_lines": {"activity_5": 1294.479997, "activity_10": 1307.636357, "activity_20": 1323.645234, "activity_30": 1338.719782}, "trend_signal": 0, "fair_value": 1206.288782, "relative_strength": -7.305286, "rate_of_change": -0.3160942669022723, "market_dynamics": -0.951583, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1291.800049, "high": 1337.699951, "low": 1291.800049, "close": 1337.699951, "volume": 185}, "trend_line": 1357.123332, "activity_lines": {"activity_5": 1308.539982, "activity_10": 1310.523622, "activity_20": 1323.620468, "activity_30": 1337.332252}, "trend_signal": 0, "fair_value": 1209.842628, "relative_strength": -5.209084, "rate_of_change": -0.15327566099008488, "market_dynamics": -0.609408, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1353.599976, "high": 1353.599976, "low": 1307.900024, "close": 1307.900024, "volume": 1212}, "trend_line": 1353.456665, "activity_lines": {"activity_5": 1310.079997, "activity_10": 1308.367265, "activity_20": 1321.093327, "activity_30": 1334.156554}, "trend_signal": 0, "fair_value": 1213.308013, "relative_strength": -4.802321, "rate_of_change": -0.2701793502139835, "market_dynamics": -0.286582, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1311.599976, "high": 1311.599976, "low": 1284.599976, "close": 1298.800049, "volume": 1}, "trend_line": 1349.223332, "activity_lines": {"activity_5": 1308.373348, "activity_10": 1305.714548, "activity_20": 1317.98238, "activity_30": 1330.630321}, "trend_signal": 0, "fair_value": 1216.559936, "relative_strength": -6.108524, "rate_of_change": -0.3127793530057279, "market_dynamics": -0.107787, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1307.0, "high": 1314.800049, "low": 1294.0, "close": 1309.0, "volume": 58}, "trend_line": 1346.303332, "activity_lines": {"activity_5": 1309.313346, "activity_10": 1305.896367, "activity_20": 1316.209523, "activity_30": 1328.035268}, "trend_signal": 0, "fair_value": 1219.787821, "relative_strength": -1.663437, "rate_of_change": -0.21642080526962548, "market_dynamics": 0.029591, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1311.199951, "high": 1339.699951, "low": 1311.199951, "close": 1339.699951, "volume": 4800}, "trend_line": 1344.31333, "activity_lines": {"activity_5": 1318.959993, "activity_10": 1312.129086, "activity_20": 1317.587614, "activity_30": 1327.609243}, "trend_signal": 0, "fair_value": 1223.211218, "relative_strength": -1.669005, "rate_of_change": -0.1478123059417641, "market_dynamics": 0.190088, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1334.099976, "high": 1358.5, "low": 1334.099976, "close": 1357.699951, "volume": 0}, "trend_line": 1343.089994, "activity_lines": {"activity_5": 1331.986645, "activity_10": 1321.334532, "activity_20": 1320.705229, "activity_30": 1328.472896}, "trend_signal": 0, "fair_value": 1226.653525, "relative_strength": -3.168344, "rate_of_change": -0.09100080856893814, "market_dynamics": 0.405571, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1374.800049, "high": 1383.400024, "low": 1374.800049, "close": 1376.099976, "volume": 3}, "trend_line": 1342.159993, "activity_lines": {"activity_5": 1349.813306, "activity_10": 1332.816349, "activity_20": 1325.637131, "activity_30": 1330.602572}, "trend_signal": 0, "fair_value": 1230.147435, "relative_strength": -2.060323, "rate_of_change": -0.06924338682847395, "market_dynamics": 0.822211, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.0, "high": 1379.0, "low": 1356.400024, "close": 1361.099976, "volume": 17}, "trend_line": 1342.033325, "activity_lines": {"activity_5": 1358.093303, "activity_10": 1340.27271, "activity_20": 1328.955701, "activity_30": 1331.824506}, "trend_signal": 0, "fair_value": 1233.441025, "relative_strength": -1.35246, "rate_of_change": -0.009437622985375442, "market_dynamics": 1.17222, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1361.0, "high": 1369.199951, "low": 1350.699951, "close": 1355.900024, "volume": 188}, "trend_line": 1340.523328, "activity_lines": {"activity_5": 1360.486654, "activity_10": 1345.445443, "activity_20": 1331.54999, "activity_30": 1332.719132}, "trend_signal": 0, "fair_value": 1236.68782, "relative_strength": -1.035571, "rate_of_change": -0.11251561133924241, "market_dynamics": 1.191101, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1348.800049, "high": 1348.800049, "low": 1337.0, "close": 1341.699951, "volume": 1}, "trend_line": 1338.159993, "activity_lines": {"activity_5": 1355.019979, "activity_10": 1346.767254, "activity_20": 1332.610463, "activity_30": 1332.795043}, "trend_signal": 0, "fair_value": 1239.814742, "relative_strength": 1.553193, "rate_of_change": -0.1762994310234045, "market_dynamics": 1.148871, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1345.5, "high": 1358.199951, "low": 1341.099976, "close": 1355.900024, "volume": 31}, "trend_line": 1336.416663, "activity_lines": {"activity_5": 1354.153328, "activity_10": 1349.919988, "activity_20": 1335.059037, "activity_30": 1333.939561}, "trend_signal": 0, "fair_value": 1242.912178, "relative_strength": 1.738599, "rate_of_change": -0.13027814380339306, "market_dynamics": 1.052761, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1361.900024, "high": 1371.900024, "low": 1361.900024, "close": 1371.900024, "volume": 0}, "trend_line": 1336.569995, "activity_lines": {"activity_5": 1358.740006, "activity_10": 1355.650903, "activity_20": 1339.04285, "activity_30": 1336.228811}, "trend_signal": 0, "fair_value": 1246.178204, "relative_strength": 1.353993, "rate_of_change": 0.011473367868363019, "market_dynamics": 1.046505, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1370.0, "high": 1375.0, "low": 1366.5, "close": 1366.5, "volume": 1}, "trend_line": 1336.259993, "activity_lines": {"activity_5": 1361.806673, "activity_10": 1359.236359, "activity_20": 1342.510946, "activity_30": 1338.159779}, "trend_signal": 1, "fair_value": 1249.411217, "relative_strength": 0.892397, "rate_of_change": -0.023193847023340347, "market_dynamics": 1.038035, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1374.0, "high": 1384.5, "low": 1374.0, "close": 1382.400024, "volume": 66}, "trend_line": 1337.116663, "activity_lines": {"activity_5": 1369.813346, "activity_10": 1364.48182, "activity_20": 1347.427616, "activity_30": 1341.136555}, "trend_signal": 1, "fair_value": 1252.648076, "relative_strength": -0.834585, "rate_of_change": 0.06410952991841327, "market_dynamics": 1.137609, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1375.800049, "high": 1383.599976, "low": 1368.199951, "close": 1368.199951, "volume": 131}, "trend_line": 1337.889994, "activity_lines": {"activity_5": 1371.319995, "activity_10": 1365.810904, "activity_20": 1350.765231, "activity_30": 1343.141928}, "trend_signal": 1, "fair_value": 1255.982691, "relative_strength": -1.32823, "rate_of_change": 0.05783571631399757, "market_dynamics": 1.070367, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1359.0, "high": 1363.886963, "low": 1356.900024, "close": 1354.599976, "volume": 12427}, "trend_line": 1337.353328, "activity_lines": {"activity_5": 1366.526652, "activity_10": 1364.149083, "activity_20": 1352.593324, "activity_30": 1344.219992}, "trend_signal": 1, "fair_value": 1259.237178, "relative_strength": -1.12147, "rate_of_change": -0.040112864466192305, "market_dynamics": 1.034772, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1334.800049, "high": 1342.0, "low": 1307.599976, "close": 1318.800049, "volume": 8}, "trend_line": 1336.736662, "activity_lines": {"activity_5": 1349.88667, "activity_10": 1356.034548, "activity_20": 1350.746663, "activity_30": 1343.023006}, "trend_signal": 1, "fair_value": 1262.078845, "relative_strength": -2.002701, "rate_of_change": -0.046110925743319764, "market_dynamics": 0.68788, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1331.599976, "high": 1349.800049, "low": 1324.300049, "close": 1349.800049, "volume": 143}, "trend_line": 1337.96333, "activity_lines": {"activity_5": 1347.12002, "activity_10": 1354.598193, "activity_20": 1351.78524, "activity_30": 1343.865805}, "trend_signal": 1, "fair_value": 1265.111858, "relative_strength": -0.823595, "rate_of_change": 0.09176586794325671, "market_dynamics": 0.369085, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1353.400024, "high": 1361.800049, "low": 1347.800049, "close": 1372.199951, "volume": 5}, "trend_line": 1339.77666, "activity_lines": {"activity_5": 1352.933333, "activity_10": 1357.440001, "activity_20": 1354.660474, "activity_30": 1346.074619}, "trend_signal": 1, "fair_value": 1268.279806, "relative_strength": 