{"ticker": {"uuid": "094b185c-1491-4fff-9783-6c83340d6aa0", "symbol": "AMWD", "name": "American Woodmark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, AMWD rose 21.75%, moving from 39.50 to 48.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.18 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "48.09"}, {"label": "12-Week Change", "value": "21.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.18"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 39.14, "high": 48.325, "low": 39.14, "close": 48.09, "volume": 1894357}, "trend_line": 50.058, "activity_lines": {"activity_5": 41.569333, "activity_10": 41.661818, "activity_20": 43.493238, "activity_30": 46.710323}, "trend_signal": 0, "fair_value": 72.687115, "relative_strength": -41.175831, "rate_of_change": -1.030723358886521, "market_dynamics": -0.209075, "expectation": {"probability": 43.7861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.99, "high": 69.3, "low": 61.45, "close": 68.31, "volume": 795293}, "trend_line": 54.553667, "activity_lines": {"activity_5": 63.266667, "activity_10": 58.537273, "activity_20": 55.834667, "activity_30": 55.187183}, "trend_signal": 1, "fair_value": 68.409679, "relative_strength": 11.262279, "rate_of_change": 0.9511531594004748, "market_dynamics": 0.962895, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.91, "high": 70.85, "low": 67.96, "close": 70.56, "volume": 1016148}, "trend_line": 55.062333, "activity_lines": {"activity_5": 66.631333, "activity_10": 61.279455, "activity_20": 57.294238, "activity_30": 56.219849}, "trend_signal": 1, "fair_value": 68.409423, "relative_strength": 10.258285, "rate_of_change": 0.9324139475353787, "market_dynamics": 1.473579, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.61, "high": 73.0, "low": 69.64, "close": 69.85, "volume": 450766}, "trend_line": 55.524, "activity_lines": {"activity_5": 68.494, "activity_10": 63.508182, "activity_20": 58.607619, "activity_30": 57.173892}, "trend_signal": 1, "fair_value": 68.411667, "relative_strength": 10.185466, "rate_of_change": 0.8384443136472232, "market_dynamics": 1.465657, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.88, "high": 77.535, "low": 69.71, "close": 76.37, "volume": 575808}, "trend_line": 56.252333, "activity_lines": {"activity_5": 71.532, "activity_10": 66.576182, "activity_20": 60.491429, "activity_30": 58.518796}, "trend_signal": 1, "fair_value": 68.440641, "relative_strength": 17.732266, "rate_of_change": 1.3117444708594466, "market_dynamics": 1.567627, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.37, "high": 77.1099, "low": 71.76, "close": 72.81, "volume": 385216}, "trend_line": 56.885333, "activity_lines": {"activity_5": 72.567333, "activity_10": 68.542182, "activity_20": 61.944095, "activity_30": 59.587032}, "trend_signal": 1, "fair_value": 68.433974, "relative_strength": 12.673418, "rate_of_change": 1.1252866614438954, "market_dynamics": 1.390772, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.82, "high": 76.72, "low": 72.5, "close": 74.28, "volume": 361284}, "trend_line": 57.552, "activity_lines": {"activity_5": 73.467333, "activity_10": 70.370182, "activity_20": 63.46881, "activity_30": 60.709269}, "trend_signal": 1, "fair_value": 68.436923, "relative_strength": 10.581619, "rate_of_change": 1.1719488396068574, "market_dynamics": 1.197855, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.06, "high": 77.93, "low": 73.58, "close": 74.11, "volume": 605590}, "trend_line": 58.322667, "activity_lines": {"activity_5": 73.912667, "activity_10": 71.732, "activity_20": 64.900476, "activity_30": 61.777527}, "trend_signal": 1, "fair_value": 68.419295, "relative_strength": 10.891081, "rate_of_change": 1.3390794412010063, "market_dynamics": 1.175553, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.47, "high": 78.215, "low": 74.04, "close": 76.75, "volume": 381883}, "trend_line": 59.252333, "activity_lines": {"activity_5": 75.001333, "activity_10": 73.164182, "activity_20": 66.50381, "activity_30": 62.966387}, "trend_signal": 1, "fair_value": 68.394487, "relative_strength": 12.008533, "rate_of_change": 1.594004608877021, "market_dynamics": 1.025856, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.95, "high": 77.51, "low": 73.72, "close": 74.36, "volume": 526175}, "trend_line": 60.012333, "activity_lines": {"activity_5": 74.833333, "activity_10": 73.764182, "activity_20": 67.766524, "activity_30": 63.941075}, "trend_signal": 1, "fair_value": 68.312308, "relative_strength": 11.320783, "rate_of_change": 1.282649916923943, "market_dynamics": 0.998645, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.36, "high": 76.12, "low": 72.737, "close": 75.24, "volume": 536782}, "trend_line": 60.719667, "activity_lines": {"activity_5": 75.092667, "activity_10": 74.338182, "activity_20": 68.999952, "activity_30": 64.923505}, "trend_signal": 1, "fair_value": 68.226667, "relative_strength": 13.872366, "rate_of_change": 1.1786477289593174, "market_dynamics": 0.964066, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.83, "high": 76.775, "low": 69.5725, "close": 73.41, "volume": 401486}, "trend_line": 61.414333, "activity_lines": {"activity_5": 74.58, "activity_10": 74.364727, "activity_20": 69.938143, "activity_30": 65.742237}, "trend_signal": 1, "fair_value": 68.107308, "relative_strength": 13.070505, "rate_of_change": 1.1440543638027494, "market_dynamics": 0.753173, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.91, "high": 74.84, "low": 70.65, "close": 71.94, "volume": 533358}, "trend_line": 62.010333, "activity_lines": {"activity_5": 73.635333, "activity_10": 74.031273, "activity_20": 70.634714, "activity_30": 66.421312}, "trend_signal": 1, "fair_value": 67.99109, "relative_strength": 8.541678, "rate_of_change": 0.9704574989033972, "market_dynamics": 0.535391, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.62, "high": 80.27, "low": 68.57, "close": 80.1, "volume": 838368}, "trend_line": 62.705667, "activity_lines": {"activity_5": 75.555333, "activity_10": 75.156364, "activity_20": 72.00119, "activity_30": 67.588387}, "trend_signal": 1, "fair_value": 67.980385, "relative_strength": 16.060739, "rate_of_change": 1.1213195710463213, "market_dynamics": 0.519446, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.23, "high": 79.79, "low": 75.21, "close": 77.94, "volume": 584910}, "trend_line": 63.402667, "activity_lines": {"activity_5": 76.532, "activity_10": 75.702364, "activity_20": 73.022476, "activity_30": 68.571247}, "trend_signal": 1, "fair_value": 67.951987, "relative_strength": 14.014673, "rate_of_change": 1.111542278945861, "market_dynamics": 0.349279, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.19, "high": 79.53, "low": 74.315, "close": 75.25, "volume": 929172}, "trend_line": 63.959667, "activity_lines": {"activity_5": 76.373333, "activity_10": 75.730727, "activity_20": 73.661, "activity_30": 69.335591}, "trend_signal": 1, "fair_value": 67.931474, "relative_strength": 10.207915, "rate_of_change": 0.8785119401996169, "market_dynamics": 0.298536, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.34, "high": 75.905, "low": 72.02, "close": 