{"ticker": {"uuid": "09498ab0-cdc7-4f83-8c10-3e72204953fb", "symbol": "DAX", "name": "Amundi DAX II UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAX rose 6.75%, moving from 214.00 to 228.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.45"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.149994, "high": 231.25, "low": 227.399994, "close": 228.449997, "volume": 32499}, "trend_line": 221.028334, "activity_lines": {"activity_5": 224.473336, "activity_10": 222.324548, "activity_20": 220.360954, "activity_30": 221.068818}, "trend_signal": 0, "fair_value": 186.722757, "relative_strength": 1.513487, "rate_of_change": 0.14196316516774918, "market_dynamics": 0.101578, "expectation": {"probability": 57.2293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.320007, "high": 148.779999, "low": 146.940002, "close": 147.380005, "volume": 2964}, "trend_line": 141.175333, "activity_lines": {"activity_5": 148.065337, "activity_10": 147.888729, "activity_20": 146.105144, "activity_30": 144.167871}, "trend_signal": 1, "fair_value": 134.219231, "relative_strength": 3.12461, "rate_of_change": 0.357806102138306, "market_dynamics": 0.084221, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.360001, "high": 151.720001, "low": 148.199997, "close": 151.119995, "volume": 10996}, "trend_line": 141.740666, "activity_lines": {"activity_5": 149.049335, "activity_10": 148.552001, "activity_20": 146.713524, "activity_30": 144.809462}, "trend_signal": 1, "fair_value": 134.444615, "relative_strength": 3.260476, "rate_of_change": 0.40044743510540165, "market_dynamics": 0.009248, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.259995, "high": 150.279999, "low": 145.339996, "close": 146.220001, "volume": 11791}, "trend_line": 142.108666, "activity_lines": {"activity_5": 148.134668, "activity_10": 148.206546, "activity_20": 146.80562, "activity_30": 145.098452}, "trend_signal": 1, "fair_value": 134.652821, "relative_strength": 3.022597, "rate_of_change": 0.2596290890858344, "market_dynamics": -0.115299, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.360001, "high": 149.360001, "low": 145.100006, "close": 149.080002, "volume": 14339}, "trend_line": 142.574666, "activity_lines": {"activity_5": 148.448001, "activity_10": 148.387638, "activity_20": 147.158096, "activity_30": 145.548215}, "trend_signal": 1, "fair_value": 134.853205, "relative_strength": 1.67401, "rate_of_change": 0.3279180736240309, "market_dynamics": -0.237286, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.619995, "high": 149.699997, "low": 142.800003, "close": 144.059998, "volume": 29814}, "trend_line": 142.926666, "activity_lines": {"activity_5": 146.993333, "activity_10": 147.625092, "activity_20": 146.999048, "activity_30": 145.644043}, "trend_signal": 1, "fair_value": 135.014487, "relative_strength": 2.212958, "rate_of_change": 0.2468881813828018, "market_dynamics": -0.429451, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.880005, "high": 149.399994, "low": 143.880005, "close": 148.759995, "volume": 8619}, "trend_line": 143.582666, "activity_lines": {"activity_5": 147.389331, "activity_10": 147.782181, "activity_20": 147.285809, "activity_30": 146.020387}, "trend_signal": 1, "fair_value": 135.189359, "relative_strength": 1.754695, "rate_of_change": 0.4589766335135652, "market_dynamics": -0.744747, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.979996, "high": 149.899994, "low": 147.820007, "close": 149.419998, "volume": 10179}, "trend_line": 144.245999, "activity_lines": {"activity_5": 147.913331, "activity_10": 148.038908, "activity_20": 147.598285, "activity_30": 146.396989}, "trend_signal": 1, "fair_value": 135.372949, "relative_strength": 1.376403, "rate_of_change": 0.4619868250670473, "market_dynamics": -0.805463, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.0, "high": 152.240005, "low": 147.899994, "close": 152.240005, "volume": 34462}, "trend_line": 145.030666, "activity_lines": {"activity_5": 149.490667, "activity_10": 148.766909, "activity_20": 148.156286, "activity_30": 146.912731}, "trend_signal": 1, "fair_value": 135.606538, "relative_strength": 2.595105, "rate_of_change": 0.5439783463248673, "market_dynamics": -0.7016, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.160004, "high": 152.600006, "low": 145.759995, "close": 147.360001, "volume": 17624}, "trend_line": 145.419333, "activity_lines": {"activity_5": 149.04, "activity_10": 148.573091, "activity_20": 148.206191, "activity_30": 147.063011}, "trend_signal": 1, "fair_value": 135.787179, "relative_strength": 1.434941, "rate_of_change": 0.2679895298832856, "market_dynamics": -0.630732, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.479996, "high": 148.339996, "low": 145.100006, "close": 146.199997, "volume": 11631}, "trend_line": 145.624, "activity_lines": {"activity_5": 148.317333, "activity_10": 148.173818, "activity_20": 148.097238, "activity_30": 147.113376}, "trend_signal": 1, "fair_value": 135.947179, "relative_strength": 0.258304, "rate_of_change": 0.14074263426858147, "market_dynamics": -0.735658, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.139999, "high": 147.119995, "low": 143.0, "close": 143.880005, "volume": 14274}, "trend_line": 145.766, "activity_lines": {"activity_5": 146.678668, "activity_10": 147.391273, "activity_20": 147.732381, "activity_30": 147.000861}, "trend_signal": 1, "fair_value": 136.100641, "relative_strength": 1.023468, "rate_of_change": 0.097511399219906, "market_dynamics": -0.905212, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.0, "high": 146.820007, "low": 144.0, "close": 144.460007, "volume": 5471}, "trend_line": 145.891334, "activity_lines": {"activity_5": 145.55867, "activity_10": 146.77782, "activity_20": 147.428287, "activity_30": 146.916603}, "trend_signal": 0, "fair_value": 136.241667, "relative_strength": 0.436465, "rate_of_change": 0.08598301387155399, "market_dynamics": -1.357368, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.539993, "high": 148.179993, "low": 144.899994, "close": 146.380005, "volume": 5523}, "trend_line": 145.980667, "activity_lines": {"activity_5": 145.409338, "activity_10": 146.634548, "activity_20": 147.307906, "activity_30": 146.94813}, "trend_signal": 0, "fair_value": 136.406923, "relative_strength": 0.796494, "rate_of_change": 0.06123256094156391, "market_dynamics": -1.414268, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.899994, "high": 147.419998, "low": 143.899994, "close": 145.399994, "volume": 20149}, "trend_line": 146.092, "activity_lines": {"activity_5": 145.324001, "activity_10": 146.310183, "activity_20": 147.095144, "activity_30": 146.910667}, "trend_signal": 0, "fair_value": 136.544487, "relative_strength": 0.846936, "rate_of_change": 0.07626557837278679, "market_dynamics": -1.334353, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.080002, "high": 147.679993, "low": 143.800003, "close": 146.800003, "volume": 8823}, "trend_line": 146.196001, "activity_lines": {"activity_5": 145.836002, "activity_10": 146.307274, "activity_20": 147.025144, "activity_30": 146.956345}, "trend_signal": 0, "fair_value": 136.694744, "relative_strength": -0.125143, "rate_of_change": 0.07118870300905078, "market_dynamics": -1.218876, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.399994, "high": 146.440002, "low": 142.860001, "close": 143.720001, "volume": 4196}, "trend_line": 146.288, "activity_lines": {"activity_5": 145.281334, "activity_10": 145.694547, "activity_20": 146.665811, "activity_30": 146.796603}, "trend_signal": 0, "fair_value": 136.865128, "relative_strength": 0.395648, "rate_of_change": 0.06292853386599508, "market_dynamics": -1.230279, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.199997, "high": 143.600006, "low": 139.940002, "close": 142.139999, "volume": 41737}, "trend_line": 146.206667, "activity_lines": {"activity_5": 144.210667, "activity_10": 144.886183, "activity_20": 146.174668, "activity_30": 146.52899}, "trend_signal": 0, "fair_value": 137.012051, "relative_strength": -0.049648, "rate_of_change": -0.05559786175216064, "market_dynamics": -1.177348, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.399994, "high": 142.820007, "low": 138.399994, "close": 140.699997, "volume": 8609}, "trend_line": 146.125334, "activity_lines": {"activity_5": 142.814666, "activity_10": 143.948364, "activity_20": 145.570191, "activity_30": 146.173721}, "trend_signal": 0, "fair_value": 137.12859, "relative_strength": -0.058509, "rate_of_change": -0.055628790170013764, "market_dynamics": -1.312691, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.039993, "high": 