3.609483, "rate_of_change": 0.1355291254506916, "market_dynamics": 0.235859, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1350.400024, "high": 1357.199951, "low": 1344.5, "close": 1356.199951, "volume": 66}, "trend_line": 1340.009993, "activity_lines": {"activity_5": 1354.093319, "activity_10": 1357.076356, "activity_20": 1355.601898, "activity_30": 1347.134186}, "trend_signal": 1, "fair_value": 1271.479165, "relative_strength": 4.03399, "rate_of_change": 0.017415813169928063, "market_dynamics": -0.082639, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1357.0, "high": 1363.400024, "low": 1354.0, "close": 1363.400024, "volume": 3}, "trend_line": 1340.179993, "activity_lines": {"activity_5": 1358.453328, "activity_10": 1357.758179, "activity_20": 1356.963329, "activity_30": 1348.643221}, "trend_signal": 1, "fair_value": 1274.598075, "relative_strength": 2.917818, "rate_of_change": 0.01268647255528883, "market_dynamics": -0.062502, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1360.400024, "high": 1360.400024, "low": 1329.400024, "close": 1324.199951, "volume": 467}, "trend_line": 1338.599992, "activity_lines": {"activity_5": 1349.159977, "activity_10": 1351.176352, "activity_20": 1354.469039, "activity_30": 1347.61225}, "trend_signal": 1, "fair_value": 1277.400319, "relative_strength": 0.902205, "rate_of_change": -0.11789468640426409, "market_dynamics": -0.269099, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1332.599976, "high": 1349.5, "low": 1326.0, "close": 1326.0, "volume": 44}, "trend_line": 1337.709993, "activity_lines": {"activity_5": 1340.106649, "activity_10": 1345.78908, "activity_20": 1352.068564, "activity_30": 1346.799348}, "trend_signal": 1, "fair_value": 1280.208973, "relative_strength": -0.757469, "rate_of_change": -0.06648730056170424, "market_dynamics": -0.511803, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1337.5, "high": 1342.0, "low": 1328.599976, "close": 1331.5, "volume": 0}, "trend_line": 1337.599992, "activity_lines": {"activity_5": 1334.473323, "activity_10": 1342.138172, "activity_20": 1350.062374, "activity_30": 1346.398703}, "trend_signal": 0, "fair_value": 1283.001601, "relative_strength": -0.006549, "rate_of_change": -0.008223082773966474, "market_dynamics": -0.605557, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.800049, "high": 1338.400024, "low": 1328.0, "close": 1339.699951, "volume": 17}, "trend_line": 1338.149992, "activity_lines": {"activity_5": 1334.286645, "activity_10": 1340.90362, "activity_20": 1348.72999, "activity_30": 1346.534184}, "trend_signal": 0, "fair_value": 1285.871793, "relative_strength": 0.175342, "rate_of_change": 0.04111842129856875, "market_dynamics": -0.690974, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1320.800049, "high": 1320.800049, "low": 1286.0, "close": 1290.800049, "volume": 8}, "trend_line": 1337.879993, "activity_lines": {"activity_5": 1318.9, "activity_10": 1331.296358, "activity_20": 1342.740471, "activity_30": 1343.479349}, "trend_signal": 0, "fair_value": 1288.359293, "relative_strength": -3.635594, "rate_of_change": -0.02017703558003668, "market_dynamics": -0.77133, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1287.800049, "high": 1306.599976, "low": 1268.199951, "close": 1304.800049, "volume": 43}, "trend_line": 1337.883329, "activity_lines": {"activity_5": 1313.02002, "activity_10": 1325.394549, "activity_20": 1338.402858, "activity_30": 1341.345159}, "trend_signal": 0, "fair_value": 1290.77564, "relative_strength": -2.675232, "rate_of_change": 0.000249349718767357, "market_dynamics": -0.852337, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1318.400024, "high": 1318.400024, "low": 1307.199951, "close": 1311.699951, "volume": 2}, "trend_line": 1338.689994, "activity_lines": {"activity_5": 1310.733333, "activity_10": 1321.001813, "activity_20": 1335.061901, "activity_30": 1339.655909}, "trend_signal": 0, "fair_value": 1293.253204, "relative_strength": -3.530126, "rate_of_change": 0.06029412150632055, "market_dynamics": -0.960113, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1326.599976, "high": 1326.599976, "low": 1314.800049, "close": 1310.5, "volume": 24}, "trend_line": 1339.503328, "activity_lines": {"activity_5": 1309.0, "activity_10": 1317.083634, "activity_20": 1331.841901, "activity_30": 1337.8372}, "trend_signal": 0, "fair_value": 1295.68237, "relative_strength": -3.864996, "rate_of_change": 0.060755963191276435, "market_dynamics": -1.081397, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1300.199951, "high": 1304.0, "low": 1291.900024, "close": 1300.300049, "volume": 35}, "trend_line": 1339.499996, "activity_lines": {"activity_5": 1305.266683, "activity_10": 1312.432735, "activity_20": 1327.866668, "activity_30": 1335.307956}, "trend_signal": 0, "fair_value": 1297.892307, "relative_strength": -3.98679, "rate_of_change": -0.0002487489153890579, "market_dynamics": -1.085052, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1281.599976, "high": 1301.199951, "low": 1276.800049, "close": 1297.300049, "volume": 32}, "trend_line": 1338.153332, "activity_lines": {"activity_5": 1303.160026, "activity_10": 1308.252743, "activity_20": 1323.802863, "activity_30": 1332.585379}, "trend_signal": 0, "fair_value": 1300.046153, "relative_strength": -3.305829, "rate_of_change": -0.10053482672798147, "market_dynamics": -1.01859, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1307.199951, "high": 1307.199951, "low": 1270.800049, "close": 1282.0, "volume": 44}, "trend_line": 1337.289998, "activity_lines": {"activity_5": 1295.52002, "activity_10": 1302.492742, "activity_20": 1318.560958, "activity_30": 1328.962583}, "trend_signal": 0, "fair_value": 1302.163461, "relative_strength": -2.252276, "rate_of_change": -0.06451682175388572, "market_dynamics": -1.046049, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1281.199951, "high": 1306.599976, "low": 1281.199951, "close": 1300.599976, "volume": 48}, "trend_line": 1337.349996, "activity_lines": {"activity_5": 1295.600008, "activity_10": 1300.881827, "activity_20": 1315.518574, "activity_30": 1326.595485}, "trend_signal": 0, "fair_value": 1304.35705, "relative_strength": -2.966838, "rate_of_change": 0.004486536210521369, "market_dynamics": -1.054953, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.0, "high": 1306.400024, "low": 1284.199951, "close": 1284.199951, "volume": 1}, "trend_line": 1336.523328, "activity_lines": {"activity_5": 1290.95332, "activity_10": 1296.750908, "activity_20": 1311.228094, "activity_30": 1323.16645}, "trend_signal": 0, "fair_value": 1306.301601, "relative_strength": -3.897407, "rate_of_change": -0.061813885854300095, "market_dynamics": -1.07377, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1276.300049, "high": 1287.800049, "low": 1276.300049, "close": 1284.900024, "volume": 169}, "trend_line": 1334.696663, "activity_lines": {"activity_5": 1288.293327, "activity_10": 1293.607275, "activity_20": 1307.471906, "activity_30": 1319.835914}, "trend_signal": 0, "fair_value": 1308.165383, "relative_strength": -3.248741, "rate_of_change": -0.1366728856677351, "market_dynamics": -1.147222, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.800049, "high": 1283.800049, "low": 1272.099976, "close": 1276.5, "volume": 12}, "trend_line": 1331.989998, "activity_lines": {"activity_5": 1283.859993, "activity_10": 1289.932728, "activity_20": 1303.312382, "activity_30": 1316.08129}, "trend_signal": 0, "fair_value": 1309.85705, "relative_strength": -5.573926, "rate_of_change": -0.20279252020576377, "market_dynamics": -1.10918, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1292.599976, "high": 1292.599976, "low": 1272.199951, "close": 1273.800049, "volume": 4}, "trend_line": 1328.580001, "activity_lines": {"activity_5": 1279.913346, "activity_10": 1286.027282, "activity_20": 1299.267625, "activity_30": 1312.3271}, "trend_signal": 0, "fair_value": 1311.534615, "relative_strength": -5.651518, "rate_of_change": -0.25600770314492827, "market_dynamics": -1.102555, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1277.400024, "high": 1292.699951, "low": 1277.400024, "close": 1292.699951, "volume": 1}, "trend_line": 1326.3, "activity_lines": {"activity_5": 1282.81333, "activity_10": 1286.121817, "activity_20": 1297.237144, "activity_30": 1310.012258}, "trend_signal": 0, "fair_value": 1313.329486, "relative_strength": -3.910577, "rate_of_change": -0.1716118711920972, "market_dynamics": -0.9168, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1303.300049, "high": 1310.400024, "low": 1298.099976, "close": 1303.800049, "volume": 0}, "trend_line": 