72.95, "volume": 498892}, "trend_line": 64.453333, "activity_lines": {"activity_5": 75.447333, "activity_10": 75.296545, "activity_20": 73.962714, "activity_30": 69.915613}, "trend_signal": 1, "fair_value": 67.915769, "relative_strength": 10.114309, "rate_of_change": 0.7718395406905377, "market_dynamics": 0.14123, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.69, "high": 77.25, "low": 71.49, "close": 75.61, "volume": 615918}, "trend_line": 65.061667, "activity_lines": {"activity_5": 75.438667, "activity_10": 75.370182, "activity_20": 74.410095, "activity_30": 70.635398}, "trend_signal": 1, "fair_value": 67.862564, "relative_strength": 13.474644, "rate_of_change": 0.9438363722788381, "market_dynamics": -0.120641, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.14, "high": 77.46, "low": 73.315, "close": 74.58, "volume": 1033268}, "trend_line": 65.780333, "activity_lines": {"activity_5": 74.842, "activity_10": 75.229273, "activity_20": 74.644952, "activity_30": 71.249484}, "trend_signal": 1, "fair_value": 67.751923, "relative_strength": 9.55289, "rate_of_change": 1.1045920480334432, "market_dynamics": -0.196463, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.46, "high": 79.61, "low": 73.84, "close": 75.86, "volume": 931359}, "trend_line": 66.622, "activity_lines": {"activity_5": 75.04, "activity_10": 75.360545, "activity_20": 74.907905, "activity_30": 71.899785}, "trend_signal": 1, "fair_value": 67.642372, "relative_strength": 10.810851, "rate_of_change": 1.2795116132963344, "market_dynamics": -0.229277, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.23, "high": 78.0, "low": 67.73, "close": 67.83, "volume": 857769}, "trend_line": 67.221667, "activity_lines": {"activity_5": 72.7, "activity_10": 74.004545, "activity_20": 74.350238, "activity_30": 71.97772}, "trend_signal": 1, "fair_value": 67.521154, "relative_strength": 1.702303, "rate_of_change": 0.9001035693914873, "market_dynamics": -0.275848, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.43, "high": 69.623, "low": 65.01, "close": 65.75, "volume": 650037}, "trend_line": 67.677667, "activity_lines": {"activity_5": 70.161333, "activity_10": 72.405091, "activity_20": 73.573524, "activity_30": 71.882774}, "trend_signal": 1, "fair_value": 67.413077, "relative_strength": 0.978408, "rate_of_change": 0.6783527102950349, "market_dynamics": -0.510552, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.24, "high": 74.3, "low": 65.59, "close": 72.73, "volume": 481469}, "trend_line": 68.454667, "activity_lines": {"activity_5": 70.429333, "activity_10": 72.214, "activity_20": 73.473762, "activity_30": 72.208731}, "trend_signal": 1, "fair_value": 67.295962, "relative_strength": 4.59573, "rate_of_change": 1.1480892212197578, "market_dynamics": -0.718885, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.43, "high": 73.62, "low": 70.95, "close": 72.59, "volume": 368575}, "trend_line": 69.180667, "activity_lines": {"activity_5": 70.842667, "activity_10": 71.983091, "activity_20": 73.350333, "activity_30": 72.475527}, "trend_signal": 1, "fair_value": 67.171603, "relative_strength": 1.376581, "rate_of_change": 1.0605558858390167, "market_dynamics": -0.957937, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.07, "high": 77.38, "low": 71.15, "close": 74.96, "volume": 467688}, "trend_line": 69.967333, "activity_lines": {"activity_5": 72.178667, "activity_10": 72.319636, "activity_20": 73.439571, "activity_30": 72.848387}, "trend_signal": 1, "fair_value": 67.021026, "relative_strength": 2.625521, "rate_of_change": 1.1371182645579245, "market_dynamics": -0.9369, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.67, "high": 74.67, "low": 72.94, "close": 73.65, "volume": 311967}, "trend_line": 70.738333, "activity_lines": {"activity_5": 73.138, "activity_10": 72.472182, "activity_20": 73.410762, "activity_30": 73.085978}, "trend_signal": 1, "fair_value": 66.897821, "relative_strength": 0.009213, "rate_of_change": 1.101942816657026, "market_dynamics": -0.837996, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.29, "high": 84.35, "low": 70.58, "close": 83.58, "volume": 922038}, "trend_line": 71.846333, "activity_lines": {"activity_5": 77.019333, "activity_10": 74.459273, "activity_20": 74.323667, "activity_30": 73.914473}, "trend_signal": 1, "fair_value": 66.872244, "relative_strength": 13.060853, "rate_of_change": 1.5663360345231832, "market_dynamics": -0.413039, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.89, "high": 88.65, "low": 81.92, "close": 88.19, "volume": 733200}, "trend_line": 73.066667, "activity_lines": {"activity_5": 81.248667, "activity_10": 77.091273, "activity_20": 75.631333, "activity_30": 74.968903}, "trend_signal": 1, "fair_value": 66.837692, "relative_strength": 18.225786, "rate_of_change": 1.6985334519438784, "market_dynamics": 0.019584, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.67, "high": 93.855, "low": 84.6418, "close": 92.36, "volume": 1095664}, "trend_line": 74.316, "activity_lines": {"activity_5": 85.837333, "activity_10": 80.252727, "activity_20": 77.269095, "activity_30": 76.213634}, "trend_signal": 1, "fair_value": 66.815192, "relative_strength": 19.447823, "rate_of_change": 1.7098535505937436, "market_dynamics": 0.538237, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.31, "high": 94.12, "low": 89.93, "close": 92.7, "volume": 611135}, "trend_line": 75.268333, "activity_lines": {"activity_5": 89.221333, "activity_10": 83.152727, "activity_20": 78.864905, "activity_30": 77.399699}, "trend_signal": 1, "fair_value": 66.797756, "relative_strength": 18.34181, "rate_of_change": 1.2814642876365734, "market_dynamics": 0.995966, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.24, "high": 94.75, "low": 92.55, "close": 92.85, "volume": 266254}, "trend_line": 76.249, "activity_lines": {"activity_5": 91.472667, "activity_10": 85.773818, "activity_20": 80.387667, "activity_30": 78.534}, "trend_signal": 1, "fair_value": 66.791346, "relative_strength": 17.646576, "rate_of_change": 1.3028945386634203, "market_dynamics": 1.011985, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.91, "high": 92.4, "low": 87.475, "close": 88.74, "volume": 419611}, "trend_line": 76.93, "activity_lines": {"activity_5": 91.074, "activity_10": 87.192727, "activity_20": 81.435143, "activity_30": 79.339871}, "trend_signal": 1, "fair_value": 66.733333, "relative_strength": 15.705506, "rate_of_change": 0.8931264672323724, "market_dynamics": 0.95124, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.94, "high": 92.39, "low": 87.14, "close": 90.6, "volume": 410254}, "trend_line": 77.598, "activity_lines": {"activity_5": 90.951333, "activity_10": 88.531818, "activity_20": 82.586762, "activity_30": 80.221806}, "trend_signal": 1, "fair_value": 66.694487, "relative_strength": 14.122254, "rate_of_change": 0.8683218510333968, "market_dynamics": 0.741246, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.65, "high": 92.86, "low": 88.69, "close": 92.84, "volume": 373819}, "trend_line": 78.364333, "activity_lines": {"activity_5": 91.414667, "activity_10": 89.953273, "activity_20": 83.862857, "activity_30": 