143.800003, "low": 139.339996, "close": 140.320007, "volume": 7982}, "trend_line": 146.229334, "activity_lines": {"activity_5": 141.670668, "activity_10": 143.151274, "activity_20": 144.97543, "activity_30": 145.799184}, "trend_signal": 0, "fair_value": 137.251026, "relative_strength": 0.424317, "rate_of_change": 0.07117177915226185, "market_dynamics": -1.414035, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.539993, "high": 141.0, "low": 136.720001, "close": 136.720001, "volume": 2971}, "trend_line": 146.158001, "activity_lines": {"activity_5": 139.665335, "activity_10": 141.827638, "activity_20": 144.072763, "activity_30": 145.185678}, "trend_signal": 0, "fair_value": 137.366154, "relative_strength": 0.493095, "rate_of_change": -0.048781593985774044, "market_dynamics": -1.421768, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.800003, "high": 137.600006, "low": 135.240005, "close": 135.720001, "volume": 8656}, "trend_line": 145.847334, "activity_lines": {"activity_5": 137.998668, "activity_10": 140.494547, "activity_20": 143.130096, "activity_30": 144.512259}, "trend_signal": 0, "fair_value": 137.540256, "relative_strength": 0.030396, "rate_of_change": -0.21255558907105165, "market_dynamics": -1.543555, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.339996, "high": 140.899994, "low": 135.720001, "close": 140.320007, "volume": 5993}, "trend_line": 145.703335, "activity_lines": {"activity_5": 138.39867, "activity_10": 140.146184, "activity_20": 142.681049, "activity_30": 144.155657}, "trend_signal": 0, "fair_value": 137.687949, "relative_strength": -0.318785, "rate_of_change": -0.09873269263871465, "market_dynamics": -1.520415, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.539993, "high": 141.800003, "low": 139.199997, "close": 140.699997, "volume": 5583}, "trend_line": 145.507334, "activity_lines": {"activity_5": 139.046668, "activity_10": 139.942183, "activity_20": 142.31962, "activity_30": 143.832861}, "trend_signal": 0, "fair_value": 137.802564, "relative_strength": -0.005543, "rate_of_change": -0.13452059968292684, "market_dynamics": -1.46244, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.139999, "high": 147.199997, "low": 140.979996, "close": 146.979996, "volume": 18690}, "trend_line": 145.494001, "activity_lines": {"activity_5": 141.787999, "activity_10": 140.983273, "activity_20": 142.582572, "activity_30": 143.927872}, "trend_signal": 0, "fair_value": 137.953974, "relative_strength": 1.717891, "rate_of_change": -0.009163112011926985, "market_dynamics": -0.986282, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.0, "high": 148.100006, "low": 146.5, "close": 147.919998, "volume": 5517}, "trend_line": 145.503334, "activity_lines": {"activity_5": 144.398665, "activity_10": 142.166545, "activity_20": 142.945048, "activity_30": 144.084388}, "trend_signal": 0, "fair_value": 138.099231, "relative_strength": 1.527678, "rate_of_change": 0.006414697469209083, "market_dynamics": -0.490932, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.860001, "high": 151.360001, "low": 147.0, "close": 151.360001, "volume": 19713}, "trend_line": 145.627334, "activity_lines": {"activity_5": 147.409332, "activity_10": 143.954909, "activity_20": 143.616763, "activity_30": 144.462237}, "trend_signal": 0, "fair_value": 138.268718, "relative_strength": 3.078137, "rate_of_change": 0.08522141492647531, "market_dynamics": 0.169656, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.339996, "high": 154.779999, "low": 151.339996, "close": 154.740005, "volume": 23867}, "trend_line": 145.880668, "activity_lines": {"activity_5": 150.504001, "activity_10": 146.21891, "activity_20": 144.598001, "activity_30": 145.050151}, "trend_signal": 0, "fair_value": 138.47141, "relative_strength": 2.798078, "rate_of_change": 0.17396047365667994, "market_dynamics": 0.819362, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.820007, "high": 156.899994, "low": 153.979996, "close": 154.740005, "volume": 33873}, "trend_line": 146.027335, "activity_lines": {"activity_5": 152.637336, "activity_10": 148.25382, "activity_20": 145.553906, "activity_30": 145.621722}, "trend_signal": 0, "fair_value": 138.642308, "relative_strength": 1.810304, "rate_of_change": 0.1005390241289599, "market_dynamics": 1.108707, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.139999, "high": 155.059998, "low": 153.5, "close": 154.240005, "volume": 9663}, "trend_line": 146.246668, "activity_lines": {"activity_5": 153.668004, "activity_10": 149.942548, "activity_20": 146.450287, "activity_30": 146.151571}, "trend_signal": 0, "fair_value": 138.81, "relative_strength": 1.81224, "rate_of_change": 0.1501999608497998, "market_dynamics": 1.209259, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.0, "high": 154.979996, "low": 154.0, "close": 154.360001, "volume": 2284}, "trend_line": 146.448001, "activity_lines": {"activity_5": 154.25467, "activity_10": 151.400002, "activity_20": 147.325335, "activity_30": 146.675012}, "trend_signal": 1, "fair_value": 138.977692, "relative_strength": 2.180521, "rate_of_change": 0.1376667261916732, "market_dynamics": 1.100428, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.479996, "high": 156.580002, "low": 151.899994, "close": 153.199997, "volume": 8513}, "trend_line": 146.642001, "activity_lines": {"activity_5": 154.025335, "activity_10": 152.325819, "activity_20": 148.051049, "activity_30": 147.110625}, "trend_signal": 1, "fair_value": 139.113974, "relative_strength": 3.000927, "rate_of_change": 0.1324702274358722, "market_dynamics": 0.948464, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.360001, "high": 155.380005, "low": 152.759995, "close": 154.199997, "volume": 4690}, "trend_line": 146.744668, "activity_lines": {"activity_5": 154.006666, "activity_10": 153.115637, "activity_20": 148.82762, "activity_30": 147.598237}, "trend_signal": 1, "fair_value": 139.272051, "relative_strength": 2.98536, "rate_of_change": 0.07001200154108422, "market_dynamics": 0.772852, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.600006, "high": 153.699997, "low": 151.0, "close": 152.740005, "volume": 7797}, "trend_line": 146.962001, "activity_lines": {"activity_5": 153.537334, "activity_10": 153.387638, "activity_20": 149.418763, "activity_30": 147.985033}, "trend_signal": 1, "fair_value": 139.415898, "relative_strength": 3.228651, "rate_of_change": 0.1481028257871669, "market_dynamics": 0.716438, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.839996, "high": 156.600006, "low": 153.360001, "close": 156.580002, "volume": 8341}, "trend_line": 147.212001, "activity_lines": {"activity_5": 154.481334, "activity_10": 154.138911, "activity_20": 150.345335, "activity_30": 148.60555}, "trend_signal": 1, "fair_value": 139.611667, "relative_strength": 2.118042, "rate_of_change": 0.1701120005844232, "market_dynamics": 0.765624, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.179993, "high": 156.940002, "low": 155.339996, "close": 156.139999, "volume": 35973}, "trend_line": 147.614668, "activity_lines": {"activity_5": 155.122667, "activity_10": 154.635637, "activity_20": 151.176763, "activity_30": 149.18155}, "trend_signal": 1, "fair_value": 139.766795, "relative_strength": 2.324124, "rate_of_change": 0.27352865069744425, "market_dynamics": 0.91137, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.039993, "high": 157.320007, "low": 155.800003, "close": 156.059998, "volume": 2690}, "trend_line": 147.858001, "activity_lines": {"activity_5": 155.618667, "activity_10": 154.968364, "activity_20": 151.956096, "activity_30": 149.72641}, "trend_signal": 1, "fair_value": 139.922821, "relative_strength": 1.485926, "rate_of_change": 0.16484337450801767, "market_dynamics": 0.925203, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.639999, "high": 158.5, "low": 155.440002, "close": 157.880005, "volume": 35874}, "trend_line": 148.140001, "activity_lines": {"activity_5": 156.530668, "activity_10": 155.546547, "activity_20": 152.850001, "activity_30": 150.37299}, "trend_signal": 1, "fair_value": 140.093205, "relative_strength": 1.000415, "rate_of_change": 0.19072353074759255, "market_dynamics": 1.147687, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.520004, "high": 160.919998, "low": 157.059998, "close": 160.699997, "volume": 8228}, "trend_line": 148.422001, "activity_lines": {"activity_5": 158.137333, "activity_10": 156.580364, "activity_20": 153.937525, "activity_30": 151.183313}, "trend_signal": 1, "fair_value": 140.295513, "relative_strength": 