1324.563334, "activity_lines": {"activity_5": 1289.940015, "activity_10": 1288.580007, "activity_20": 1296.53572, "activity_30": 1308.560648}, "trend_signal": 0, "fair_value": 1315.14423, "relative_strength": -2.771648, "rate_of_change": -0.1309406619920089, "market_dynamics": -0.597879, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1315.199951, "high": 1331.599976, "low": 1315.199951, "close": 1331.599976, "volume": 1}, "trend_line": 1324.226668, "activity_lines": {"activity_5": 1305.026668, "activity_10": 1296.214546, "activity_20": 1298.807622, "activity_30": 1309.014625}, "trend_signal": 0, "fair_value": 1317.257691, "relative_strength": -1.496296, "rate_of_change": -0.025417131167540144, "market_dynamics": -0.061224, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.0, "high": 1332.099976, "low": 1323.800049, "close": 1325.599976, "volume": 1685}, "trend_line": 1323.216667, "activity_lines": {"activity_5": 1314.999992, "activity_10": 1302.189087, "activity_20": 1300.625239, "activity_30": 1309.103226}, "trend_signal": 0, "fair_value": 1319.348076, "relative_strength": -4.34265, "rate_of_change": -0.07627100589399262, "market_dynamics": 0.51164, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1332.599976, "high": 1334.400024, "low": 1325.800049, "close": 1336.400024, "volume": 2}, "trend_line": 1322.033333, "activity_lines": {"activity_5": 1325.3, "activity_10": 1309.612729, "activity_20": 1303.651432, "activity_30": 1309.953765}, "trend_signal": 0, "fair_value": 1321.542948, "relative_strength": -3.733813, "rate_of_change": -0.08942858939970046, "market_dynamics": 0.876808, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1357.400024, "high": 1380.0, "low": 1357.400024, "close": 1380.0, "volume": 3}, "trend_line": 1322.483333, "activity_lines": {"activity_5": 1345.960002, "activity_10": 1323.974547, "activity_20": 1310.771908, "activity_30": 1313.69355}, "trend_signal": 0, "fair_value": 1323.928204, "relative_strength": -0.061718, "rate_of_change": 0.034038476093387435, "market_dynamics": 1.187212, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1383.800049, "high": 1393.0, "low": 1378.900024, "close": 1393.0, "volume": 2081}, "trend_line": 1322.836666, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1339.256365, "activity_20": 1318.873336, "activity_30": 1318.243012}, "trend_signal": 0, "fair_value": 1326.234614, "relative_strength": -0.184925, "rate_of_change": 0.026717387749492384, "market_dynamics": 1.312691, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1375.400024, "high": 1384.800049, "low": 1373.199951, "close": 1385.099976, "volume": 413}, "trend_line": 1323.4, "activity_lines": {"activity_5": 1375.72666, "activity_10": 1351.123633, "activity_20": 1325.929524, "activity_30": 1322.26}, "trend_signal": 0, "fair_value": 1328.37564, "relative_strength": 0.452426, "rate_of_change": 0.042585302817737904, "market_dynamics": 1.338058, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1382.400024, "high": 1390.300049, "low": 1380.0, "close": 1390.300049, "volume": 6}, "trend_line": 1324.590002, "activity_lines": {"activity_5": 1384.486678, "activity_10": 1362.114551, "activity_20": 1333.264766, "activity_30": 1326.576132}, "trend_signal": 1, "fair_value": 1330.470512, "relative_strength": -2.204716, "rate_of_change": 0.08992005440530619, "market_dynamics": 1.390179, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1397.199951, "high": 1397.199951, "low": 1361.199951, "close": 1369.400024, "volume": 8}, "trend_line": 1326.276668, "activity_lines": {"activity_5": 1381.966683, "activity_10": 1367.236373, "activity_20": 1338.13572, "activity_30": 1329.467101}, "trend_signal": 1, "fair_value": 1332.116666, "relative_strength": -4.503569, "rate_of_change": 0.12733494873533396, "market_dynamics": 1.249285, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1386.400024, "high": 1391.599976, "low": 1379.199951, "close": 1385.599976, "volume": 2006}, "trend_line": 1327.469999, "activity_lines": {"activity_5": 1382.646672, "activity_10": 1373.565459, "activity_20": 1344.241908, "activity_30": 1333.294412}, "trend_signal": 1, "fair_value": 1333.966666, "relative_strength": -5.86455, "rate_of_change": 0.08997602301180976, "market_dynamics": 1.178241, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1395.199951, "high": 1417.199951, "low": 1387.199951, "close": 1417.199951, "volume": 36}, "trend_line": 1328.969999, "activity_lines": {"activity_5": 1393.486654, "activity_10": 1383.950903, "activity_20": 1353.005712, "activity_30": 1339.083441}, "trend_signal": 1, "fair_value": 1336.107692, "relative_strength": -3.564489, "rate_of_change": 0.11299690396995557, "market_dynamics": 1.160139, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.800049, "high": 1444.400024, "low": 1413.699951, "close": 1413.699951, "volume": 1}, "trend_line": 1330.886666, "activity_lines": {"activity_5": 1401.546639, "activity_10": 1391.638168, "activity_20": 1360.928088, "activity_30": 1344.549889}, "trend_signal": 1, "fair_value": 1338.060897, "relative_strength": -2.627329, "rate_of_change": 0.14422199157561183, "market_dynamics": 1.174164, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1431.199951, "high": 1431.199951, "low": 1405.199951, "close": 1395.699951, "volume": 18}, "trend_line": 1331.96333, "activity_lines": {"activity_5": 1401.699959, "activity_10": 1394.559979, "activity_20": 1366.596179, "activity_30": 1348.731392}, "trend_signal": 1, "fair_value": 1339.797435, "relative_strength": -3.372606, "rate_of_change": 0.08089824832612283, "market_dynamics": 1.205049, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.599976, "high": 1396.900024, "low": 1371.400024, "close": 1373.0, "volume": 20}, "trend_line": 1333.589998, "activity_lines": {"activity_5": 1393.926636, "activity_10": 1392.07998, "activity_20": 1369.633799, "activity_30": 1351.378919}, "trend_signal": 1, "fair_value": 1341.309614, "relative_strength": -4.54112, "rate_of_change": 0.12212558434321773, "market_dynamics": 0.938418, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1384.199951, "high": 1395.400024, "low": 1382.900024, "close": 1382.900024, "volume": 42}, "trend_line": 1335.486666, "activity_lines": {"activity_5": 1389.213322, "activity_10": 1390.734532, "activity_20": 1373.180945, "activity_30": 1354.560211}, "trend_signal": 1, "fair_value": 1343.199999, "relative_strength": -2.63362, "rate_of_change": 0.1422227223392906, "market_dynamics": 0.676069, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1377.0, "high": 1400.0, "low": 1377.0, "close": 1382.0, "volume": 602}, "trend_line": 1337.169999, "activity_lines": {"activity_5": 1384.379997, "activity_10": 1389.172716, "activity_20": 1376.250469, "activity_30": 1357.561071}, "trend_signal": 1, "fair_value": 1344.976922, "relative_strength": -3.68971, "rate_of_change": 0.1260464101106905, "market_dynamics": 0.391888, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1382.800049, "high": 1382.800049, "low": 1367.699951, "close": 1371.599976, "volume": 15}, "trend_line": 1338.233333, "activity_lines": {"activity_5": 1378.42666, "activity_10": 1385.919986, "activity_20": 1377.8638, "activity_30": 1359.78236}, "trend_signal": 1, "fair_value": 1346.506409, "relative_strength": -3.505411, "rate_of_change": 0.07952122772685245, "market_dynamics": 0.078314, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1372.599976, "high": 1401.599976, "low": 1367.199951, "close": 1395.099976, "volume": 115}, "trend_line": 1341.709998, "activity_lines": {"activity_5": 1383.113322, "activity_10": 1387.185438, "activity_20": 1381.30237, "activity_30": 1363.451175}, "trend_signal": 1, "fair_value": 1348.289101, "relative_strength": -2.216761, "rate_of_change": 0.2597951279696707, "market_dynamics": -0.022944, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1377.800049, "high": 1384.599976, "low": 1369.800049, "close": 1369.800049, "volume": 2}, "trend_line": 1343.876664, "activity_lines": {"activity_5": 1379.406673, "activity_10": 1383.763632, "activity_20": 1381.766661, "activity_30": 1365.263437}, "trend_signal": 1, "fair_value": 1349.812819, "relative_strength": -4.409775, "rate_of_change": 0.1614854181029849, "market_dynamics": -0.239658, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1365.599976, "high": 1365.599976, "low": 1347.0, "close": 1340.400024, "volume": 23}, "trend_line": 1344.833333, "activity_lines": {"activity_5": 1366.113346, "activity_10": 1374.989094, "activity_20": 1378.973807, "activity_30": 1365.039137}, "trend_signal": 1, "fair_value": 1351.087179, "relative_strength": -5.212164, "rate_of_change": 