81.205161}, "trend_signal": 1, "fair_value": 66.658526, "relative_strength": 13.344379, "rate_of_change": 0.9875679785561522, "market_dynamics": 0.621964, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.08, "high": 95.55, "low": 88.895, "close": 92.74, "volume": 507731}, "trend_line": 78.91, "activity_lines": {"activity_5": 91.812667, "activity_10": 90.988364, "activity_20": 85.068762, "activity_30": 82.132624}, "trend_signal": 1, "fair_value": 66.698462, "relative_strength": 12.130598, "rate_of_change": 0.6963206079990428, "market_dynamics": 0.647291, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.74, "high": 94.73, "low": 90.94, "close": 93.19, "volume": 351980}, "trend_line": 79.589333, "activity_lines": {"activity_5": 92.358, "activity_10": 91.782, "activity_20": 86.247048, "activity_30": 83.053914}, "trend_signal": 1, "fair_value": 66.693013, "relative_strength": 11.06374, "rate_of_change": 0.860895957419845, "market_dynamics": 0.709875, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.91, "high": 96.51, "low": 90.22, "close": 94.43, "volume": 507840}, "trend_line": 80.261, "activity_lines": {"activity_5": 93.294, "activity_10": 92.445818, "activity_20": 87.458, "activity_30": 84.011376}, "trend_signal": 1, "fair_value": 66.679231, "relative_strength": 10.206217, "rate_of_change": 0.8439158549048267, "market_dynamics": 0.805565, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.48, "high": 96.96, "low": 88.41, "close": 92.61, "volume": 531080}, "trend_line": 80.877667, "activity_lines": {"activity_5": 93.244, "activity_10": 92.581455, "activity_20": 88.393333, "activity_30": 84.808086}, "trend_signal": 1, "fair_value": 66.649808, "relative_strength": 9.500783, "rate_of_change": 0.7683270828920731, "market_dynamics": 0.835543, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.31, "high": 96.87, "low": 89.76, "close": 95.17, "volume": 346217}, "trend_line": 81.491667, "activity_lines": {"activity_5": 93.913333, "activity_10": 93.102182, "activity_20": 89.491524, "activity_30": 85.730172}, "trend_signal": 1, "fair_value": 66.66109, "relative_strength": 10.740192, "rate_of_change": 0.7591712555210134, "market_dynamics": 0.746797, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.9, "high": 104.28, "low": 94.885, "close": 102.27, "volume": 751587}, "trend_line": 82.422, "activity_lines": {"activity_5": 96.794, "activity_10": 94.862727, "activity_20": 91.167857, "activity_30": 87.07071}, "trend_signal": 1, "fair_value": 66.708654, "relative_strength": 16.225874, "rate_of_change": 1.141629609810277, "market_dynamics": 0.917231, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.1, "high": 104.1899, "low": 93.0, "close": 96.04, "volume": 700577}, "trend_line": 83.115333, "activity_lines": {"activity_5": 96.962667, "activity_10": 95.316545, "activity_20": 92.125095, "activity_30": 87.94929}, "trend_signal": 1, "fair_value": 66.6425, "relative_strength": 10.42119, "rate_of_change": 0.8411989517361989, "market_dynamics": 0.761274, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.25, "high": 96.25, "low": 92.01, "close": 94.76, "volume": 865171}, "trend_line": 83.827, "activity_lines": {"activity_5": 96.514667, "activity_10": 95.479636, "activity_20": 92.826095, "activity_30": 88.700559}, "trend_signal": 1, "fair_value": 66.607308, "relative_strength": 9.681752, "rate_of_change": 0.8562403281233215, "market_dynamics": 0.606136, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.51, "high": 103.45, "low": 93.27, "close": 100.1, "volume": 786560}, "trend_line": 84.765667, "activity_lines": {"activity_5": 97.824667, "activity_10": 96.504182, "activity_20": 93.897524, "activity_30": 89.75043}, "trend_signal": 1, "fair_value": 66.62641, "relative_strength": 11.803085, "rate_of_change": 1.119766900879186, "market_dynamics": 0.57391, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.58, "high": 102.375, "low": 99.29, "close": 101.66, "volume": 348293}, "trend_line": 85.484333, "activity_lines": {"activity_5": 99.155333, "activity_10": 97.639636, "activity_20": 94.98719, "activity_30": 90.840387}, "trend_signal": 1, "fair_value": 66.641859, "relative_strength": 13.437728, "rate_of_change": 0.8478267504224477, "market_dynamics": 0.237515, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.27, "high": 103.22, "low": 97.3, "close": 101.79, "volume": 462276}, "trend_line": 86.279333, "activity_lines": {"activity_5": 100.096667, "activity_10": 98.638364, "activity_20": 95.95081, "activity_30": 91.892366}, "trend_signal": 1, "fair_value": 66.635962, "relative_strength": 13.686773, "rate_of_change": 0.929994973464889, "market_dynamics": 0.228899, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.88, "high": 103.42, "low": 95.24, "close": 96.02, "volume": 470327}, "trend_line": 86.971667, "activity_lines": {"activity_5": 99.146667, "activity_10": 98.423455, "activity_20": 96.237143, "activity_30": 92.520796}, "trend_signal": 1, "fair_value": 66.577179, "relative_strength": 7.187196, "rate_of_change": 0.802433185244956, "market_dynamics": 0.106719, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.91, "high": 97.75, "low": 88.63, "close": 90.2, "volume": 681971}, "trend_line": 87.546667, "activity_lines": {"activity_5": 96.258, "activity_10": 97.098909, "activity_20": 95.862667, "activity_30": 92.729075}, "trend_signal": 1, "fair_value": 66.506731, "relative_strength": 5.885724, "rate_of_change": 0.661134849812644, "market_dynamics": -0.197035, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.5, "high": 93.97, "low": 89.04, "close": 92.92, "volume": 642278}, "trend_line": 88.123667, "activity_lines": {"activity_5": 94.58, "activity_10": 96.345818, "activity_20": 95.715714, "activity_30": 93.075742}, "trend_signal": 1, "fair_value": 66.464808, "relative_strength": 4.374899, "rate_of_change": 0.6590770611518519, "market_dynamics": -0.413371, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.42, "high": 96.42, "low": 91.32, "close": 94.45, "volume": 593122}, "trend_line": 88.786, "activity_lines": {"activity_5": 93.890667, "activity_10": 95.865273, "activity_20": 95.691952, "activity_30": 93.483892}, "trend_signal": 1, "fair_value": 66.401218, "relative_strength": 4.419315, "rate_of_change": 0.7515949149052137, "market_dynamics": -0.670869, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.95, "high": 97.01, "low": 92.61, "close": 95.85, "volume": 546943}, "trend_line": 89.452333, "activity_lines": {"activity_5": 94.148667, "activity_10": 95.652364, "activity_20": 95.791571, "activity_30": 93.939634}, "trend_signal": 1, "fair_value": 66.391538, "relative_strength": 3.841052, "rate_of_change": 0.7504933210190734, "market_dynamics": -0.753707, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.9, "high": 97.56, "low": 94.13, "close": 96.01, "volume": 548982}, "trend_line": 90.391667, "activity_lines": {"activity_5": 94.856, "activity_10": 95.585273, "activity_20": 95.891429, "activity_30": 94.36271}, "trend_signal": 1, "fair_value": 66.404423, "relative_strength": 1.329791, "rate_of_change": 1.0500944676311599, "market_dynamics": -0.746899, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.84, "high": 