0.189413, "rate_of_change": 0.19036046854082458, "market_dynamics": 1.241958, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.619995, "high": 164.199997, "low": 160.580002, "close": 163.639999, "volume": 12624}, "trend_line": 148.964668, "activity_lines": {"activity_5": 160.193333, "activity_10": 158.040364, "activity_20": 155.20981, "activity_30": 152.165119}, "trend_signal": 1, "fair_value": 140.507564, "relative_strength": 2.347645, "rate_of_change": 0.36562436589168107, "market_dynamics": 1.257118, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.600006, "high": 164.720001, "low": 162.740005, "close": 164.380005, "volume": 4894}, "trend_line": 149.570668, "activity_lines": {"activity_5": 162.025335, "activity_10": 159.464001, "activity_20": 156.441525, "activity_30": 153.159657}, "trend_signal": 1, "fair_value": 140.688718, "relative_strength": 1.545521, "rate_of_change": 0.406807874737131, "market_dynamics": 1.356476, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.080002, "high": 166.300003, "low": 162.940002, "close": 165.460007, "volume": 7792}, "trend_line": 150.290001, "activity_lines": {"activity_5": 163.668003, "activity_10": 160.90182, "activity_20": 157.644383, "activity_30": 154.184776}, "trend_signal": 1, "fair_value": 140.869359, "relative_strength": 0.462196, "rate_of_change": 0.48093186292380363, "market_dynamics": 1.254598, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.800003, "high": 168.100006, "low": 165.240005, "close": 167.979996, "volume": 45609}, "trend_line": 151.074001, "activity_lines": {"activity_5": 165.524001, "activity_10": 162.57491, "activity_20": 158.94562, "activity_30": 155.326066}, "trend_signal": 1, "fair_value": 141.05859, "relative_strength": 2.068791, "rate_of_change": 0.5216581241489381, "market_dynamics": 1.300798, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.179993, "high": 170.740005, "low": 167.779999, "close": 170.619995, "volume": 6314}, "trend_line": 151.882001, "activity_lines": {"activity_5": 167.586666, "activity_10": 164.477455, "activity_20": 160.366572, "activity_30": 156.587097}, "trend_signal": 1, "fair_value": 141.244103, "relative_strength": 2.895544, "rate_of_change": 0.5348372285447002, "market_dynamics": 1.234674, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.0, "high": 171.5, "low": 166.800003, "close": 167.600006, "volume": 14698}, "trend_line": 152.622001, "activity_lines": {"activity_5": 167.981334, "activity_10": 165.505819, "activity_20": 161.35743, "activity_30": 157.601162}, "trend_signal": 1, "fair_value": 141.402693, "relative_strength": 2.783935, "rate_of_change": 0.48722033889980754, "market_dynamics": 1.197934, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.919998, "high": 169.080002, "low": 164.800003, "close": 165.419998, "volume": 9063}, "trend_line": 153.242668, "activity_lines": {"activity_5": 167.385333, "activity_10": 165.937455, "activity_20": 162.042477, "activity_30": 158.42684}, "trend_signal": 1, "fair_value": 141.533205, "relative_strength": 1.974145, "rate_of_change": 0.40666941589895506, "market_dynamics": 1.123671, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.380005, "high": 167.740005, "low": 162.720001, "close": 163.520004, "volume": 16492}, "trend_line": 153.902668, "activity_lines": {"activity_5": 166.086668, "activity_10": 165.85491, "activity_20": 162.463239, "activity_30": 159.089893}, "trend_signal": 1, "fair_value": 141.662949, "relative_strength": 0.568371, "rate_of_change": 0.430689447406382, "market_dynamics": 0.854882, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.779999, "high": 168.0, "low": 163.979996, "close": 167.320007, "volume": 12394}, "trend_line": 154.742001, "activity_lines": {"activity_5": 166.184003, "activity_10": 166.327639, "activity_20": 163.188002, "activity_30": 159.955528}, "trend_signal": 1, "fair_value": 141.82577, "relative_strength": 1.97317, "rate_of_change": 0.545366114120895, "market_dynamics": 0.723844, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.940002, "high": 167.940002, "low": 164.800003, "close": 165.979996, "volume": 7331}, "trend_line": 155.584668, "activity_lines": {"activity_5": 165.878668, "activity_10": 166.385092, "activity_20": 163.725239, "activity_30": 160.68056}, "trend_signal": 1, "fair_value": 141.965385, "relative_strength": 2.720676, "rate_of_change": 0.5445625586811469, "market_dynamics": 0.45332, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.259995, "high": 173.259995, "low": 166.0, "close": 172.679993, "volume": 16671}, "trend_line": 156.663334, "activity_lines": {"activity_5": 168.115998, "activity_10": 167.564727, "activity_20": 164.847048, "activity_30": 161.783484}, "trend_signal": 1, "fair_value": 142.147821, "relative_strength": 3.352055, "rate_of_change": 0.6932983910728263, "market_dynamics": 0.44283, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.940002, "high": 173.720001, "low": 171.300003, "close": 172.0, "volume": 23435}, "trend_line": 157.839334, "activity_lines": {"activity_5": 169.787999, "activity_10": 168.456363, "activity_20": 165.816286, "activity_30": 162.772947}, "trend_signal": 1, "fair_value": 142.324487, "relative_strength": 3.498794, "rate_of_change": 0.7506542660454399, "market_dynamics": 0.540133, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.5, "high": 172.779999, "low": 170.139999, "close": 171.860001, "volume": 13173}, "trend_line": 159.044001, "activity_lines": {"activity_5": 170.974666, "activity_10": 169.184, "activity_20": 166.688191, "activity_30": 163.677506}, "trend_signal": 1, "fair_value": 142.495257, "relative_strength": 4.237089, "rate_of_change": 0.7632235701146588, "market_dynamics": 0.482934, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.779999, "high": 173.300003, "low": 169.199997, "close": 170.199997, "volume": 12898}, "trend_line": 160.04, "activity_lines": {"activity_5": 171.051998, "activity_10": 169.493454, "activity_20": 167.313143, "activity_30": 164.397248}, "trend_signal": 1, "fair_value": 142.644616, "relative_strength": 4.460709, "rate_of_change": 0.6262411620291062, "market_dynamics": 0.460876, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.559998, "high": 172.600006, "low": 168.800003, "close": 170.539993, "volume": 15592}, "trend_line": 161.034667, "activity_lines": {"activity_5": 171.050663, "activity_10": 169.824362, "activity_20": 167.894285, "activity_30": 165.074666}, "trend_signal": 1, "fair_value": 142.796282, "relative_strength": 4.465795, "rate_of_change": 0.6215114971257317, "market_dynamics": 0.200063, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.380005, "high": 171.380005, "low": 164.899994, "close": 165.440002, "volume": 9550}, "trend_line": 161.65, "activity_lines": {"activity_5": 169.045332, "activity_10": 169.229453, "activity_20": 167.904952, "activity_30": 165.358882}, "trend_signal": 1, "fair_value": 142.929872, "relative_strength": 7.912714, "rate_of_change": 0.38211213241431585, "market_dynamics": -0.263582, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.100006, "high": 167.720001, "low": 165.179993, "close": 166.919998, "volume": 14545}, "trend_line": 162.283334, "activity_lines": {"activity_5": 168.015998, "activity_10": 168.942907, "activity_20": 168.01438, "activity_30": 165.698881}, "trend_signal": 1, "fair_value": 143.064103, "relative_strength": 6.941906, "rate_of_change": 0.3917933807608975, "market_dynamics": -0.589054, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.479996, "high": 168.679993, "low": 165.839996, "close": 167.580002, "volume": 12446}, "trend_line": 162.824001, "activity_lines": {"activity_5": 167.545333, "activity_10": 168.74909, "activity_20": 168.135333, "activity_30": 166.040602}, "trend_signal": 1, "fair_value": 143.199616, "relative_strength": 9.273958, "rate_of_change": 0.3331623689713038, "market_dynamics": -0.780634, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.5, "high": 171.399994, "low": 165.839996, "close": 169.740005, "volume": 10893}, "trend_line": 163.324001, "activity_lines": {"activity_5": 168.080002, "activity_10": 168.874182, "activity_20": 168.407143, "activity_30": 166.486796}, "trend_signal": 1, "fair_value": 143.34718, "relative_strength": 7.665324, "rate_of_change": 0.30708003545496954, "market_dynamics": -0.932466, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.800003, "high": 172.5, "low": 167.399994, "close": 172.279999, "volume": 10517}, "trend_line": 163.908667, "activity_lines": {"activity_5": 169.492001, "activity_10": 169.417091, "activity_20": 