0.07118726186915522, "market_dynamics": -0.508295, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1337.800049, "high": 1338.599976, "low": 1314.599976, "close": 1317.199951, "volume": 144}, "trend_line": 1345.056665, "activity_lines": {"activity_5": 1347.919995, "activity_10": 1362.818177, "activity_20": 1373.744278, "activity_30": 1363.256338}, "trend_signal": 1, "fair_value": 1352.151922, "relative_strength": -8.111687, "rate_of_change": 0.016606667496992182, "market_dynamics": -0.692797, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1317.400024, "high": 1328.800049, "low": 1304.300049, "close": 1304.300049, "volume": 4}, "trend_line": 1345.189998, "activity_lines": {"activity_5": 1329.74668, "activity_10": 1350.120006, "activity_20": 1367.222379, "activity_30": 1360.626879}, "trend_signal": 0, "fair_value": 1353.226922, "relative_strength": -7.566692, "rate_of_change": 0.009912816572675268, "market_dynamics": -0.949447, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1290.599976, "high": 1309.699951, "low": 1290.599976, "close": 1309.699951, "volume": 15}, "trend_line": 1345.603328, "activity_lines": {"activity_5": 1317.859993, "activity_10": 1340.392725, "activity_20": 1361.344756, "activity_30": 1358.337199}, "trend_signal": 0, "fair_value": 1354.278845, "relative_strength": -6.903008, "rate_of_change": 0.030726514515747972, "market_dynamics": -1.053503, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1322.599976, "high": 1324.599976, "low": 1311.900024, "close": 1313.900024, "volume": 1}, "trend_line": 1346.666663, "activity_lines": {"activity_5": 1313.066666, "activity_10": 1332.992729, "activity_20": 1355.942854, "activity_30": 1356.291824}, "trend_signal": 0, "fair_value": 1355.630769, "relative_strength": -7.940669, "rate_of_change": 0.07902291692311064, "market_dynamics": -1.084351, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1326.300049, "high": 1327.5, "low": 1316.199951, "close": 1327.5, "volume": 1}, "trend_line": 1347.56333, "activity_lines": {"activity_5": 1316.533333, "activity_10": 1329.140001, "activity_20": 1351.94333, "activity_30": 1355.055266}, "trend_signal": 0, "fair_value": 1356.777564, "relative_strength": -6.906583, "rate_of_change": 0.06658418334960887, "market_dynamics": -1.07432, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1323.199951, "close": 1325.0, "volume": 3}, "trend_line": 1348.923332, "activity_lines": {"activity_5": 1320.026668, "activity_10": 1325.840001, "activity_20": 1347.955712, "activity_30": 1353.599567}, "trend_signal": 0, "fair_value": 1357.820512, "relative_strength": -7.356741, "rate_of_change": 0.10092304901173901, "market_dynamics": -1.038454, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1337.599976, "high": 1337.599976, "low": 1302.5, "close": 1302.5, "volume": 7}, "trend_line": 1349.509998, "activity_lines": {"activity_5": 1315.5, "activity_10": 1319.485456, "activity_20": 1342.149045, "activity_30": 1350.604513}, "trend_signal": 0, "fair_value": 1358.733333, "relative_strength": -6.510458, "rate_of_change": 0.0434914265386821, "market_dynamics": -1.070888, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1299.800049, "high": 1328.5, "low": 1291.400024, "close": 1328.5, "volume": 48}, "trend_line": 1351.243331, "activity_lines": {"activity_5": 1319.760002, "activity_10": 1319.114546, "activity_20": 1339.211903, "activity_30": 1349.249029}, "trend_signal": 0, "fair_value": 1359.792307, "relative_strength": -5.500613, "rate_of_change": 0.1284416567916307, "market_dynamics": -0.955546, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.199951, "high": 1345.800049, "low": 1322.199951, "close": 1345.800049, "volume": 36}, "trend_line": 1353.643331, "activity_lines": {"activity_5": 1328.53335, "activity_10": 1323.100009, "activity_20": 1338.21667, "activity_30": 1348.89785}, "trend_signal": 0, "fair_value": 1360.883333, "relative_strength": -3.610116, "rate_of_change": 0.17761419760154887, "market_dynamics": -0.772808, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1369.0, "high": 1383.400024, "low": 1369.0, "close": 1377.5, "volume": 15}, "trend_line": 1356.469999, "activity_lines": {"activity_5": 1345.74668, "activity_10": 1333.285463, "activity_20": 1340.352861, "activity_30": 1350.43699}, "trend_signal": 0, "fair_value": 1362.049359, "relative_strength": -2.277851, "rate_of_change": 0.20881926097266215, "market_dynamics": -0.433858, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1377.599976, "high": 1404.400024, "low": 1377.599976, "close": 1403.300049, "volume": 21}, "trend_line": 1359.786666, "activity_lines": {"activity_5": 1368.226693, "activity_10": 1347.487289, "activity_20": 1344.984771, "activity_30": 1353.458283}, "trend_signal": 0, "fair_value": 1363.192949, "relative_strength": 0.109597, "rate_of_change": 0.2445072137566717, "market_dynamics": 0.049169, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.599976, "high": 1398.599976, "low": 1371.599976, "close": 1394.099976, "volume": 2}, "trend_line": 1361.869999, "activity_lines": {"activity_5": 1382.420012, "activity_10": 1358.450919, "activity_20": 1348.806673, "activity_30": 1355.672045}, "trend_signal": 0, "fair_value": 1364.137179, "relative_strength": -0.123791, "rate_of_change": 0.15321028306068407, "market_dynamics": 0.357917, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1373.800049, "high": 1373.800049, "low": 1354.400024, "close": 1357.800049, "volume": 1}, "trend_line": 1362.943335, "activity_lines": {"activity_5": 1378.40669, "activity_10": 1361.181836, "activity_20": 1349.264773, "activity_30": 1355.409468}, "trend_signal": 0, "fair_value": 1364.958974, "relative_strength": -3.690616, "rate_of_change": 0.07881339634385517, "market_dynamics": 0.5138, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.300049, "high": 1382.599976, "low": 1363.300049, "close": 1382.199951, "volume": 1}, "trend_line": 1364.469999, "activity_lines": {"activity_5": 1380.573332, "activity_10": 1367.474552, "activity_20": 1352.227148, "activity_30": 1356.65183}, "trend_signal": 0, "fair_value": 1365.950641, "relative_strength": -0.449194, "rate_of_change": 0.11201228699650838, "market_dynamics": 0.581526, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.400024, "high": 1368.800049, "low": 1358.800049, "close": 1359.400024, "volume": 9}, "trend_line": 1363.783333, "activity_lines": {"activity_5": 1372.713338, "activity_10": 1368.380009, "activity_20": 1352.974293, "activity_30": 1356.324735}, "trend_signal": 0, "fair_value": 1366.8, "relative_strength": -1.035476, "rate_of_change": -0.05032474151158174, "market_dynamics": 0.519725, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1369.800049, "high": 1380.0, "low": 1359.699951, "close": 1360.900024, "volume": 18452}, "trend_line": 1362.713334, "activity_lines": {"activity_5": 1366.56001, "activity_10": 1368.978194, "activity_20": 1353.9762, "activity_30": 1356.138715}, "trend_signal": 0, "fair_value": 1367.619871, "relative_strength": 0.490147, "rate_of_change": -0.07845813730882811, "market_dynamics": 0.556321, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1336.099976, "close": 1336.099976, "volume": 24}, "trend_line": 1361.080001, "activity_lines": {"activity_5": 1354.966667, "activity_10": 1364.414551, "activity_20": 1352.716673, "activity_30": 1354.421724}, "trend_signal": 0, "fair_value": 1368.317307, "relative_strength": -1.108712, "rate_of_change": -0.11985888442183491, "market_dynamics": 0.487745, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1348.699951, "high": 1368.699951, "low": 1348.699951, "close": 1367.0, "volume": 14}, "trend_line": 1360.303333, "activity_lines": {"activity_5": 1357.539998, "activity_10": 1364.858185, "activity_20": 1354.569053, "activity_30": 1354.80366}, "trend_signal": 0, "fair_value": 1369.38205, "relative_strength": -1.112222, "rate_of_change": -0.057062626695664184, "market_dynamics": 0.418907, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1367.400024, "high": 1367.400024, "low": 1346.199951, "close": 1363.5, "volume": 4}, "trend_line": 1360.106665, "activity_lines": {"activity_5": 1358.333333, "activity_10": 1363.965456, "activity_20": 1356.22191, "activity_30": 1355.009896}, "trend_signal": 0, "fair_value": 1370.624358, "relative_strength": -1.513652, "rate_of_change": -0.014457657731846867, "market_dynamics": 0.353301, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1355.800049, "high": 1357.699951, "low": 1349.800049, "close": 1357.599976, "volume": 10}, "trend_line": 1359.173332, "activity_lines": {"activity_5": 