96.78, "low": 84.0, "close": 89.04, "volume": 951995}, "trend_line": 91.168, "activity_lines": {"activity_5": 93.240667, "activity_10": 94.251455, "activity_20": 95.312429, "activity_30": 94.275505}, "trend_signal": 1, "fair_value": 66.418013, "relative_strength": -7.374205, "rate_of_change": 0.8588546110118846, "market_dynamics": -0.778811, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.36, "high": 89.905, "low": 83.36, "close": 86.11, "volume": 795815}, "trend_line": 91.614, "activity_lines": {"activity_5": 90.726, "activity_10": 92.488909, "activity_20": 94.452952, "activity_30": 93.949183}, "trend_signal": 0, "fair_value": 66.427051, "relative_strength": -9.074971, "rate_of_change": 0.4892067392067369, "market_dynamics": -0.89645, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.26, "high": 87.26, "low": 82.69, "close": 83.16, "volume": 919926}, "trend_line": 91.966333, "activity_lines": {"activity_5": 87.682, "activity_10": 90.444364, "activity_20": 93.333905, "activity_30": 93.403763}, "trend_signal": 0, "fair_value": 66.422821, "relative_strength": -14.400959, "rate_of_change": 0.38458423385072316, "market_dynamics": -0.992868, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.05, "high": 85.11, "low": 79.75, "close": 80.56, "volume": 642038}, "trend_line": 92.153, "activity_lines": {"activity_5": 84.524, "activity_10": 88.263455, "activity_20": 92.013333, "activity_30": 92.667871}, "trend_signal": 0, "fair_value": 66.41391, "relative_strength": -19.702283, "rate_of_change": 0.2029731901999397, "market_dynamics": -1.159162, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.99, "high": 81.13, "low": 77.73, "close": 79.75, "volume": 849418}, "trend_line": 92.356333, "activity_lines": {"activity_5": 82.115333, "activity_10": 86.321273, "activity_20": 90.673619, "activity_30": 91.867677}, "trend_signal": 0, "fair_value": 66.397756, "relative_strength": -20.471896, "rate_of_change": 0.22064718457348176, "market_dynamics": -1.229261, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.56, "high": 80.63, "low": 76.76, "close": 78.6, "volume": 676695}, "trend_line": 92.190333, "activity_lines": {"activity_5": 80.407333, "activity_10": 84.465818, "activity_20": 89.288381, "activity_30": 90.980172}, "trend_signal": 0, "fair_value": 66.383526, "relative_strength": -21.250358, "rate_of_change": -0.179738621714237, "market_dynamics": -1.271374, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.76, "high": 79.645, "low": 76.93, "close": 77.39, "volume": 458720}, "trend_line": 91.830333, "activity_lines": {"activity_5": 78.992, "activity_10": 82.601273, "activity_20": 87.863286, "activity_30": 90.025312}, "trend_signal": 0, "fair_value": 66.380321, "relative_strength": -24.820426, "rate_of_change": -0.3904964742886865, "market_dynamics": -1.394397, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.69, "high": 88.11, "low": 76.57, "close": 85.92, "volume": 868017}, "trend_line": 91.615667, "activity_lines": {"activity_5": 81.001333, "activity_10": 82.57, "activity_20": 87.323048, "activity_30": 89.644}, "trend_signal": 0, "fair_value": 66.450641, "relative_strength": -16.124033, "rate_of_change": -0.23376371726757653, "market_dynamics": -1.210187, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.0, "high": 95.99, "low": 85.89, "close": 89.75, "volume": 886598}, "trend_line": 91.517333, "activity_lines": {"activity_5": 84.103333, "activity_10": 83.390182, "activity_20": 87.191619, "activity_30": 89.523634}, "trend_signal": 0, "fair_value": 66.53891, "relative_strength": -8.692227, "rate_of_change": -0.10733317042816307, "market_dynamics": -0.925506, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.23, "high": 101.8, "low": 88.5, "close": 100.59, "volume": 720585}, "trend_line": 91.775333, "activity_lines": {"activity_5": 90.206, "activity_10": 86.292182, "activity_20": 88.15219, "activity_30": 90.108968}, "trend_signal": 0, "fair_value": 66.707756, "relative_strength": 4.894504, "rate_of_change": 0.28191380970423363, "market_dynamics": -0.430493, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.86, "high": 106.57, "low": 92.345, "close": 95.12, "volume": 922135}, "trend_line": 91.988, "activity_lines": {"activity_5": 93.096, "activity_10": 88.116364, "activity_20": 88.570143, "activity_30": 90.324753}, "trend_signal": 0, "fair_value": 66.848846, "relative_strength": 2.231868, "rate_of_change": 0.23172566423702995, "market_dynamics": 0.148222, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.62, "high": 95.24, "low": 87.8, "close": 89.26, "volume": 692577}, "trend_line": 91.943333, "activity_lines": {"activity_5": 92.931333, "activity_10": 88.764545, "activity_20": 88.428286, "activity_30": 90.148753}, "trend_signal": 0, "fair_value": 66.914615, "relative_strength": -4.342826, "rate_of_change": -0.048557420533117374, "market_dynamics": 0.331017, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.41, "high": 96.5, "low": 86.49, "close": 94.0, "volume": 558268}, "trend_line": 91.982, "activity_lines": {"activity_5": 93.555333, "activity_10": 90.217273, "activity_20": 88.789476, "activity_30": 90.281441}, "trend_signal": 0, "fair_value": 67.009808, "relative_strength": -4.408597, "rate_of_change": 0.04205525157545005, "market_dynamics": 0.367848, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.26, "high": 100.62, "low": 93.45, "close": 99.74, "volume": 610776}, "trend_line": 92.215333, "activity_lines": {"activity_5": 95.554, "activity_10": 92.516545, "activity_20": 89.73381, "activity_30": 90.781957}, "trend_signal": 0, "fair_value": 67.120385, "relative_strength": 0.29638, "rate_of_change": 0.2536724576547605, "market_dynamics": 0.335701, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 102.45, "low": 84.2001, "close": 89.61, "volume": 1612865}, "trend_line": 92.096, "activity_lines": {"activity_5": 93.51, "activity_10": 92.625273, "activity_20": 89.723143, "activity_30": 90.613871}, "trend_signal": 0, "fair_value": 67.250641, "relative_strength": -8.969396, "rate_of_change": -0.12940689592260918, "market_dynamics": 0.357378, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.58, "high": 89.99, "low": 82.17, "close": 83.32, "volume": 777181}, "trend_line": 91.725667, "activity_lines": {"activity_5": 90.101333, "activity_10": 91.411091, "activity_20": 89.143952, "activity_30": 90.047677}, "trend_signal": 0, "fair_value": 67.363269, "relative_strength": -9.947471, "rate_of_change": -0.4021162699791546, "market_dynamics": 0.358779, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.28, "high": 89.51, "low": 79.78, "close": 88.7, "volume": 932637}, "trend_line": 91.595333, "activity_lines": {"activity_5": 89.272667, "activity_10": 91.089273, "activity_20": 89.109905, "activity_30": 89.852473}, "trend_signal": 0, "fair_value": 67.506282, "relative_strength": -9.357674, "rate_of_change": -0.14209108994541828, "market_dynamics": 0.422899, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.4, "high": 96.13, "low": 88.29, "close": 93.61, "volume": 3211380}, "trend_line": 91.543333, "activity_lines": {"activity_5": 