168.864381, "activity_30": 167.064602}, "trend_signal": 1, "fair_value": 143.519744, "relative_strength": 8.371203, "rate_of_change": 0.3579792292744522, "market_dynamics": -0.774164, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.779999, "high": 172.160004, "low": 166.839996, "close": 166.880005, "volume": 7046}, "trend_line": 164.33, "activity_lines": {"activity_5": 168.988003, "activity_10": 168.863637, "activity_20": 168.752191, "activity_30": 167.256301}, "trend_signal": 1, "fair_value": 143.65, "relative_strength": 7.413425, "rate_of_change": 0.257053521153951, "market_dynamics": -0.867929, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.600006, "high": 171.300003, "low": 166.300003, "close": 169.179993, "volume": 11071}, "trend_line": 164.824, "activity_lines": {"activity_5": 169.154666, "activity_10": 168.833818, "activity_20": 168.843619, "activity_30": 167.569204}, "trend_signal": 1, "fair_value": 143.802692, "relative_strength": 8.920193, "rate_of_change": 0.3006146169293493, "market_dynamics": -0.802876, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.179993, "high": 170.5, "low": 161.899994, "close": 162.300003, "volume": 27302}, "trend_line": 165.127334, "activity_lines": {"activity_5": 166.877334, "activity_10": 167.604364, "activity_20": 168.256952, "activity_30": 167.406366}, "trend_signal": 1, "fair_value": 143.898462, "relative_strength": 8.09686, "rate_of_change": 0.18403509197688336, "market_dynamics": -0.844463, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.080002, "high": 163.059998, "low": 156.5, "close": 162.800003, "volume": 22101}, "trend_line": 165.414, "activity_lines": {"activity_5": 165.118668, "activity_10": 166.639637, "activity_20": 167.732953, "activity_30": 167.256215}, "trend_signal": 0, "fair_value": 143.984487, "relative_strength": 7.914505, "rate_of_change": 0.17360299658201758, "market_dynamics": -1.012413, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.479996, "high": 168.440002, "low": 162.600006, "close": 168.440002, "volume": 4836}, "trend_line": 165.937334, "activity_lines": {"activity_5": 165.702668, "activity_10": 166.83491, "activity_20": 167.770762, "activity_30": 167.451441}, "trend_signal": 0, "fair_value": 144.116923, "relative_strength": 8.700907, "rate_of_change": 0.31637829929752354, "market_dynamics": -1.015387, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.259995, "high": 171.399994, "low": 168.259995, "close": 171.179993, "volume": 4323}, "trend_line": 166.424, "activity_lines": {"activity_5": 167.455999, "activity_10": 167.566545, "activity_20": 168.079904, "activity_30": 167.789677}, "trend_signal": 1, "fair_value": 144.264872, "relative_strength": 8.35111, "rate_of_change": 0.2932830052578848, "market_dynamics": -1.044488, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.740005, "high": 174.199997, "low": 170.600006, "close": 173.699997, "volume": 44896}, "trend_line": 167.009333, "activity_lines": {"activity_5": 169.762665, "activity_10": 168.651999, "activity_20": 168.611999, "activity_30": 168.259096}, "trend_signal": 1, "fair_value": 144.432051, "relative_strength": 8.898107, "rate_of_change": 0.3517118925154974, "market_dynamics": -0.677165, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.619995, "high": 174.479996, "low": 168.0, "close": 168.139999, "volume": 6365}, "trend_line": 167.412, "activity_lines": {"activity_5": 169.914665, "activity_10": 168.603272, "activity_20": 168.575142, "activity_30": 168.332043}, "trend_signal": 1, "fair_value": 144.573974, "relative_strength": 9.127526, "rate_of_change": 0.24110448965149037, "market_dynamics": -0.601338, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.800003, "high": 171.979996, "low": 167.380005, "close": 171.720001, "volume": 5584}, "trend_line": 167.873333, "activity_lines": {"activity_5": 170.870665, "activity_10": 169.195272, "activity_20": 168.857238, "activity_30": 168.609978}, "trend_signal": 1, "fair_value": 144.746154, "relative_strength": 9.452629, "rate_of_change": 0.27556746230855383, "market_dynamics": -0.351699, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.020004, "high": 174.899994, "low": 171.020004, "close": 172.020004, "volume": 169426}, "trend_line": 168.250667, "activity_lines": {"activity_5": 171.332001, "activity_10": 169.805818, "activity_20": 169.146952, "activity_30": 168.877505}, "trend_signal": 1, "fair_value": 144.918333, "relative_strength": 8.840049, "rate_of_change": 0.22477304361377665, "market_dynamics": 0.008562, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.320007, "high": 179.0, "low": 171.940002, "close": 179.0, "volume": 11725}, "trend_line": 168.762667, "activity_lines": {"activity_5": 173.881334, "activity_10": 171.690182, "activity_20": 170.072667, "activity_30": 169.571011}, "trend_signal": 1, "fair_value": 145.157308, "relative_strength": 8.716159, "rate_of_change": 0.3043078575135756, "market_dynamics": 0.121468, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.380005, "high": 178.460007, "low": 174.259995, "close": 175.660004, "volume": 10156}, "trend_line": 169.138667, "activity_lines": {"activity_5": 174.796002, "activity_10": 172.74691, "activity_20": 170.650191, "activity_30": 170.016}, "trend_signal": 1, "fair_value": 145.371667, "relative_strength": 9.893988, "rate_of_change": 0.22279809076494675, "market_dynamics": 0.454333, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.0, "high": 177.960007, "low": 173.740005, "close": 177.960007, "volume": 4942}, "trend_line": 169.555333, "activity_lines": {"activity_5": 176.346671, "activity_10": 174.104002, "activity_20": 171.429334, "activity_30": 170.585119}, "trend_signal": 1, "fair_value": 145.578077, "relative_strength": 10.45061, "rate_of_change": 0.24634579862214015, "market_dynamics": 0.68569, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.380005, "high": 180.619995, "low": 178.279999, "close": 180.5, "volume": 3656}, "trend_line": 169.972667, "activity_lines": {"activity_5": 178.089336, "activity_10": 175.638184, "activity_20": 172.421334, "activity_30": 171.291226}, "trend_signal": 1, "fair_value": 145.803205, "relative_strength": 11.142634, "rate_of_change": 0.2461343990872944, "market_dynamics": 0.709191, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.279999, "high": 180.5, "low": 177.679993, "close": 178.820007, "volume": 7855}, "trend_line": 170.246001, "activity_lines": {"activity_5": 178.686671, "activity_10": 176.545094, "activity_20": 173.204287, "activity_30": 171.862023}, "trend_signal": 1, "fair_value": 146.009359, "relative_strength": 11.415034, "rate_of_change": 0.1608105613827931, "market_dynamics": 0.684535, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.339996, "high": 180.419998, "low": 174.660004, "close": 176.839996, "volume": 12140}, "trend_line": 170.554, "activity_lines": {"activity_5": 178.170668, "activity_10": 176.903275, "activity_20": 173.759239, "activity_30": 172.287442}, "trend_signal": 1, "fair_value": 146.180769, "relative_strength": 11.101457, "rate_of_change": 0.18091408796145245, "market_dynamics": 0.671827, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.619995, "high": 179.580002, "low": 174.639999, "close": 176.380005, "volume": 10422}, "trend_line": 170.919334, "activity_lines": {"activity_5": 177.645336, "activity_10": 177.074912, "activity_20": 174.216097, "activity_30": 172.663313}, "trend_signal": 1, "fair_value": 146.346667, "relative_strength": 11.470685, "rate_of_change": 0.2142042989317108, "market_dynamics": 0.675114, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.119995, "high": 179.059998, "low": 173.0, "close": 176.399994, "volume": 8155}, "trend_line": 171.348667, "activity_lines": {"activity_5": 177.078666, "activity_10": 177.201456, "activity_20": 174.62981, "activity_30": 173.016904}, "trend_signal": 1, "fair_value": 146.509231, "relative_strength": 12.147263, "rate_of_change": 0.25119042413306736, "market_dynamics": 0.623888, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.479996, "high": 177.5, "low": 172.820007, "close": 177.5, "volume": 8329}, "trend_line": 171.688, "activity_lines": {"activity_5": 176.982666, "activity_10": 177.377819, "activity_20": 175.106287, "activity_30": 173.413764}, "trend_signal": 1, "fair_value": 146.733718, "relative_strength": 12.65519, "rate_of_change": 0.19803655665438127, "market_dynamics": 0.537811, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.660004, "high": 180.259995, "low": 175.940002, "close": 180.179993, "volume": 12521}, "trend_line": 172.161333, "activity_lines": {"activity_5": 