1358.406657, "activity_10": 1361.678178, "activity_20": 1357.34286, "activity_30": 1354.848174}, "trend_signal": 0, "fair_value": 1371.771794, "relative_strength": -2.107042, "rate_of_change": -0.068622044433548, "market_dynamics": 0.184863, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1370.400024, "high": 1382.400024, "low": 1366.199951, "close": 1366.199951, "volume": 1}, "trend_line": 1357.473332, "activity_lines": {"activity_5": 1361.466642, "activity_10": 1361.316351, "activity_20": 1359.20095, "activity_30": 1355.301505}, "trend_signal": 0, "fair_value": 1372.964743, "relative_strength": -1.301734, "rate_of_change": -0.12507602672710808, "market_dynamics": 0.25191, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1366.800049, "high": 1366.800049, "low": 1334.699951, "close": 1347.099976, "volume": 56}, "trend_line": 1355.253333, "activity_lines": {"activity_5": 1357.806641, "activity_10": 1358.156348, "activity_20": 1359.006662, "activity_30": 1354.632256}, "trend_signal": 0, "fair_value": 1373.946153, "relative_strength": -0.041508, "rate_of_change": -0.16353905065148755, "market_dynamics": 0.08873, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1349.400024, "high": 1360.699951, "low": 1349.400024, "close": 1360.699951, "volume": 1}, "trend_line": 1354.086666, "activity_lines": {"activity_5": 1357.946631, "activity_10": 1358.323613, "activity_20": 1359.9038, "activity_30": 1354.983651}, "trend_signal": 1, "fair_value": 1374.951281, "relative_strength": 0.18882, "rate_of_change": -0.0860847910565654, "market_dynamics": -0.042671, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1375.0, "high": 1380.0, "low": 1365.900024, "close": 1367.099976, "volume": 8}, "trend_line": 1353.889998, "activity_lines": {"activity_5": 1360.639966, "activity_10": 1359.601793, "activity_20": 1361.167607, "activity_30": 1355.823219}, "trend_signal": 1, "fair_value": 1375.83846, "relative_strength": -0.215142, "rate_of_change": -0.014524033426957753, "market_dynamics": -0.162495, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1383.800049, "high": 1405.199951, "low": 1380.300049, "close": 1405.199951, "volume": 4}, "trend_line": 1354.633329, "activity_lines": {"activity_5": 1375.793294, "activity_10": 1368.081787, "activity_20": 1365.806651, "activity_30": 1359.133539}, "trend_signal": 1, "fair_value": 1376.837178, "relative_strength": 2.25856, "rate_of_change": 0.05490335264297434, "market_dynamics": -0.144384, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1418.800049, "high": 1434.0, "low": 1418.0, "close": 1431.599976, "volume": 7}, "trend_line": 1356.286662, "activity_lines": {"activity_5": 1396.573299, "activity_10": 1380.52906, "activity_20": 1372.589982, "activity_30": 1364.099129}, "trend_signal": 1, "fair_value": 1377.836537, "relative_strength": 1.076092, "rate_of_change": 0.12205022308291184, "market_dynamics": 0.22152, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1423.0, "high": 1434.0, "low": 1423.0, "close": 1431.5, "volume": 21}, "trend_line": 1358.283329, "activity_lines": {"activity_5": 1412.959977, "activity_10": 1391.672701, "activity_20": 1378.856173, "activity_30": 1368.951602}, "trend_signal": 1, "fair_value": 1378.747434, "relative_strength": 1.125445, "rate_of_change": 0.14721570711724036, "market_dynamics": 0.656084, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1420.0, "high": 1433.199951, "low": 1414.199951, "close": 1426.099976, "volume": 3}, "trend_line": 1359.316663, "activity_lines": {"activity_5": 1421.919979, "activity_10": 1400.099974, "activity_20": 1383.993791, "activity_30": 1373.32687}, "trend_signal": 1, "fair_value": 1379.460895, "relative_strength": -1.200923, "rate_of_change": 0.0760764693151857, "market_dynamics": 1.056161, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1433.199951, "high": 1453.400024, "low": 1433.199951, "close": 1448.5, "volume": 310}, "trend_line": 1361.939994, "activity_lines": {"activity_5": 1433.986654, "activity_10": 1411.525433, "activity_20": 1390.799982, "activity_30": 1379.080633}, "trend_signal": 1, "fair_value": 1380.317946, "relative_strength": 0.082211, "rate_of_change": 0.1929889533032236, "market_dynamics": 1.371907, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1462.900024, "high": 1480.199951, "low": 1462.900024, "close": 1470.800049, "volume": 359}, "trend_line": 1366.286662, "activity_lines": {"activity_5": 1448.06001, "activity_10": 1425.459992, "activity_20": 1399.24094, "activity_30": 1386.103863}, "trend_signal": 1, "fair_value": 1381.130767, "relative_strength": 1.216669, "rate_of_change": 0.3191526806723548, "market_dynamics": 1.550609, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.199951, "high": 1491.900024, "low": 1478.199951, "close": 1484.400024, "volume": 1}, "trend_line": 1371.859998, "activity_lines": {"activity_5": 1462.293351, "activity_10": 1439.809091, "activity_20": 1408.532848, "activity_30": 1393.72408}, "trend_signal": 1, "fair_value": 1382.00769, "relative_strength": 2.942026, "rate_of_change": 0.4079184958039155, "market_dynamics": 1.625629, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1468.400024, "high": 1468.400024, "low": 1438.400024, "close": 1432.300049, "volume": 1637}, "trend_line": 1376.126664, "activity_lines": {"activity_5": 1455.640031, "activity_10": 1442.536375, "activity_20": 1412.476663, "activity_30": 1397.623438}, "trend_signal": 1, "fair_value": 1381.662819, "relative_strength": -2.301567, "rate_of_change": 0.3110132233770393, "market_dynamics": 1.570499, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1434.599976, "high": 1452.699951, "low": 1434.599976, "close": 1452.699951, "volume": 1680}, "trend_line": 1380.893331, "activity_lines": {"activity_5": 1455.733341, "activity_10": 1447.423639, "activity_20": 1418.181421, "activity_30": 1402.56365}, "trend_signal": 1, "fair_value": 1381.128204, "relative_strength": 0.604881, "rate_of_change": 0.3463828675584835, "market_dynamics": 1.43072, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1463.599976, "high": 1470.400024, "low": 1453.400024, "close": 1460.599976, "volume": 5277}, "trend_line": 1385.783329, "activity_lines": {"activity_5": 1456.686662, "activity_10": 1452.074545, "activity_20": 1424.186658, "activity_30": 1407.706014}, "trend_signal": 1, "fair_value": 1381.180126, "relative_strength": 1.746462, "rate_of_change": 0.35411844566291883, "market_dynamics": 1.268644, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1466.400024, "high": 1482.199951, "low": 1466.400024, "close": 1471.800049, "volume": 10027}, "trend_line": 1390.593331, "activity_lines": {"activity_5": 1460.566675, "activity_10": 1457.061828, "activity_20": 1430.885235, "activity_30": 1413.25548}, "trend_signal": 1, "fair_value": 1380.81923, "relative_strength": 2.318419, "rate_of_change": 0.3470962523030857, "market_dynamics": 1.146242, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.0, "high": 1476.199951, "low": 1473.800049, "close": 1475.400024, "volume": 2}, "trend_line": 1395.606665, "activity_lines": {"activity_5": 1465.580013, "activity_10": 1461.49274, "activity_20": 1437.391428, "activity_30": 1418.726879}, "trend_signal": 1, "fair_value": 1380.68205, "relative_strength": 2.397585, "rate_of_change": 0.3605176213807102, "market_dynamics": 1.151711, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1486.400024, "high": 1490.800049, "low": 1405.0, "close": 1405.0, "volume": 21}, "trend_line": 1399.023332, "activity_lines": {"activity_5": 1447.726676, "activity_10": 1452.327284, "activity_20": 1436.64762, "activity_30": 1419.332901}, "trend_signal": 1, "fair_value": 1379.918588, "relative_strength": 4.82237, "rate_of_change": 0.24481589875467968, "market_dynamics": 0.753787, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1403.800049, "high": 1415.400024, "low": 1360.5, "close": 1415.400024, "volume": 3}, "trend_line": 1401.919999, "activity_lines": {"activity_5": 1435.160018, "activity_10": 1445.534559, "activity_20": 1436.566194, "activity_30": 1420.389462}, "trend_signal": 1, "fair_value": 1378.872435, "relative_strength": 6.75903, "rate_of_change": 0.20704922739630044, "market_dynamics": 0.297298, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1422.099976, "high": 1444.0, "low": 1419.199951, "close": 1443.099976, "volume": 2}, "trend_line": 1405.16333, "activity_lines": {"activity_5": 1434.313338, "activity_10": 1443.972734, "activity_20": 1438.892383, "activity_30": 1423.046235}, "trend_signal": 1, "fair_value": 1378.162819, "relative_strength": 4.763874, "rate_of_change": 