90.118, "activity_10": 91.454545, "activity_20": 89.563571, "activity_30": 89.982452}, "trend_signal": 0, "fair_value": 67.681667, "relative_strength": -5.651941, "rate_of_change": -0.056771451445012486, "market_dynamics": 0.533791, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.73, "high": 96.41, "low": 90.0, "close": 92.96, "volume": 956377}, "trend_line": 91.233, "activity_lines": {"activity_5": 90.772667, "activity_10": 91.561818, "activity_20": 89.959333, "activity_30": 90.073849}, "trend_signal": 0, "fair_value": 67.848077, "relative_strength": -7.080022, "rate_of_change": -0.33900120285111307, "market_dynamics": 0.440923, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.63, "high": 94.61, "low": 90.75, "close": 92.09, "volume": 635293}, "trend_line": 91.101333, "activity_lines": {"activity_5": 91.589333, "activity_10": 91.452545, "activity_20": 90.286, "activity_30": 90.12914}, "trend_signal": 0, "fair_value": 68.005128, "relative_strength": -7.911497, "rate_of_change": -0.1443194896583553, "market_dynamics": 0.487548, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.4, "high": 92.76, "low": 89.89, "close": 92.29, "volume": 814221}, "trend_line": 91.019, "activity_lines": {"activity_5": 92.307333, "activity_10": 91.534182, "activity_20": 90.650381, "activity_30": 90.205828}, "trend_signal": 0, "fair_value": 68.162308, "relative_strength": -8.652724, "rate_of_change": -0.0903751869360587, "market_dynamics": 0.476643, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.02, "high": 101.3, "low": 92.02, "close": 100.99, "volume": 806187}, "trend_line": 91.048667, "activity_lines": {"activity_5": 95.327333, "activity_10": 93.249091, "activity_20": 91.827857, "activity_30": 90.849118}, "trend_signal": 0, "fair_value": 68.368141, "relative_strength": -0.374906, "rate_of_change": 0.032594293499147685, "market_dynamics": 0.483509, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.6, "high": 101.6, "low": 93.045, "close": 93.31, "volume": 619838}, "trend_line": 90.770333, "activity_lines": {"activity_5": 94.968, "activity_10": 93.354364, "activity_20": 92.203048, "activity_30": 90.995011}, "trend_signal": 1, "fair_value": 68.525641, "relative_strength": -8.080373, "rate_of_change": -0.3056980504722831, "market_dynamics": 0.39176, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.03, "high": 97.34, "low": 90.57, "close": 91.26, "volume": 589424}, "trend_line": 90.419333, "activity_lines": {"activity_5": 93.945333, "activity_10": 93.099455, "activity_20": 92.334667, "activity_30": 91.026602}, "trend_signal": 1, "fair_value": 68.62859, "relative_strength": -8.542323, "rate_of_change": -0.3866902195896969, "market_dynamics": 0.240678, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.92, "high": 101.885, "low": 90.92, "close": 100.74, "volume": 635093}, "trend_line": 90.576667, "activity_lines": {"activity_5": 96.196, "activity_10": 94.722364, "activity_20": 93.31819, "activity_30": 91.692452}, "trend_signal": 1, "fair_value": 68.796795, "relative_strength": -4.311689, "rate_of_change": 0.17400482261908068, "market_dynamics": 0.38997, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.12, "high": 104.28, "low": 95.98, "close": 96.5, "volume": 470961}, "trend_line": 90.786667, "activity_lines": {"activity_5": 96.456667, "activity_10": 95.372, "activity_20": 93.797952, "activity_30": 92.074602}, "trend_signal": 1, "fair_value": 68.957756, "relative_strength": -5.085408, "rate_of_change": 0.23184778923251145, "market_dynamics": 0.328938, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.5, "high": 98.0313, "low": 92.63, "close": 97.24, "volume": 867809}, "trend_line": 90.930667, "activity_lines": {"activity_5": 96.683333, "activity_10": 95.916545, "activity_20": 94.262952, "activity_30": 92.490946}, "trend_signal": 1, "fair_value": 69.166538, "relative_strength": -6.117565, "rate_of_change": 0.1586135990651639, "market_dynamics": 0.513312, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.37, "high": 103.5, "low": 88.78, "close": 90.78, "volume": 1081757}, "trend_line": 90.808333, "activity_lines": {"activity_5": 95.006667, "activity_10": 95.131273, "activity_20": 94.01819, "activity_30": 92.481226}, "trend_signal": 1, "fair_value": 69.327436, "relative_strength": -12.724542, "rate_of_change": -0.13453546975520927, "market_dynamics": 0.590623, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.78, "high": 92.44, "low": 86.195, "close": 89.39, "volume": 585550}, "trend_line": 90.593, "activity_lines": {"activity_5": 93.035333, "activity_10": 94.144727, "activity_20": 93.617905, "activity_30": 92.38972}, "trend_signal": 1, "fair_value": 69.483269, "relative_strength": -16.346962, "rate_of_change": -0.2371291189763401, "market_dynamics": 0.205742, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.98, "high": 90.64, "low": 82.0701, "close": 84.25, "volume": 599598}, "trend_line": 90.201, "activity_lines": {"activity_5": 89.475333, "activity_10": 92.288545, "activity_20": 92.72981, "activity_30": 91.980495}, "trend_signal": 0, "fair_value": 69.632949, "relative_strength": -21.231957, "rate_of_change": -0.4327045135937767, "market_dynamics": -0.246892, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.12, "high": 84.85, "low": 79.245, "close": 80.2, "volume": 1610857}, "trend_line": 89.906333, "activity_lines": {"activity_5": 85.664667, "activity_10": 89.838545, "activity_20": 91.53381, "activity_30": 91.335269}, "trend_signal": 0, "fair_value": 69.745833, "relative_strength": -22.761141, "rate_of_change": -0.3266781964723116, "market_dynamics": -0.708799, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.94, "high": 82.65, "low": 79.75, "close": 80.77, "volume": 403567}, "trend_line": 89.728333, "activity_lines": {"activity_5": 83.130667, "activity_10": 87.712, "activity_20": 90.463143, "activity_30": 90.745828}, "trend_signal": 0, "fair_value": 69.845641, "relative_strength": -22.368503, "rate_of_change": -0.19798382834721695, "market_dynamics": -1.088853, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.69, "high": 81.07, "low": 78.59, "close": 79.66, "volume": 420324}, "trend_line": 89.611667, "activity_lines": {"activity_5": 81.324667, "activity_10": 85.751273, "activity_20": 89.32719, "activity_30": 90.096258}, "trend_signal": 0, "fair_value": 69.955064, "relative_strength": -22.312132, "rate_of_change": -0.13002136125721767, "market_dynamics": -1.331265, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.96, "high": 81.36, "low": 73.31, "close": 74.26, "volume": 686479}, "trend_line": 89.401667, "activity_lines": {"activity_5": 78.46, "activity_10": 83.056909, "activity_20": 87.745238, "activity_30": 89.105828}, "trend_signal": 0, "fair_value": 70.015897, "relative_strength": -25.399851, "rate_of_change": -0.2343444855232899, "market_dynamics": -1.414354, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.44, "high": 82.425, "low": 73.24, "close": 81.01, "volume": 646610}, "trend_line": 89.443667, "activity_lines": {"activity_5": 78.854, "activity_10": 81.898909, "activity_20": 86.927476, "activity_30": 88.56443}, "trend_signal": 0, "fair_value": 