177.979997, "activity_10": 177.936363, "activity_20": 175.801048, "activity_30": 173.961635}, "trend_signal": 1, "fair_value": 146.980641, "relative_strength": 14.235728, "rate_of_change": 0.2756937002003781, "market_dynamics": 0.573845, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.860001, "high": 187.559998, "low": 179.800003, "close": 187.279999, "volume": 18674}, "trend_line": 172.648, "activity_lines": {"activity_5": 181.253331, "activity_10": 179.637453, "activity_20": 177.134381, "activity_30": 174.937032}, "trend_signal": 1, "fair_value": 147.244615, "relative_strength": 15.197996, "rate_of_change": 0.2826807805908327, "market_dynamics": 0.734563, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.860001, "high": 188.259995, "low": 186.380005, "close": 187.320007, "volume": 16597}, "trend_line": 173.158667, "activity_lines": {"activity_5": 183.844, "activity_10": 181.195273, "activity_20": 178.374382, "activity_30": 175.883613}, "trend_signal": 1, "fair_value": 147.514231, "relative_strength": 14.99554, "rate_of_change": 0.29578506556694095, "market_dynamics": 0.951956, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.979996, "high": 186.979996, "low": 180.460007, "close": 182.660004, "volume": 8999}, "trend_line": 173.518667, "activity_lines": {"activity_5": 184.152002, "activity_10": 181.693819, "activity_20": 179.084191, "activity_30": 176.496603}, "trend_signal": 1, "fair_value": 147.740257, "relative_strength": 13.746383, "rate_of_change": 0.2079018083455131, "market_dynamics": 1.056081, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.220001, "high": 184.699997, "low": 181.740005, "close": 183.380005, "volume": 6655}, "trend_line": 173.958001, "activity_lines": {"activity_5": 184.28267, "activity_10": 182.23782, "activity_20": 179.76562, "activity_30": 177.132818}, "trend_signal": 1, "fair_value": 147.965, "relative_strength": 12.501015, "rate_of_change": 0.2531912027655228, "market_dynamics": 1.08757, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.720001, "high": 184.259995, "low": 181.679993, "close": 182.759995, "volume": 4820}, "trend_line": 174.365334, "activity_lines": {"activity_5": 183.814668, "activity_10": 182.616728, "activity_20": 180.290001, "activity_30": 177.700689}, "trend_signal": 1, "fair_value": 148.181282, "relative_strength": 12.811098, "rate_of_change": 0.23415594434198758, "market_dynamics": 0.772609, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.520004, "high": 188.0, "low": 183.020004, "close": 185.639999, "volume": 17260}, "trend_line": 175.038667, "activity_lines": {"activity_5": 184.134667, "activity_10": 183.447637, "activity_20": 181.020477, "activity_30": 178.428087}, "trend_signal": 1, "fair_value": 148.419872, "relative_strength": 11.875641, "rate_of_change": 0.38616219437288707, "market_dynamics": 0.699311, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.119995, "high": 192.119995, "low": 183.899994, "close": 192.059998, "volume": 10474}, "trend_line": 175.876667, "activity_lines": {"activity_5": 186.703999, "activity_10": 185.285818, "activity_20": 182.293524, "activity_30": 179.526237}, "trend_signal": 1, "fair_value": 148.716539, "relative_strength": 11.15919, "rate_of_change": 0.47875136069220287, "market_dynamics": 0.829048, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.940002, "high": 197.679993, "low": 191.899994, "close": 196.520004, "volume": 16063}, "trend_line": 176.841334, "activity_lines": {"activity_5": 190.444, "activity_10": 187.649819, "activity_20": 183.903905, "activity_30": 180.858065}, "trend_signal": 1, "fair_value": 149.058718, "relative_strength": 10.210002, "rate_of_change": 0.548490607909912, "market_dynamics": 1.015934, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.779999, "high": 200.300003, "low": 193.660004, "close": 199.5, "volume": 14380}, "trend_line": 177.833334, "activity_lines": {"activity_5": 194.253334, "activity_10": 190.189819, "activity_20": 185.662953, "activity_30": 182.319915}, "trend_signal": 1, "fair_value": 149.432564, "relative_strength": 11.133622, "rate_of_change": 0.5609548274500229, "market_dynamics": 1.391578, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.479996, "high": 201.550003, "low": 195.220001, "close": 200.100006, "volume": 29935}, "trend_line": 178.760667, "activity_lines": {"activity_5": 197.188002, "activity_10": 192.438911, "activity_20": 187.346858, "activity_30": 183.756474}, "trend_signal": 1, "fair_value": 149.791795, "relative_strength": 10.706019, "rate_of_change": 0.5214618537152345, "market_dynamics": 1.541547, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.75, "high": 207.75, "low": 200.100006, "close": 206.649994, "volume": 21989}, "trend_line": 180.086334, "activity_lines": {"activity_5": 201.15, "activity_10": 195.516728, "activity_20": 189.520858, "activity_30": 185.555785}, "trend_signal": 1, "fair_value": 150.215449, "relative_strength": 10.991508, "rate_of_change": 0.7415876334809052, "market_dynamics": 1.613259, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.300003, "high": 210.5, "low": 203.850006, "close": 204.600006, "volume": 25792}, "trend_line": 181.267001, "activity_lines": {"activity_5": 203.028002, "activity_10": 197.869638, "activity_20": 191.367953, "activity_30": 187.137313}, "trend_signal": 1, "fair_value": 150.653911, "relative_strength": 9.758224, "rate_of_change": 0.6556116579062572, "market_dynamics": 1.662845, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.149994, "high": 209.550003, "low": 204.100006, "close": 207.0, "volume": 19880}, "trend_line": 182.757001, "activity_lines": {"activity_5": 204.870001, "activity_10": 200.344728, "activity_20": 193.30581, "activity_30": 188.797506}, "trend_signal": 1, "fair_value": 151.195449, "relative_strength": 11.174984, "rate_of_change": 0.8219918638142025, "market_dynamics": 1.66317, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.449997, "high": 215.550003, "low": 204.850006, "close": 211.300003, "volume": 57006}, "trend_line": 184.373667, "activity_lines": {"activity_5": 207.446668, "activity_10": 203.159092, "activity_20": 195.514906, "activity_30": 190.63899}, "trend_signal": 1, "fair_value": 151.73327, "relative_strength": 12.832211, "rate_of_change": 0.88459866990267, "market_dynamics": 1.651188, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.449997, "high": 212.449997, "low": 204.300003, "close": 210.949997, "volume": 91892}, "trend_line": 185.790667, "activity_lines": {"activity_5": 209.12, "activity_10": 205.402183, "activity_20": 197.544001, "activity_30": 192.353592}, "trend_signal": 1, "fair_value": 152.223334, "relative_strength": 13.375267, "rate_of_change": 0.7685479293526236, "market_dynamics": 1.625048, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.949997, "high": 215.5, "low": 208.5, "close": 210.0, "volume": 37272}, "trend_line": 187.084667, "activity_lines": {"activity_5": 209.753334, "activity_10": 206.960001, "activity_20": 199.32962, "activity_30": 193.915485}, "trend_signal": 1, "fair_value": 152.713077, "relative_strength": 12.146678, "rate_of_change": 0.696482778653237, "market_dynamics": 1.531803, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.850006, "high": 212.800003, "low": 205.25, "close": 206.199997, "volume": 36156}, "trend_line": 188.168001, "activity_lines": {"activity_5": 208.896665, "activity_10": 207.384, "activity_20": 200.595429, "activity_30": 195.148732}, "trend_signal": 1, "fair_value": 153.170385, "relative_strength": 11.398594, "rate_of_change": 0.579060816352207, "market_dynamics": 1.415144, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.149994, "high": 207.0, "low": 187.440002, "close": 189.479996, "volume": 33329}, "trend_line": 188.879334, "activity_lines": {"activity_5": 202.359998, "activity_10": 204.510908, "activity_20": 200.126857, "activity_30": 195.233376}, "trend_signal": 1, "fair_value": 153.530128, "relative_strength": 10.907701, "rate_of_change": 0.3780308002527997, "market_dynamics": 0.814125, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.960007, "high": 194.839996, "low": 175.660004, "close": 186.979996, "volume": 91427}, "trend_line": 189.388001, "activity_lines": {"activity_5": 196.157997, "activity_10": 201.311271, "activity_20": 199.357904, "activity_30": 195.110839}, "trend_signal": 1, "fair_value": 153.880898, "relative_strength": 11.547697, "rate_of_change": 0.26930791697942064, "market_dynamics": 0.261561, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.179993, "high": 196.360001, "low": 190.0, "close": 