0.23134922123328136, "market_dynamics": -0.148532, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1445.0, "high": 1447.199951, "low": 1436.099976, "close": 1443.300049, "volume": 42}, "trend_line": 1407.356665, "activity_lines": {"activity_5": 1434.700016, "activity_10": 1442.545468, "activity_20": 1440.858579, "activity_30": 1425.506668}, "trend_signal": 1, "fair_value": 1377.482691, "relative_strength": 3.031844, "rate_of_change": 0.15609110721669156, "market_dynamics": -0.561431, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1448.599976, "high": 1448.599976, "low": 1419.5, "close": 1430.5, "volume": 2}, "trend_line": 1408.26333, "activity_lines": {"activity_5": 1432.720011, "activity_10": 1439.29092, "activity_20": 1441.197627, "activity_30": 1426.999786}, "trend_signal": 1, "fair_value": 1376.565384, "relative_strength": -0.029548, "rate_of_change": 0.06442325691476193, "market_dynamics": -0.630541, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1455.599976, "high": 1455.599976, "low": 1438.5, "close": 1450.699951, "volume": 21}, "trend_line": 1410.149996, "activity_lines": {"activity_5": 1440.466659, "activity_10": 1440.689091, "activity_20": 1443.154289, "activity_30": 1429.737633}, "trend_signal": 1, "fair_value": 1376.046794, "relative_strength": 1.812953, "rate_of_change": 0.1339711089402651, "market_dynamics": -0.602322, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1457.0, "high": 1457.0, "low": 1432.900024, "close": 1432.900024, "volume": 9}, "trend_line": 1412.653328, "activity_lines": {"activity_5": 1439.233333, "activity_10": 1438.516368, "activity_20": 1442.922387, "activity_30": 1431.205377}, "trend_signal": 1, "fair_value": 1375.229486, "relative_strength": -0.901381, "rate_of_change": 0.17752239173853107, "market_dynamics": -0.651735, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1429.0, "high": 1457.099976, "low": 1429.0, "close": 1455.900024, "volume": 6}, "trend_line": 1415.109998, "activity_lines": {"activity_5": 1444.500008, "activity_10": 1440.885462, "activity_20": 1444.537151, "activity_30": 1433.995486}, "trend_signal": 1, "fair_value": 1374.337179, "relative_strength": 0.337895, "rate_of_change": 0.1739046623333905, "market_dynamics": -0.622456, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1444.5, "high": 1448.400024, "low": 1423.199951, "close": 1423.199951, "volume": 1}, "trend_line": 1417.236662, "activity_lines": {"activity_5": 1438.013322, "activity_10": 1437.394542, "activity_20": 1442.614765, "activity_30": 1434.517418}, "trend_signal": 1, "fair_value": 1373.306409, "relative_strength": -2.451618, "rate_of_change": 0.15028259308504432, "market_dynamics": -0.660074, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1455.400024, "high": 1466.5, "low": 1453.900024, "close": 1466.199951, "volume": 61}, "trend_line": 1420.746659, "activity_lines": {"activity_5": 1447.199975, "activity_10": 1442.605442, "activity_20": 1444.701902, "activity_30": 1437.67634}, "trend_signal": 1, "fair_value": 1372.314101, "relative_strength": -0.242002, "rate_of_change": 0.2476648462541597, "market_dynamics": -0.566782, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1469.199951, "high": 1488.800049, "low": 1466.800049, "close": 1488.800049, "volume": 2}, "trend_line": 1425.836662, "activity_lines": {"activity_5": 1461.539998, "activity_10": 1452.092724, "activity_20": 1448.776669, "activity_30": 1442.066882}, "trend_signal": 1, "fair_value": 1371.974999, "relative_strength": 1.168241, "rate_of_change": 0.35826253524908164, "market_dynamics": -0.340423, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1492.199951, "high": 1523.0, "low": 1492.199951, "close": 1514.199951, "volume": 0}, "trend_line": 1430.743327, "activity_lines": {"activity_5": 1481.806649, "activity_10": 1464.674534, "activity_20": 1454.997616, "activity_30": 1447.767739}, "trend_signal": 1, "fair_value": 1372.310255, "relative_strength": 3.726679, "rate_of_change": 0.34412532169831217, "market_dynamics": -0.068117, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1505.699951, "high": 1505.699951, "low": 1462.0, "close": 1462.0, "volume": 1}, "trend_line": 1434.02666, "activity_lines": {"activity_5": 1479.25332, "activity_10": 1465.969081, "activity_20": 1455.827616, "activity_30": 1449.784299}, "trend_signal": 1, "fair_value": 1372.680768, "relative_strength": -0.103282, "rate_of_change": 0.2294844182069063, "market_dynamics": 0.147514, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1457.300049, "high": 1482.800049, "low": 1454.099976, "close": 1469.5, "volume": 307}, "trend_line": 1437.756661, "activity_lines": {"activity_5": 1478.793327, "activity_10": 1468.283627, "activity_20": 1457.307615, "activity_30": 1452.072901}, "trend_signal": 1, "fair_value": 1373.210896, "relative_strength": 0.176567, "rate_of_change": 0.2601068100086718, "market_dynamics": 0.240136, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1461.099976, "high": 1488.0, "low": 1461.099976, "close": 1488.0, "volume": 2}, "trend_line": 1441.816663, "activity_lines": {"activity_5": 1481.41333, "activity_10": 1473.485447, "activity_20": 1460.55571, "activity_30": 1455.314407}, "trend_signal": 1, "fair_value": 1374.062819, "relative_strength": 0.091594, "rate_of_change": 0.2823845028946917, "market_dynamics": 0.385412, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1479.199951, "high": 1498.800049, "low": 1479.199951, "close": 1498.800049, "volume": 61}, "trend_line": 1446.873332, "activity_lines": {"activity_5": 1486.180013, "activity_10": 1479.605458, "activity_20": 1464.815239, "activity_30": 1458.990754}, "trend_signal": 1, "fair_value": 1374.679486, "relative_strength": 0.219275, "rate_of_change": 0.3507151172381636, "market_dynamics": 0.452484, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1493.800049, "high": 1502.199951, "low": 1485.400024, "close": 1482.199951, "volume": 321}, "trend_line": 1450.923332, "activity_lines": {"activity_5": 1484.746663, "activity_10": 1481.832721, "activity_20": 1467.177139, "activity_30": 1461.269891}, "trend_signal": 1, "fair_value": 1374.810255, "relative_strength": -2.323875, "rate_of_change": 0.2799139296044598, "market_dynamics": 0.588776, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1483.800049, "high": 1488.599976, "low": 1447.400024, "close": 1447.400024, "volume": 285}, "trend_line": 1453.6, "activity_lines": {"activity_5": 1473.846671, "activity_10": 1476.836364, "activity_20": 1466.084284, "activity_30": 1461.042581}, "trend_signal": 1, "fair_value": 1374.993588, "relative_strength": -4.073973, "rate_of_change": 0.18448031959829536, "market_dynamics": 0.476947, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1438.800049, "high": 1453.199951, "low": 1438.800049, "close": 1453.199951, "volume": 437}, "trend_line": 1455.2, "activity_lines": {"activity_5": 1465.85332, "activity_10": 1473.049083, "activity_20": 1465.60666, "activity_30": 1461.016771}, "trend_signal": 1, "fair_value": 1374.866665, "relative_strength": -3.970153, "rate_of_change": 0.11007154650523779, "market_dynamics": 0.241357, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1449.599976, "high": 1453.800049, "low": 1437.800049, "close": 1447.300049, "volume": 7}, "trend_line": 1455.723336, "activity_lines": {"activity_5": 1456.980005, "activity_10": 1467.643639, "activity_20": 1464.655713, "activity_30": 1460.507097}, "trend_signal": 1, "fair_value": 1374.773716, "relative_strength": -4.815238, "rate_of_change": 0.035963166575039306, "market_dynamics": -0.12739, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1445.099976, "high": 1467.699951, "low": 1438.400024, "close": 1467.699951, "volume": 0}, "trend_line": 1456.930001, "activity_lines": {"activity_5": 1457.619987, "activity_10": 1466.290902, "activity_20": 1465.781423, "activity_30": 1461.279782}, "trend_signal": 1, "fair_value": 1374.605126, "relative_strength": -5.342102, "rate_of_change": 0.08289109408080066, "market_dynamics": -0.336453, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1467.199951, "high": 1475.800049, "low": 1463.400024, "close": 1475.800049, "volume": 1}, "trend_line": 1458.58667, "activity_lines": {"activity_5": 1463.033341, "activity_10": 1466.794549, "activity_20": 1467.379999, "activity_30": 1462.497204}, "trend_signal": 1, "fair_value": 1374.830127, "relative_strength": -3.457826, "rate_of_change": 0.11370958102742544, "market_dynamics": -0.369799, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1501.800049, "high": 1501.800049, "low": 1479.0, "close": 1479.0, "volume": 24}, "trend_line": 1459.603337, "activity_lines": {"activity_5": 1469.940007, "activity_10": 