70.152949, "relative_strength": -20.36985, "rate_of_change": 0.04697898977655706, "market_dynamics": -1.402141, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.15, "high": 83.19, "low": 80.15, "close": 81.19, "volume": 417572}, "trend_line": 89.53, "activity_lines": {"activity_5": 79.524, "activity_10": 81.132364, "activity_20": 86.16781, "activity_30": 88.031935}, "trend_signal": 0, "fair_value": 70.290513, "relative_strength": -20.860233, "rate_of_change": 0.09652220542343842, "market_dynamics": -1.342732, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.97, "high": 83.72, "low": 77.46, "close": 77.86, "volume": 576664}, "trend_line": 89.545667, "activity_lines": {"activity_5": 79.018, "activity_10": 80.038727, "activity_20": 85.101143, "activity_30": 87.279032}, "trend_signal": 0, "fair_value": 70.436026, "relative_strength": -22.505361, "rate_of_change": 0.017499162291961842, "market_dynamics": -1.26074, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.42, "high": 78.77, "low": 72.93, "close": 76.24, "volume": 800977}, "trend_line": 89.223, "activity_lines": {"activity_5": 78.166, "activity_10": 79.002909, "activity_20": 83.93181, "activity_30": 86.420602}, "trend_signal": 0, "fair_value": 70.583718, "relative_strength": -23.66319, "rate_of_change": -0.3603379267921424, "market_dynamics": -1.16007, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.67, "high": 78.875, "low": 74.755, "close": 77.6, "volume": 736204}, "trend_line": 88.818, "activity_lines": {"activity_5": 77.995333, "activity_10": 78.478727, "activity_20": 82.974714, "activity_30": 85.670731}, "trend_signal": 0, "fair_value": 70.735962, "relative_strength": -23.947768, "rate_of_change": -0.4539188325880111, "market_dynamics": -1.193159, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.36, "high": 78.16, "low": 69.94, "close": 70.68, "volume": 672158}, "trend_line": 87.821, "activity_lines": {"activity_5": 75.295333, "activity_10": 76.910727, "activity_20": 81.431714, "activity_30": 84.500538}, "trend_signal": 0, "fair_value": 70.850962, "relative_strength": -28.5255, "rate_of_change": -1.122520209867369, "market_dynamics": -1.204159, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.89, "high": 73.98, "low": 60.64, "close": 62.08, "volume": 1191882}, "trend_line": 86.719667, "activity_lines": {"activity_5": 70.417333, "activity_10": 74.025818, "activity_20": 79.171619, "activity_30": 82.839828}, "trend_signal": 0, "fair_value": 70.871859, "relative_strength": -34.278734, "rate_of_change": -1.2540656562781076, "market_dynamics": -1.177214, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.21, "high": 62.83, "low": 58.36, "close": 60.91, "volume": 805466}, "trend_line": 85.774667, "activity_lines": {"activity_5": 66.423333, "activity_10": 71.257636, "activity_20": 76.943952, "activity_30": 81.174688}, "trend_signal": 0, "fair_value": 70.888397, "relative_strength": -32.699823, "rate_of_change": -1.0897182065978268, "market_dynamics": -1.25711, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.61, "high": 61.36, "low": 57.44, "close": 59.02, "volume": 976926}, "trend_line": 84.608667, "activity_lines": {"activity_5": 62.929333, "activity_10": 68.506909, "activity_20": 74.727143, "activity_30": 79.448581}, "trend_signal": 0, "fair_value": 70.881346, "relative_strength": -32.45695, "rate_of_change": -1.3593757233706274, "market_dynamics": -1.282684, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.1, "high": 61.685, "low": 58.31, "close": 58.78, "volume": 958924}, "trend_line": 83.243333, "activity_lines": {"activity_5": 60.503333, "activity_10": 66.087818, "activity_20": 72.650762, "activity_30": 77.782215}, "trend_signal": 0, "fair_value": 70.937179, "relative_strength": -32.158785, "rate_of_change": -1.6137046574672902, "market_dynamics": -1.254094, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.62, "high": 62.84, "low": 58.92, "close": 59.15, "volume": 662832}, "trend_line": 82.228, "activity_lines": {"activity_5": 59.455333, "activity_10": 64.017455, "activity_20": 70.764286, "activity_30": 76.227806}, "trend_signal": 0, "fair_value": 71.003526, "relative_strength": -29.316282, "rate_of_change": -1.2197168991299427, "market_dynamics": -1.298426, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.28, "high": 60.77, "low": 52.3825, "close": 57.4, "volume": 870594}, "trend_line": 81.364, "activity_lines": {"activity_5": 58.592667, "activity_10": 62.026364, "activity_20": 68.90919, "activity_30": 74.626}, "trend_signal": 0, "fair_value": 71.071923, "relative_strength": -23.097291, "rate_of_change": -1.0507369752395659, "market_dynamics": -1.249456, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.73, "high": 59.76, "low": 52.2, "close": 57.98, "volume": 990076}, "trend_line": 80.34, "activity_lines": {"activity_5": 58.235333, "activity_10": 60.573273, "activity_20": 67.295524, "activity_30": 73.117355}, "trend_signal": 0, "fair_value": 71.146987, "relative_strength": -27.006631, "rate_of_change": -1.2585418612654256, "market_dynamics": -1.167723, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.115, "high": 57.57, "low": 53.94, "close": 56.31, "volume": 588444}, "trend_line": 79.096667, "activity_lines": {"activity_5": 57.516667, "activity_10": 59.178, "activity_20": 65.709762, "activity_30": 71.567032}, "trend_signal": 0, "fair_value": 71.212756, "relative_strength": -26.722765, "rate_of_change": -1.5475889967637626, "market_dynamics": -1.159746, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.3, "high": 58.35, "low": 53.235, "close": 58.22, "volume": 661012}, "trend_line": 77.938667, "activity_lines": {"activity_5": 57.615333, "activity_10": 58.492364, "activity_20": 64.470048, "activity_30": 70.220151}, "trend_signal": 0, "fair_value": 71.285641, "relative_strength": -28.050817, "rate_of_change": -1.4640313478695648, "market_dynamics": -1.206832, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.36, "high": 60.865, "low": 57.65, "close": 60.49, "volume": 635332}, "trend_line": 76.885333, "activity_lines": {"activity_5": 58.508, "activity_10": 58.571818, "activity_20": 63.594952, "activity_30": 69.09443}, "trend_signal": 0, "fair_value": 71.361731, "relative_strength": -26.958753, "rate_of_change": -1.3514909101537398, "market_dynamics": -1.189876, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.05, "high": 60.49, "low": 56.52, "close": 58.62, "volume": 779936}, "trend_line": 75.763, "activity_lines": {"activity_5": 58.688, "activity_10": 58.496545, "activity_20": 62.654905, "activity_30": 67.916022}, "trend_signal": 0, "fair_value": 71.428462, "relative_strength": -28.294246, "rate_of_change": -1.4597491565784044, "market_dynamics": -1.094449, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.71, "high": 62.96, "low": 59.97, "close": 61.55, "volume": 805253}, "trend_line": 74.448333, "activity_lines": {"activity_5": 59.763333, "activity_10": 59.016909, "activity_20": 62.096667, "activity_30": 66.999054}, "trend_signal": 0, "fair_value": 71.500385, "relative_strength": -28.76906, "rate_of_change": -1.7352361970882884, "market_dynamics": -0.7276, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.48, "high": 