194.619995, "volume": 37959}, "trend_line": 190.141334, "activity_lines": {"activity_5": 194.123996, "activity_10": 199.728361, "activity_20": 199.271428, "activity_30": 195.448387}, "trend_signal": 1, "fair_value": 154.282308, "relative_strength": 12.639116, "rate_of_change": 0.3977722960389649, "market_dynamics": -0.276197, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.720001, "high": 204.600006, "low": 193.059998, "close": 204.100006, "volume": 47713}, "trend_line": 190.978, "activity_lines": {"activity_5": 196.338666, "activity_10": 199.968726, "activity_20": 200.019047, "activity_30": 196.348946}, "trend_signal": 1, "fair_value": 154.746923, "relative_strength": 13.611732, "rate_of_change": 0.44002320926180527, "market_dynamics": -0.646172, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.949997, "high": 211.649994, "low": 204.050003, "close": 211.449997, "volume": 25997}, "trend_line": 192.171, "activity_lines": {"activity_5": 201.396665, "activity_10": 201.591817, "activity_20": 201.386571, "activity_30": 197.66972}, "trend_signal": 1, "fair_value": 155.286475, "relative_strength": 13.57308, "rate_of_change": 0.6246792824304284, "market_dynamics": -0.559583, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.800003, "high": 215.699997, "low": 209.899994, "close": 215.199997, "volume": 22220}, "trend_line": 193.412333, "activity_lines": {"activity_5": 207.354665, "activity_10": 203.77218, "activity_20": 202.996332, "activity_30": 199.155462}, "trend_signal": 1, "fair_value": 155.828526, "relative_strength": 15.358431, "rate_of_change": 0.6459523028968978, "market_dynamics": -0.449441, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.050003, "high": 218.949997, "low": 213.649994, "close": 217.550003, "volume": 50266}, "trend_line": 194.647333, "activity_lines": {"activity_5": 212.381333, "activity_10": 206.230726, "activity_20": 204.674952, "activity_30": 200.712731}, "trend_signal": 1, "fair_value": 156.389231, "relative_strength": 13.911175, "rate_of_change": 0.6385321870865461, "market_dynamics": -0.198822, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.300003, "high": 221.0, "low": 212.899994, "close": 216.199997, "volume": 26819}, "trend_line": 195.893333, "activity_lines": {"activity_5": 214.919999, "activity_10": 208.330181, "activity_20": 206.062285, "activity_30": 202.103225}, "trend_signal": 1, "fair_value": 156.912821, "relative_strength": 14.820298, "rate_of_change": 0.6401320690070844, "market_dynamics": -0.13024, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.600006, "high": 222.449997, "low": 218.75, "close": 219.550003, "volume": 24043}, "trend_line": 197.317, "activity_lines": {"activity_5": 217.136667, "activity_10": 210.943272, "activity_20": 207.609428, "activity_30": 203.629462}, "trend_signal": 1, "fair_value": 157.4575, "relative_strength": 15.694054, "rate_of_change": 0.7267562291157681, "market_dynamics": -0.019483, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.949997, "high": 223.600006, "low": 217.199997, "close": 222.350006, "volume": 31013}, "trend_line": 198.849333, "activity_lines": {"activity_5": 219.256669, "activity_10": 213.891819, "activity_20": 209.261762, "activity_30": 205.244495}, "trend_signal": 1, "fair_value": 158.061667, "relative_strength": 15.721847, "rate_of_change": 0.7765843794503231, "market_dynamics": 0.106503, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.949997, "high": 222.050003, "low": 213.699997, "close": 215.100006, "volume": 31858}, "trend_line": 200.139334, "activity_lines": {"activity_5": 218.233337, "activity_10": 215.228547, "activity_20": 210.079382, "activity_30": 206.292925}, "trend_signal": 1, "fair_value": 158.657693, "relative_strength": 13.1742, "rate_of_change": 0.64873287757017, "market_dynamics": 0.032337, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.75, "high": 216.899994, "low": 210.75, "close": 213.649994, "volume": 42816}, "trend_line": 201.344333, "activity_lines": {"activity_5": 216.733334, "activity_10": 215.835819, "activity_20": 210.670429, "activity_30": 207.164581}, "trend_signal": 1, "fair_value": 159.24468, "relative_strength": 13.266498, "rate_of_change": 0.6020800488923457, "market_dynamics": 0.056248, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.550003, "high": 219.75, "low": 211.5, "close": 219.75, "volume": 29866}, "trend_line": 202.663334, "activity_lines": {"activity_5": 217.526667, "activity_10": 217.067273, "activity_20": 211.775048, "activity_30": 208.352043}, "trend_signal": 1, "fair_value": 159.889231, "relative_strength": 14.411375, "rate_of_change": 0.6550971563724051, "market_dynamics": 0.08696, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.600006, "high": 220.600006, "low": 216.0, "close": 217.649994, "volume": 27603}, "trend_line": 203.675667, "activity_lines": {"activity_5": 217.383331, "activity_10": 217.46, "activity_20": 212.586095, "activity_30": 209.318924}, "trend_signal": 1, "fair_value": 160.508269, "relative_strength": 12.713326, "rate_of_change": 0.4995146285316773, "market_dynamics": 0.065402, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.300003, "high": 225.300003, "low": 218.0, "close": 221.850006, "volume": 26270}, "trend_line": 204.826667, "activity_lines": {"activity_5": 218.766667, "activity_10": 218.370001, "activity_20": 213.744762, "activity_30": 210.491462}, "trend_signal": 1, "fair_value": 161.163077, "relative_strength": 12.41664, "rate_of_change": 0.5651141429673, "market_dynamics": 0.274275, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.75, "high": 223.949997, "low": 219.199997, "close": 222.050003, "volume": 15285}, "trend_line": 206.139667, "activity_lines": {"activity_5": 220.250001, "activity_10": 219.127274, "activity_20": 214.840334, "activity_30": 211.602645}, "trend_signal": 1, "fair_value": 161.797116, "relative_strength": 12.0799, "rate_of_change": 0.6410298127831259, "market_dynamics": 0.427418, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.449997, "high": 224.199997, "low": 218.850006, "close": 221.449997, "volume": 25941}, "trend_line": 207.408667, "activity_lines": {"activity_5": 221.07, "activity_10": 219.650909, "activity_20": 215.807095, "activity_30": 212.590409}, "trend_signal": 1, "fair_value": 162.412693, "relative_strength": 11.12099, "rate_of_change": 0.6156020422794247, "market_dynamics": 0.512404, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.550003, "high": 223.550003, "low": 213.75, "close": 214.149994, "volume": 48643}, "trend_line": 208.455, "activity_lines": {"activity_5": 218.936665, "activity_10": 218.776363, "activity_20": 216.030285, "activity_30": 213.025333}, "trend_signal": 1, "fair_value": 162.97609, "relative_strength": 11.061437, "rate_of_change": 0.5044789184243704, "market_dynamics": 0.423739, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.0, "high": 223.0, "low": 215.0, "close": 220.949997, "volume": 59789}, "trend_line": 209.632, "activity_lines": {"activity_5": 219.443331, "activity_10": 219.175453, "activity_20": 216.885856, "activity_30": 213.831462}, "trend_signal": 1, "fair_value": 163.570257, "relative_strength": 11.161231, "rate_of_change": 0.564630255930533, "market_dynamics": 0.25808, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.350006, "high": 224.25, "low": 218.899994, "close": 222.75, "volume": 24963}, "trend_line": 210.655, "activity_lines": {"activity_5": 220.329998, "activity_10": 219.876362, "activity_20": 217.860714, "activity_30": 214.677784}, "trend_signal": 1, "fair_value": 164.191218, "relative_strength": 9.065012, "rate_of_change": 0.4879980155701401, "market_dynamics": 0.004802, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.199997, "high": 223.5, "low": 221.25, "close": 222.75, "volume": 43677}, "trend_line": 211.529333, "activity_lines": {"activity_5": 221.156665, "activity_10": 220.569999, "activity_20": 218.756761, "activity_30": 215.458107}, "trend_signal": 1, "fair_value": 164.846667, "relative_strength": 8.000521, "rate_of_change": 0.4150544729534106, "market_dynamics": -0.160966, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.699997, "high": 222.75, "low": 218.399994, "close": 218.550003, "volume": 20007}, "trend_line": 212.164333, "activity_lines": {"activity_5": 220.536667, "activity_10": 220.360909, "activity_20": 219.094381, "activity_30": 215.911053}, "trend_signal": 1, "fair_value": 165.469936, "relative_strength": 9.165211, "rate_of_change": 0.30019477251412263, "market_dynamics": -0.35379, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.5, "high": 