1468.578185, "activity_20": 1468.995714, "activity_30": 1463.814193}, "trend_signal": 1, "fair_value": 1375.161537, "relative_strength": -3.483905, "rate_of_change": 0.0697022001442052, "market_dynamics": -0.343545, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1488.0, "high": 1500.800049, "low": 1488.0, "close": 1500.800049, "volume": 13}, "trend_line": 1460.603337, "activity_lines": {"activity_5": 1482.00669, "activity_10": 1474.016375, "activity_20": 1472.516671, "activity_30": 1466.472046}, "trend_signal": 1, "fair_value": 1375.648075, "relative_strength": -2.865775, "rate_of_change": 0.06851176443973833, "market_dynamics": -0.175658, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1513.199951, "high": 1519.699951, "low": 1491.599976, "close": 1491.900024, "volume": 354}, "trend_line": 1460.853337, "activity_lines": {"activity_5": 1487.933358, "activity_10": 1477.267287, "activity_20": 1474.916197, "activity_30": 1468.491187}, "trend_signal": 1, "fair_value": 1376.455767, "relative_strength": -2.725477, "rate_of_change": 0.017116214489382615, "market_dynamics": -0.113706, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1491.5, "high": 1520.800049, "low": 1491.5, "close": 1520.800049, "volume": 2}, "trend_line": 1463.803337, "activity_lines": {"activity_5": 1500.520036, "activity_10": 1485.70184, "activity_20": 1479.775725, "activity_30": 1472.358717}, "trend_signal": 1, "fair_value": 1377.437819, "relative_strength": -1.548466, "rate_of_change": 0.2019367670445377, "market_dynamics": 0.052663, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1520.699951, "high": 1531.0, "low": 1514.699951, "close": 1532.800049, "volume": 1}, "trend_line": 1466.47334, "activity_lines": {"activity_5": 1513.566707, "activity_10": 1495.918211, "activity_20": 1485.444301, "activity_30": 1476.810118}, "trend_signal": 1, "fair_value": 1378.203845, "relative_strength": -2.840972, "rate_of_change": 0.1824017566097372, "market_dynamics": 0.366627, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1540.400024, "high": 1550.5, "low": 1531.0, "close": 1519.699951, "volume": 53}, "trend_line": 1468.443339, "activity_lines": {"activity_5": 1518.44668, "activity_10": 1502.832744, "activity_20": 1489.389534, "activity_30": 1480.244093}, "trend_signal": 1, "fair_value": 1379.054486, "relative_strength": -2.93289, "rate_of_change": 0.13433582092940852, "market_dynamics": 0.563398, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1539.199951, "high": 1552.400024, "low": 1523.800049, "close": 1539.199951, "volume": 21}, "trend_line": 1470.690002, "activity_lines": {"activity_5": 1527.113322, "activity_10": 1511.978187, "activity_20": 1494.8881, "activity_30": 1484.809035}, "trend_signal": 1, "fair_value": 1380.248716, "relative_strength": -0.945199, "rate_of_change": 0.152996233516922, "market_dynamics": 0.846794, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1559.800049, "high": 1562.800049, "low": 1545.0, "close": 1554.410034, "volume": 19}, "trend_line": 1473.323669, "activity_lines": {"activity_5": 1538.289998, "activity_10": 1522.325464, "activity_20": 1501.282865, "activity_30": 1490.210328}, "trend_signal": 1, "fair_value": 1381.500703, "relative_strength": -2.912227, "rate_of_change": 0.17907696363057612, "market_dynamics": 1.080017, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1548.0, "high": 1555.199951, "low": 1540.0, "close": 1550.699951, "volume": 924}, "trend_line": 1478.180334, "activity_lines": {"activity_5": 1544.062646, "activity_10": 1530.050726, "activity_20": 1506.904241, "activity_30": 1495.202346}, "trend_signal": 1, "fair_value": 1382.316088, "relative_strength": -3.784364, "rate_of_change": 0.32964005820229536, "market_dynamics": 1.17376, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1558.0, "high": 1559.099976, "low": 1553.599976, "close": 1553.599976, "volume": 23}, "trend_line": 1482.786999, "activity_lines": {"activity_5": 1548.808643, "activity_10": 1536.794174, "activity_20": 1512.507048, "activity_30": 1500.068129}, "trend_signal": 1, "fair_value": 1383.110319, "relative_strength": -3.167644, "rate_of_change": 0.31164431659933184, "market_dynamics": 1.286368, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1569.199951, "high": 1590.0, "low": 1569.199951, "close": 1581.099976, "volume": 640}, "trend_line": 1487.386999, "activity_lines": {"activity_5": 1561.334644, "activity_10": 1547.123078, "activity_20": 1520.541284, "activity_30": 1506.410902}, "trend_signal": 1, "fair_value": 1384.269934, "relative_strength": -1.583707, "rate_of_change": 0.3102266207555369, "market_dynamics": 1.44248, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.400024, "high": 1578.400024, "low": 1551.099976, "close": 1551.099976, "volume": 647}, "trend_line": 1490.98033, "activity_lines": {"activity_5": 1559.76731, "activity_10": 1550.141073, "activity_20": 1525.151234, "activity_30": 1510.521416}, "trend_signal": 1, "fair_value": 1385.12378, "relative_strength": -1.812304, "rate_of_change": 0.2415868232286488, "market_dynamics": 1.431438, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1552.5, "high": 1590.0, "low": 1551.300049, "close": 1590.0, "volume": 1}, "trend_line": 1496.296997, "activity_lines": {"activity_5": 1570.373316, "activity_10": 1559.317256, "activity_20": 1533.077376, "activity_30": 1516.909782}, "trend_signal": 1, "fair_value": 1386.176344, "relative_strength": -1.210953, "rate_of_change": 0.35658867478149925, "market_dynamics": 1.377952, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.199951, "high": 1605.0, "low": 1589.800049, "close": 1612.900024, "volume": 185}, "trend_line": 1501.703666, "activity_lines": {"activity_5": 1586.239998, "activity_10": 1570.873444, "activity_20": 1542.69876, "activity_30": 1524.432558}, "trend_signal": 1, "fair_value": 1387.562883, "relative_strength": 0.726112, "rate_of_change": 0.36133662039289605, "market_dynamics": 1.450489, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1592.5, "high": 1595.900024, "low": 1584.699951, "close": 1584.699951, "volume": 19}, "trend_line": 1506.763664, "activity_lines": {"activity_5": 1588.559985, "activity_10": 1575.627801, "activity_20": 1549.091088, "activity_30": 1529.787157}, "trend_signal": 1, "fair_value": 1388.750703, "relative_strength": -0.846209, "rate_of_change": 0.33695049926048126, "market_dynamics": 1.27822, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1584.599976, "high": 1584.599976, "low": 1576.0, "close": 1582.5, "volume": 77}, "trend_line": 1510.983663, "activity_lines": {"activity_5": 1588.073323, "activity_10": 1579.038532, "activity_20": 1554.785803, "activity_30": 1534.673372}, "trend_signal": 1, "fair_value": 1389.956472, "relative_strength": -3.393379, "rate_of_change": 0.28007039861826105, "market_dynamics": 1.16058, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1600.599976, "high": 1627.599976, "low": 1600.599976, "close": 1627.599976, "volume": 2}, "trend_line": 1517.796997, "activity_lines": {"activity_5": 1602.526652, "activity_10": 1589.50744, "activity_20": 1564.13242, "activity_30": 1542.197005}, "trend_signal": 1, "fair_value": 1391.389805, "relative_strength": -0.347443, "rate_of_change": 0.45092042798611914, "market_dynamics": 1.190237, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1608.599976, "high": 1635.199951, "low": 1599.0, "close": 1599.199951, "volume": 2848}, "trend_line": 1522.23033, "activity_lines": {"activity_5": 1602.413306, "activity_10": 1593.205433, "activity_20": 1569.943796, "activity_30": 1547.448809}, "trend_signal": 1, "fair_value": 1392.891728, "relative_strength": -2.814942, "rate_of_change": 0.29208998362514055, "market_dynamics": 1.104751, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1631.400024, "high": 1650.5, "low": 1618.400024, "close": 1647.400024, "volume": 3621}, "trend_line": 1527.516996, "activity_lines": {"activity_5": 1617.75332, "activity_10": 1604.852714, "activity_20": 1579.622323, "activity_30": 1555.524273}, "trend_signal": 1, "fair_value": 1394.469933, "relative_strength": -1.513809, "rate_of_change": 0.3472973764752124, "market_dynamics": 1.227923, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1668.699951, "high": 1677.599976, "low": 1664.199951, "close": 1661.400024, "volume": 135}, "trend_line": 1532.423665, "activity_lines": {"activity_5": 1635.460001, "activity_10": 1617.287267, "activity_20": 1589.778468, "activity_30": 1564.161888}, "trend_signal": 1, "fair_value": 1396.064805, "relative_strength": -1.682419, "rate_of_change": 0.32121861903001475, "market_dynamics": 