61.65, "low": 55.77, "close": 56.74, "volume": 600201}, "trend_line": 73.229333, "activity_lines": {"activity_5": 58.997333, "activity_10": 58.651091, "activity_20": 61.171857, "activity_30": 65.856581}, "trend_signal": 0, "fair_value": 71.524167, "relative_strength": -32.089847, "rate_of_change": -1.6373771592709914, "market_dynamics": -0.435969, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.62, "high": 61.29, "low": 55.005, "close": 56.37, "volume": 833465}, "trend_line": 72.066333, "activity_lines": {"activity_5": 58.079333, "activity_10": 58.259455, "activity_20": 60.320952, "activity_30": 64.768882}, "trend_signal": 0, "fair_value": 71.54109, "relative_strength": -33.160315, "rate_of_change": -1.5881613997494648, "market_dynamics": -0.11586, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.03, "high": 57.4975, "low": 52.8, "close": 54.46, "volume": 766188}, "trend_line": 70.523667, "activity_lines": {"activity_5": 56.648, "activity_10": 57.564364, "activity_20": 59.373333, "activity_30": 63.632989}, "trend_signal": 0, "fair_value": 71.566218, "relative_strength": -36.153244, "rate_of_change": -2.140619531730575, "market_dynamics": 0.090488, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.14, "high": 58.6998, "low": 52.67, "close": 52.91, "volume": 630670}, "trend_line": 69.070667, "activity_lines": {"activity_5": 55.102, "activity_10": 56.672727, "activity_20": 58.404524, "activity_30": 62.496624}, "trend_signal": 0, "fair_value": 71.637885, "relative_strength": -37.105514, "rate_of_change": -2.0603012602847253, "market_dynamics": 0.025651, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.63, "high": 52.99, "low": 50.011, "close": 50.84, "volume": 815853}, "trend_line": 67.524, "activity_lines": {"activity_5": 53.246667, "activity_10": 55.486364, "activity_20": 57.373238, "activity_30": 61.320452}, "trend_signal": 0, "fair_value": 71.669423, "relative_strength": -39.032786, "rate_of_change": -2.2392530247319016, "market_dynamics": 0.146125, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.59, "high": 56.0, "low": 50.0, "close": 53.19, "volume": 1133937}, "trend_line": 66.271, "activity_lines": {"activity_5": 52.888667, "activity_10": 54.857091, "activity_20": 56.694429, "activity_30": 60.395677}, "trend_signal": 0, "fair_value": 71.707756, "relative_strength": -38.247917, "rate_of_change": -1.855636514424501, "market_dynamics": 0.276774, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.3, "high": 57.575, "low": 52.06, "close": 56.61, "volume": 566672}, "trend_line": 65.178333, "activity_lines": {"activity_5": 53.907333, "activity_10": 54.906364, "activity_20": 56.451095, "activity_30": 59.772387}, "trend_signal": 0, "fair_value": 71.78, "relative_strength": -34.798627, "rate_of_change": -1.648786045178141, "market_dynamics": 0.297169, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.01, "high": 58.455, "low": 54.43, "close": 56.8, "volume": 679207}, "trend_line": 64.263333, "activity_lines": {"activity_5": 54.973333, "activity_10": 55.019455, "activity_20": 56.32581, "activity_30": 59.231849}, "trend_signal": 0, "fair_value": 71.853462, "relative_strength": -33.752758, "rate_of_change": -1.4038407518031983, "market_dynamics": 0.459478, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.31, "high": 57.35, "low": 51.655, "close": 52.45, "volume": 533253}, "trend_line": 63.338333, "activity_lines": {"activity_5": 54.433333, "activity_10": 54.408727, "activity_20": 55.852333, "activity_30": 58.469699}, "trend_signal": 0, "fair_value": 71.881987, "relative_strength": -38.862739, "rate_of_change": -1.4393900173213927, "market_dynamics": 0.417817, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.17, "high": 56.51, "low": 52.18, "close": 55.9, "volume": 536075}, "trend_line": 62.509333, "activity_lines": {"activity_5": 55.074, "activity_10": 54.537455, "activity_20": 55.753286, "activity_30": 57.989806}, "trend_signal": 0, "fair_value": 71.918397, "relative_strength": -34.441219, "rate_of_change": -1.3088440455166395, "market_dynamics": 0.363255, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.99, "high": 56.57, "low": 51.1, "close": 52.44, "volume": 567124}, "trend_line": 61.602, "activity_lines": {"activity_5": 54.224, "activity_10": 54.139818, "activity_20": 55.348571, "activity_30": 57.340172}, "trend_signal": 0, "fair_value": 71.936987, "relative_strength": -36.14589, "rate_of_change": -1.4515160480115845, "market_dynamics": 0.283047, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.49, "high": 63.75, "low": 52.21, "close": 60.54, "volume": 2426686}, "trend_line": 61.144667, "activity_lines": {"activity_5": 56.124, "activity_10": 55.293091, "activity_20": 55.746619, "activity_30": 57.271656}, "trend_signal": 0, "fair_value": 71.987821, "relative_strength": -28.058624, "rate_of_change": -0.7423995974156659, "market_dynamics": 0.575668, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.22, "high": 67.45, "low": 58.56, "close": 63.46, "volume": 1427914}, "trend_line": 60.559667, "activity_lines": {"activity_5": 58.735333, "activity_10": 56.901455, "activity_20": 56.414381, "activity_30": 57.421032}, "trend_signal": 0, "fair_value": 72.066859, "relative_strength": -24.065111, "rate_of_change": -0.956747380765032, "market_dynamics": 1.024634, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.47, "high": 67.55, "low": 60.92, "close": 67.18, "volume": 1039146}, "trend_line": 60.092667, "activity_lines": {"activity_5": 62.142667, "activity_10": 59.022545, "activity_20": 57.415905, "activity_30": 57.848151}, "trend_signal": 0, "fair_value": 72.190962, "relative_strength": -17.860665, "rate_of_change": -0.7711403036611789, "market_dynamics": 1.313029, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.44, "high": 67.98, "low": 63.785, "close": 64.57, "volume": 1110926}, "trend_line": 59.649667, "activity_lines": {"activity_5": 63.698, "activity_10": 60.409636, "activity_20": 58.122286, "activity_30": 58.137011}, "trend_signal": 0, "fair_value": 72.275192, "relative_strength": -20.017063, "rate_of_change": -0.7371947728663762, "market_dynamics": 1.682762, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.47, "high": 70.07, "low": 62.76, "close": 68.44, "volume": 767080}, "trend_line": 59.389667, "activity_lines": {"activity_5": 65.965333, "activity_10": 62.250727, "activity_20": 59.165857, "activity_30": 58.704129}, "trend_signal": 0, "fair_value": 72.375897, "relative_strength": -15.274282, "rate_of_change": -0.43587837632018633, "market_dynamics": 1.599849, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.52, "high": 68.785, "low": 64.25, "close": 68.32, "volume": 816192}, "trend_line": 59.080333, "activity_lines": {"activity_5": 67.126, "activity_10": 63.792727, "activity_20": 60.140238, "activity_30": 59.28028}, "trend_signal": 1, "fair_value": 72.503462, "relative_strength": -16.132218, "rate_of_change": -0.5208549157212815, "market_dynamics": 1.509268, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.52, "high": 72.155, "low": 65.66, "close": 66.35, "volume": 