219.850006, "low": 214.800003, "close": 215.699997, "volume": 44924}, "trend_line": 212.684333, "activity_lines": {"activity_5": 219.16, "activity_10": 219.544545, "activity_20": 219.010238, "activity_30": 216.139161}, "trend_signal": 1, "fair_value": 166.073013, "relative_strength": 7.733004, "rate_of_change": 0.24509303361560314, "market_dynamics": -0.572567, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.199997, "high": 218.350006, "low": 215.5, "close": 216.600006, "volume": 29996}, "trend_line": 213.016, "activity_lines": {"activity_5": 217.980002, "activity_10": 218.965455, "activity_20": 218.911429, "activity_30": 216.391785}, "trend_signal": 1, "fair_value": 166.701859, "relative_strength": 5.737874, "rate_of_change": 0.1559433152981615, "market_dynamics": -0.731529, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.550003, "high": 218.050003, "low": 212.949997, "close": 216.149994, "volume": 22871}, "trend_line": 213.400999, "activity_lines": {"activity_5": 216.939999, "activity_10": 218.323636, "activity_20": 218.710238, "activity_30": 216.593978}, "trend_signal": 1, "fair_value": 167.355, "relative_strength": 4.784182, "rate_of_change": 0.18073712772750491, "market_dynamics": -0.964983, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.649994, "high": 217.050003, "low": 213.800003, "close": 217.050003, "volume": 36498}, "trend_line": 213.736, "activity_lines": {"activity_5": 216.64, "activity_10": 217.949091, "activity_20": 218.572381, "activity_30": 216.829398}, "trend_signal": 1, "fair_value": 168.023526, "relative_strength": 4.639275, "rate_of_change": 0.15698192678094117, "market_dynamics": -0.900962, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.649994, "high": 224.199997, "low": 216.399994, "close": 222.800003, "volume": 203528}, "trend_line": 214.119333, "activity_lines": {"activity_5": 218.636668, "activity_10": 218.71091, "activity_20": 218.973333, "activity_30": 217.414172}, "trend_signal": 1, "fair_value": 168.720192, "relative_strength": 4.283414, "rate_of_change": 0.17934882284688666, "market_dynamics": -0.682312, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.75, "high": 226.399994, "low": 221.699997, "close": 221.75, "volume": 30101}, "trend_line": 214.479333, "activity_lines": {"activity_5": 220.000001, "activity_10": 219.257273, "activity_20": 219.249286, "activity_30": 217.906473}, "trend_signal": 1, "fair_value": 169.400641, "relative_strength": 5.588389, "rate_of_change": 0.1681305442885838, "market_dynamics": -0.534301, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.699997, "high": 223.399994, "low": 216.5, "close": 217.850006, "volume": 35895}, "trend_line": 214.741, "activity_lines": {"activity_5": 219.660003, "activity_10": 218.956365, "activity_20": 219.127382, "activity_30": 218.123936}, "trend_signal": 1, "fair_value": 170.038526, "relative_strength": 0.266316, "rate_of_change": 0.12200103214607487, "market_dynamics": -0.523612, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.800003, "high": 222.850006, "low": 219.649994, "close": 221.199997, "volume": 28180}, "trend_line": 215.241, "activity_lines": {"activity_5": 220.353335, "activity_10": 219.32091, "activity_20": 219.332619, "activity_30": 218.540645}, "trend_signal": 1, "fair_value": 170.667372, "relative_strength": 0.949509, "rate_of_change": 0.23283862885988238, "market_dynamics": -0.533879, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.25, "high": 222.350006, "low": 218.600006, "close": 219.050003, "volume": 14718}, "trend_line": 216.226667, "activity_lines": {"activity_5": 219.993335, "activity_10": 219.322729, "activity_20": 219.338572, "activity_30": 218.786388}, "trend_signal": 1, "fair_value": 171.269616, "relative_strength": 1.028949, "rate_of_change": 0.45793645262750965, "market_dynamics": -0.836482, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.449997, "high": 221.600006, "low": 214.399994, "close": 215.350006, "volume": 22437}, "trend_line": 217.172334, "activity_lines": {"activity_5": 218.26667, "activity_10": 218.719093, "activity_20": 218.973335, "activity_30": 218.729829}, "trend_signal": 1, "fair_value": 171.802116, "relative_strength": 1.234771, "rate_of_change": 0.43734984824976025, "market_dynamics": -1.008012, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.850006, "high": 223.350006, "low": 215.899994, "close": 218.25, "volume": 21419}, "trend_line": 217.960001, "activity_lines": {"activity_5": 218.003336, "activity_10": 218.700911, "activity_20": 218.876192, "activity_30": 218.799356}, "trend_signal": 1, "fair_value": 172.341154, "relative_strength": -0.338875, "rate_of_change": 0.36269214659727284, "market_dynamics": -1.040727, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.449997, "high": 218.649994, "low": 209.699997, "close": 211.050003, "volume": 38035}, "trend_line": 218.191667, "activity_lines": {"activity_5": 215.573336, "activity_10": 217.327275, "activity_20": 218.100478, "activity_30": 218.353549}, "trend_signal": 0, "fair_value": 172.8275, "relative_strength": -1.503137, "rate_of_change": 0.10628830929395616, "market_dynamics": -1.226234, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.449997, "high": 218.199997, "low": 211.449997, "close": 217.899994, "volume": 86527}, "trend_line": 218.406667, "activity_lines": {"activity_5": 215.88, "activity_10": 217.300001, "activity_20": 218.008572, "activity_30": 218.334732}, "trend_signal": 0, "fair_value": 173.35827, "relative_strength": -0.197221, "rate_of_change": 0.09853721865556095, "market_dynamics": -1.128722, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.550003, "high": 220.350006, "low": 214.149994, "close": 219.649994, "volume": 81169}, "trend_line": 218.555, "activity_lines": {"activity_5": 216.989997, "activity_10": 217.55909, "activity_20": 218.102143, "activity_30": 218.414946}, "trend_signal": 0, "fair_value": 173.910513, "relative_strength": 0.5699, "rate_of_change": 0.06791596705241972, "market_dynamics": -0.932883, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.449997, "high": 223.649994, "low": 219.199997, "close": 220.949997, "volume": 35751}, "trend_line": 218.668333, "activity_lines": {"activity_5": 218.49333, "activity_10": 218.007272, "activity_20": 218.330952, "activity_30": 218.569462}, "trend_signal": 0, "fair_value": 174.499423, "relative_strength": 1.590729, "rate_of_change": 0.051855596989308424, "market_dynamics": -0.710415, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.949997, "high": 222.149994, "low": 218.699997, "close": 222.050003, "volume": 43037}, "trend_line": 218.863334, "activity_lines": {"activity_5": 219.989998, "activity_10": 218.68909, "activity_20": 218.666905, "activity_30": 218.787635}, "trend_signal": 0, "fair_value": 175.092564, "relative_strength": 0.906512, "rate_of_change": 0.08917660702156589, "market_dynamics": -0.355817, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.100006, "high": 223.050003, "low": 221.149994, "close": 222.899994, "volume": 6290}, "trend_line": 218.975, "activity_lines": {"activity_5": 221.516664, "activity_10": 219.519998, "activity_20": 219.04619, "activity_30": 219.048064}, "trend_signal": 1, "fair_value": 175.69641, "relative_strength": 1.70371, "rate_of_change": 0.05102088045500823, "market_dynamics": -0.145928, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.350006, "high": 225.5, "low": 221.600006, "close": 224.399994, "volume": 22666}, "trend_line": 219.043333, "activity_lines": {"activity_5": 222.75333, "activity_10": 220.531815, "activity_20": 219.559047, "activity_30": 219.398064}, "trend_signal": 1, "fair_value": 176.265, "relative_strength": 1.079095, "rate_of_change": 0.03120584541614136, "market_dynamics": 0.051181, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.300003, "high": 231.050003, "low": 225.300003, "close": 230.75, "volume": 30355}, "trend_line": 219.564999, "activity_lines": {"activity_5": 225.673331, "activity_10": 222.639997, "activity_20": 220.668809, "activity_30": 220.153333}, "trend_signal": 1, "fair_value": 176.846346, "relative_strength": 1.676501, "rate_of_change": 0.23815652951190733, "market_dynamics": 0.346274, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.850006, "high": 233.199997, "low": 230.5, "close": 231.199997, "volume": 38325}, "trend_line": 220.15, "activity_lines": {"activity_5": 228.003331, "activity_10": 224.61727, "activity_20": 221.783332, "activity_30": 220.903978}, "trend_signal": 1, "fair_value": 177.433398, "relative_strength": 2.922332, "rate_of_change": 0.26643636402175624, "market_dynamics": 