1.3837, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1702.400024, "high": 1730.199951, "low": 1683.300049, "close": 1728.5, "volume": 379}, "trend_line": 1541.306999, "activity_lines": {"activity_5": 1670.420003, "activity_10": 1639.961814, "activity_20": 1605.441278, "activity_30": 1576.811974}, "trend_signal": 1, "fair_value": 1398.118011, "relative_strength": 3.190582, "rate_of_change": 0.5796917786439872, "market_dynamics": 1.388573, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1753.199951, "high": 1780.300049, "low": 1733.199951, "close": 1755.400024, "volume": 11192}, "trend_line": 1550.836999, "activity_lines": {"activity_5": 1704.613346, "activity_10": 1664.847274, "activity_20": 1622.477899, "activity_30": 1590.624427}, "trend_signal": 1, "fair_value": 1400.605831, "relative_strength": 3.887222, "rate_of_change": 0.6183064117780082, "market_dynamics": 1.485881, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1698.199951, "high": 1717.400024, "low": 1683.800049, "close": 1711.5, "volume": 1976}, "trend_line": 1558.286999, "activity_lines": {"activity_5": 1715.653345, "activity_10": 1678.036366, "activity_20": 1634.121186, "activity_30": 1600.989782}, "trend_signal": 1, "fair_value": 1402.757754, "relative_strength": -0.123149, "rate_of_change": 0.4803857532934586, "market_dynamics": 1.452332, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1719.300049, "high": 1722.699951, "low": 1696.0, "close": 1702.599976, "volume": 287}, "trend_line": 1565.08033, "activity_lines": {"activity_5": 1716.239998, "activity_10": 1687.39818, "activity_20": 1643.871136, "activity_30": 1610.300297}, "trend_signal": 1, "fair_value": 1404.975062, "relative_strength": -1.308559, "rate_of_change": 0.4359486413195751, "market_dynamics": 1.35526, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1717.400024, "high": 1732.400024, "low": 1681.0, "close": 1732.400024, "volume": 101}, "trend_line": 1573.420333, "activity_lines": {"activity_5": 1723.080005, "activity_10": 1700.547277, "activity_20": 1655.593473, "activity_30": 1621.095116}, "trend_signal": 1, "fair_value": 1407.458395, "relative_strength": -1.734442, "rate_of_change": 0.5328801876897925, "market_dynamics": 1.262101, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1749.900024, "high": 1768.800049, "low": 1739.800049, "close": 1762.5, "volume": 2795}, "trend_line": 1583.923665, "activity_lines": {"activity_5": 1735.220003, "activity_10": 1716.48364, "activity_20": 1669.231997, "activity_30": 1633.293804}, "trend_signal": 1, "fair_value": 1409.969934, "relative_strength": -2.064945, "rate_of_change": 0.6675477480307864, "market_dynamics": 1.26976, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1816.400024, "high": 1836.400024, "low": 1772.199951, "close": 1827.699951, "volume": 318}, "trend_line": 1596.406999, "activity_lines": {"activity_5": 1766.826652, "activity_10": 1741.001813, "activity_20": 1687.923851, "activity_30": 1649.021306}, "trend_signal": 1, "fair_value": 1413.113523, "relative_strength": 7.607669, "rate_of_change": 0.7881272485438882, "market_dynamics": 1.321728, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1885.400024, "high": 1885.400024, "low": 1810.400024, "close": 1880.199951, "volume": 2374}, "trend_line": 1610.836995, "activity_lines": {"activity_5": 1811.113306, "activity_10": 1771.427259, "activity_20": 1710.241894, "activity_30": 1667.330529}, "trend_signal": 1, "fair_value": 1416.74942, "relative_strength": 10.77225, "rate_of_change": 0.9039045812902907, "market_dynamics": 1.524668, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1856.253052, "high": 1890.0, "low": 1856.253052, "close": 1861.5, "volume": 1706}, "trend_line": 1623.963664, "activity_lines": {"activity_5": 1837.919979, "activity_10": 1793.343623, "activity_20": 1729.22761, "activity_30": 1683.502336}, "trend_signal": 1, "fair_value": 1420.234676, "relative_strength": 13.232146, "rate_of_change": 0.8148974130061012, "market_dynamics": 1.686856, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1825.800049, "high": 1867.800049, "low": 1825.800049, "close": 1864.699951, "volume": 291}, "trend_line": 1636.926994, "activity_lines": {"activity_5": 1855.199967, "activity_10": 1811.94907, "activity_20": 1747.038082, "activity_30": 1699.033709}, "trend_signal": 1, "fair_value": 1423.539163, "relative_strength": 12.64992, "rate_of_change": 0.7982524663187176, "market_dynamics": 1.682309, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.800049, "high": 1901.800049, "low": 1817.800049, "close": 1849.300049, "volume": 4388}, "trend_line": 1649.270329, "activity_lines": {"activity_5": 1858.52666, "activity_10": 1824.058172, "activity_20": 1761.900469, "activity_30": 1712.735196}, "trend_signal": 1, "fair_value": 1426.686599, "relative_strength": 6.66581, "rate_of_change": 0.7540553149433874, "market_dynamics": 1.68081, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1893.599976, "high": 1893.800049, "low": 1825.199951, "close": 1867.099976, "volume": 148}, "trend_line": 1661.480326, "activity_lines": {"activity_5": 1861.999992, "activity_10": 1837.20726, "activity_20": 1777.180944, "activity_30": 1726.788722}, "trend_signal": 1, "fair_value": 1429.862881, "relative_strength": 6.043834, "rate_of_change": 0.7403272092697764, "market_dynamics": 1.644362, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1899.400024, "low": 1854.199951, "close": 1854.199951, "volume": 225}, "trend_line": 1673.556991, "activity_lines": {"activity_5": 1858.546647, "activity_10": 1845.97998, "activity_20": 1789.728083, "activity_30": 1739.222246}, "trend_signal": 1, "fair_value": 1433.077625, "relative_strength": 4.655562, "rate_of_change": 0.7268617515967998, "market_dynamics": 1.485405, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 1924.800049, "low": 1865.400024, "close": 1910.599976, "volume": 125}, "trend_line": 1686.550321, "activity_lines": {"activity_5": 1875.626644, "activity_10": 1862.412706, "activity_20": 1806.388557, "activity_30": 1754.515342}, "trend_signal": 1, "fair_value": 1436.76865, "relative_strength": 10.675318, "rate_of_change": 0.7763900524377192, "market_dynamics": 1.443864, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1925.599976, "high": 1964.199951, "low": 1916.599976, "close": 1943.5, "volume": 18}, "trend_line": 1700.24032, "activity_lines": {"activity_5": 1900.399984, "activity_10": 1881.045437, "activity_20": 1824.764749, "activity_30": 1771.092741}, "trend_signal": 1, "fair_value": 1440.744933, "relative_strength": 12.471589, "rate_of_change": 0.8117160116445865, "market_dynamics": 1.402302, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1984.75, "high": 1984.75, "low": 1910.0, "close": 1950.300049, "volume": 59}, "trend_line": 1714.593656, "activity_lines": {"activity_5": 1922.18667, "activity_10": 1897.076358, "activity_20": 1842.079993, "activity_30": 1787.225626}, "trend_signal": 1, "fair_value": 1444.920574, "relative_strength": 14.031437, "rate_of_change": 0.8441945430396509, "market_dynamics": 1.313436, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1987.400024, "high": 2014.0, "low": 1972.400024, "close": 1978.199951, "volume": 144}, "trend_line": 1729.22699, "activity_lines": {"activity_5": 1946.53999, "activity_10": 1914.765443, "activity_20": 1860.300941, "activity_30": 1804.232484}, "trend_signal": 1, "fair_value": 1449.237881, "relative_strength": 15.703841, "rate_of_change": 0.8534578410921099, "market_dynamics": 1.466108, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2037.5, "high": 2037.5, "low": 1955.699951, "close": 1955.699951, "volume": 1}, "trend_line": 1742.60332, "activity_lines": {"activity_5": 1955.986645, "activity_10": 1925.627255, "activity_20": 1874.709509, "activity_30": 1818.843643}, "trend_signal": 1, "fair_value": 1453.521214, "relative_strength": 11.173959, "rate_of_change": 0.773543905881324, "market_dynamics": 1.467594, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1953.800049, "high": 1954.400024, "low": 1916.900024, "close": 1923.099976, "volume": 657}, "trend_line": 1755.016654, "activity_lines": {"activity_5": 1947.799976, "activity_10": 1929.189071, "activity_20": 1884.315698, "activity_30": 1830.488588}, "trend_signal": 1, "fair_value": 1457.604548, "relative_strength": 9.637004, "rate_of_change": 0.7123442184191453, "market_dynamics": 1.161614, "expectation": {"probability": 58.6672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0947965c-0145-4ea1-9944-e75dbb0531f6/", "share_image": "https://sharemaestro.com/terminal/0947965c-0145-4ea1-9944-e75dbb0531f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}