0.636761, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.850006, "high": 229.050003, "low": 222.449997, "close": 227.550003, "volume": 72950}, "trend_line": 220.41, "activity_lines": {"activity_5": 228.433332, "activity_10": 225.642725, "activity_20": 222.489999, "activity_30": 221.381397}, "trend_signal": 1, "fair_value": 177.990128, "relative_strength": 2.510474, "rate_of_change": 0.11810129457187866, "market_dynamics": 0.911565, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.399994, "high": 228.550003, "low": 221.800003, "close": 224.25, "volume": 16565}, "trend_line": 220.63, "activity_lines": {"activity_5": 227.396666, "activity_10": 225.899089, "activity_20": 222.825951, "activity_30": 221.629139}, "trend_signal": 1, "fair_value": 178.506475, "relative_strength": 1.05091, "rate_of_change": 0.09981398303162237, "market_dynamics": 0.838356, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.850006, "high": 229.25, "low": 221.800003, "close": 225.75, "volume": 25440}, "trend_line": 220.76, "activity_lines": {"activity_5": 226.77, "activity_10": 226.188181, "activity_20": 223.268332, "activity_30": 221.959462}, "trend_signal": 1, "fair_value": 179.042949, "relative_strength": -0.238036, "rate_of_change": 0.05892217740107667, "market_dynamics": 0.695841, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.449997, "high": 230.5, "low": 225.850006, "close": 227.5, "volume": 28571}, "trend_line": 220.941666, "activity_lines": {"activity_5": 226.636667, "activity_10": 226.652727, "activity_20": 223.831666, "activity_30": 222.394301}, "trend_signal": 1, "fair_value": 179.580257, "relative_strength": -0.07092, "rate_of_change": 0.08229117593767304, "market_dynamics": 0.580516, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.300003, "high": 231.100006, "low": 226.0, "close": 230.800003, "volume": 13795}, "trend_line": 221.253333, "activity_lines": {"activity_5": 227.820001, "activity_10": 227.574546, "activity_20": 224.659523, "activity_30": 223.030322}, "trend_signal": 1, "fair_value": 180.156154, "relative_strength": -1.186747, "rate_of_change": 0.14106302611115457, "market_dynamics": 0.454285, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.350006, "high": 231.850006, "low": 227.199997, "close": 231.0, "volume": 22417}, "trend_line": 221.815, "activity_lines": {"activity_5": 229.096667, "activity_10": 228.353637, "activity_20": 225.468333, "activity_30": 223.659139}, "trend_signal": 1, "fair_value": 180.710128, "relative_strength": -1.94965, "rate_of_change": 0.2538569667558409, "market_dynamics": 0.686444, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.5, "high": 227.300003, "low": 215.5, "close": 217.449997, "volume": 51645}, "trend_line": 221.698333, "activity_lines": {"activity_5": 225.626666, "activity_10": 226.506363, "activity_20": 224.942618, "activity_30": 223.377526}, "trend_signal": 1, "fair_value": 181.186475, "relative_strength": -1.002226, "rate_of_change": -0.0525965331469949, "market_dynamics": 0.441997, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 219.600006, "low": 209.350006, "close": 214.0, "volume": 58829}, "trend_line": 221.406667, "activity_lines": {"activity_5": 221.46, "activity_10": 224.130909, "activity_20": 224.090237, "activity_30": 222.88086}, "trend_signal": 1, "fair_value": 181.678782, "relative_strength": -1.616828, "rate_of_change": -0.13155985254972224, "market_dynamics": 0.056734, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.0, "high": 218.699997, "low": 204.25, "close": 204.25, "volume": 41419}, "trend_line": 220.79, "activity_lines": {"activity_5": 214.826666, "activity_10": 220.171818, "activity_20": 222.343571, "activity_30": 221.773978}, "trend_signal": 0, "fair_value": 182.097949, "relative_strength": -3.123205, "rate_of_change": -0.27852232652055, "market_dynamics": -0.44917, "expectation": {"probability": 66.1747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.199997, "high": 210.600006, "low": 199.699997, "close": 203.600006, "volume": 73345}, "trend_line": 220.291667, "activity_lines": {"activity_5": 209.526668, "activity_10": 216.576365, "activity_20": 220.605476, "activity_30": 220.664946}, "trend_signal": 0, "fair_value": 182.473334, "relative_strength": -3.912989, "rate_of_change": -0.22570451560306282, "market_dynamics": -0.989906, "expectation": {"probability": 64.5858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.899994, "high": 212.949997, "low": 202.850006, "close": 211.300003, "volume": 25506}, "trend_line": 220.145, "activity_lines": {"activity_5": 208.606669, "activity_10": 214.882729, "activity_20": 219.656667, "activity_30": 220.084839}, "trend_signal": 0, "fair_value": 182.900641, "relative_strength": -3.573944, "rate_of_change": -0.0665785510624782, "market_dynamics": -1.130904, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.75, "high": 220.5, "low": 208.550003, "close": 217.399994, "volume": 33634}, "trend_line": 220.171666, "activity_lines": {"activity_5": 211.033333, "activity_10": 214.593637, "activity_20": 219.321905, "activity_30": 219.907742}, "trend_signal": 0, "fair_value": 183.354616, "relative_strength": -4.360381, "rate_of_change": 0.01211292557177198, "market_dynamics": -1.096691, "expectation": {"probability": 62.9972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 226.350006, "low": 214.449997, "close": 225.399994, "volume": 32422}, "trend_line": 220.48, "activity_lines": {"activity_5": 216.129998, "activity_10": 215.883635, "activity_20": 219.718809, "activity_30": 220.245053}, "trend_signal": 0, "fair_value": 183.854744, "relative_strength": -2.791986, "rate_of_change": 0.14004254298552754, "market_dynamics": -0.853891, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.5, "high": 224.399994, "low": 218.899994, "close": 220.100006, "volume": 24694}, "trend_line": 220.581667, "activity_lines": {"activity_5": 218.7, "activity_10": 216.216364, "activity_20": 219.575238, "activity_30": 220.220537}, "trend_signal": 0, "fair_value": 184.319231, "relative_strength": -1.960357, "rate_of_change": 0.04611166545719357, "market_dynamics": -0.716333, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.0, "high": 222.300003, "low": 216.5, "close": 221.600006, "volume": 25578}, "trend_line": 220.541667, "activity_lines": {"activity_5": 220.713335, "activity_10": 216.956365, "activity_20": 219.572382, "activity_30": 220.286237}, "trend_signal": 0, "fair_value": 184.793334, "relative_strength": -0.776065, "rate_of_change": -0.018133873292389465, "market_dynamics": -0.501226, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.550003, "high": 229.100006, "low": 218.699997, "close": 221.350006, "volume": 43814}, "trend_line": 220.528334, "activity_lines": {"activity_5": 221.443337, "activity_10": 217.818184, "activity_20": 219.54262, "activity_30": 220.338388}, "trend_signal": 0, "fair_value": 185.269039, "relative_strength": -0.825253, "rate_of_change": -0.006045569611110592, "market_dynamics": -0.313652, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.649994, "high": 222.899994, "low": 217.850006, "close": 218.050003, "volume": 35624}, "trend_line": 220.535, "activity_lines": {"activity_5": 220.403338, "activity_10": 218.255457, "activity_20": 219.201906, "activity_30": 220.178495}, "trend_signal": 0, "fair_value": 185.703077, "relative_strength": -0.326439, "rate_of_change": 0.003022740832928806, "market_dynamics": -0.27883, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.899994, "high": 227.0, "low": 216.699997, "close": 226.600006, "volume": 39096}, "trend_line": 220.715, "activity_lines": {"activity_5": 222.170005, "activity_10": 220.236367, "activity_20": 219.698573, "activity_30": 220.569786}, "trend_signal": 0, "fair_value": 186.209103, "relative_strength": 1.501218, "rate_of_change": 0.08161969755367939, "market_dynamics": -0.06466, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.149994, "high": 231.25, "low": 227.399994, "close": 228.449997, "volume": 32499}, "trend_line": 221.028334, "activity_lines": {"activity_5": 224.473336, "activity_10": 222.324548, "activity_20": 220.360954, "activity_30": 221.068818}, "trend_signal": 0, "fair_value": 186.722757, "relative_strength": 1.513487, "rate_of_change": 0.14196316516774918, "market_dynamics": 0.101578, "expectation": {"probability": 57.2293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09498ab0-cdc7-4f83-8c10-3e72204953fb/", "share_image": "https://sharemaestro.com/terminal/09498ab0-cdc7-4f83-8c10-3e72204953fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}