1486984}, "trend_line": 58.936, "activity_lines": {"activity_5": 67.111333, "activity_10": 64.763636, "activity_20": 60.878905, "activity_30": 59.74929}, "trend_signal": 1, "fair_value": 72.634679, "relative_strength": -19.331987, "rate_of_change": -0.24429957089104956, "market_dynamics": 1.493688, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.93, "high": 69.94, "low": 64.04, "close": 69.4, "volume": 948092}, "trend_line": 59.18, "activity_lines": {"activity_5": 67.920667, "activity_10": 66.115455, "activity_20": 61.880143, "activity_30": 60.424387}, "trend_signal": 1, "fair_value": 72.798397, "relative_strength": -14.337071, "rate_of_change": 0.41400841590878207, "market_dynamics": 1.474429, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.82, "high": 69.82, "low": 65.28, "close": 67.55, "volume": 875698}, "trend_line": 59.401333, "activity_lines": {"activity_5": 67.965333, "activity_10": 66.822727, "activity_20": 62.653857, "activity_30": 60.964387}, "trend_signal": 1, "fair_value": 72.941923, "relative_strength": -16.698188, "rate_of_change": 0.37399966204799145, "market_dynamics": 1.44524, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.55, "high": 68.55, "low": 64.255, "close": 64.39, "volume": 809683}, "trend_line": 59.580333, "activity_lines": {"activity_5": 66.758, "activity_10": 66.743636, "activity_20": 63.098048, "activity_30": 61.286237}, "trend_signal": 1, "fair_value": 73.074679, "relative_strength": -17.825739, "rate_of_change": 0.30134003895165457, "market_dynamics": 1.279058, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.21, "high": 68.17, "low": 63.77, "close": 64.48, "volume": 509388}, "trend_line": 59.770333, "activity_lines": {"activity_5": 65.850667, "activity_10": 66.463636, "activity_20": 63.514381, "activity_30": 61.602344}, "trend_signal": 1, "fair_value": 73.21359, "relative_strength": -18.515126, "rate_of_change": 0.318897177026516, "market_dynamics": 1.013051, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.95, "high": 66.98, "low": 64.02, "close": 64.46, "volume": 430643}, "trend_line": 59.947333, "activity_lines": {"activity_5": 65.192667, "activity_10": 66.108364, "activity_20": 63.89019, "activity_30": 61.904903}, "trend_signal": 1, "fair_value": 73.330513, "relative_strength": -19.272609, "rate_of_change": 0.2961335350097507, "market_dynamics": 0.799128, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.46, "high": 66.845, "low": 62.5443, "close": 63.73, "volume": 653051}, "trend_line": 60.158333, "activity_lines": {"activity_5": 64.417333, "activity_10": 65.602182, "activity_20": 64.148857, "activity_30": 62.148946}, "trend_signal": 1, "fair_value": 73.452821, "relative_strength": -20.680909, "rate_of_change": 0.35197562500403234, "market_dynamics": 0.526649, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.37, "high": 64.465, "low": 54.11, "close": 55.61, "volume": 1424721}, "trend_line": 60.079333, "activity_lines": {"activity_5": 61.313333, "activity_10": 63.682364, "activity_20": 63.582667, "activity_30": 61.855505}, "trend_signal": 1, "fair_value": 73.470256, "relative_strength": -27.437259, "rate_of_change": -0.13132012816911104, "market_dynamics": 0.247615, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.56, "high": 56.525, "low": 50.2, "close": 51.29, "volume": 1188719}, "trend_line": 59.912, "activity_lines": {"activity_5": 57.565333, "activity_10": 61.14, "activity_20": 62.582333, "activity_30": 61.288452}, "trend_signal": 0, "fair_value": 73.444551, "relative_strength": -31.818171, "rate_of_change": -0.27852006945549695, "market_dynamics": -0.092552, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.86, "high": 51.75, "low": 47.15, "close": 51.1, "volume": 773262}, "trend_line": 59.674667, "activity_lines": {"activity_5": 54.627333, "activity_10": 58.874909, "activity_20": 61.572952, "activity_30": 60.719935}, "trend_signal": 0, "fair_value": 73.413141, "relative_strength": -28.724122, "rate_of_change": -0.3961359994658826, "market_dynamics": -0.526639, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.7, "high": 56.46, "low": 49.855, "close": 55.13, "volume": 1095183}, "trend_line": 59.496, "activity_lines": {"activity_5": 53.924667, "activity_10": 57.655636, "activity_20": 60.973619, "activity_30": 60.426731}, "trend_signal": 0, "fair_value": 73.417051, "relative_strength": -25.66744, "rate_of_change": -0.2994017545166984, "market_dynamics": -0.754483, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.89, "high": 57.665, "low": 53.01, "close": 54.82, "volume": 1456557}, "trend_line": 59.369333, "activity_lines": {"activity_5": 53.740667, "activity_10": 56.584, "activity_20": 60.352714, "activity_30": 60.125054}, "trend_signal": 0, "fair_value": 73.423462, "relative_strength": -25.832621, "rate_of_change": -0.21290002689257218, "market_dynamics": -0.75714, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.92, "high": 59.085, "low": 52.98, "close": 57.21, "volume": 1371756}, "trend_line": 59.224667, "activity_lines": {"activity_5": 54.947333, "activity_10": 56.212, "activity_20": 59.948143, "activity_30": 59.985742}, "trend_signal": 0, "fair_value": 73.442244, "relative_strength": -20.241079, "rate_of_change": -0.24367125701075476, "market_dynamics": -0.636241, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.14, "high": 58.14, "low": 54.18, "close": 54.54, "volume": 867431}, "trend_line": 59.151333, "activity_lines": {"activity_5": 55.157333, "activity_10": 55.542545, "activity_20": 59.283048, "activity_30": 59.683505}, "trend_signal": 0, "fair_value": 73.465, "relative_strength": -23.542533, "rate_of_change": -0.12382340621686497, "market_dynamics": -0.548691, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.62, "high": 55.24, "low": 54.02, "close": 54.92, "volume": 303700}, "trend_line": 59.103, "activity_lines": {"activity_5": 55.277333, "activity_10": 55.121273, "activity_20": 58.644143, "activity_30": 59.410516}, "trend_signal": 0, "fair_value": 73.503846, "relative_strength": -23.091354, "rate_of_change": -0.08171075366974319, "market_dynamics": -0.608385, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.97, "high": 55.54, "low": 53.41, "close": 54.99, "volume": 439337}, "trend_line": 59.120667, "activity_lines": {"activity_5": 55.166, "activity_10": 54.886545, "activity_20": 58.038667, "activity_30": 59.145161}, "trend_signal": 0, "fair_value": 73.525833, "relative_strength": -20.779551, "rate_of_change": 0.02989188366072091, "market_dynamics": -0.756178, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.7, "high": 59.94, "low": 53.69, "close": 59.9, "volume": 785958}, "trend_line": 59.353667, "activity_lines": {"activity_5": 56.700667, "activity_10": 55.716727, "activity_20": 57.941143, "activity_30": 59.195441}, "trend_signal": 0, "fair_value": 73.563526, "relative_strength": -14.823217, "rate_of_change": 0.3941092207231088, "market_dynamics": -0.701903, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.81, "high": 64.245, "low": 57.81, "close": 62.95, "volume": 546363}, "trend_line": 59.757333, "activity_lines": {"activity_5": 58.913333, "activity_10": 57.171091, "activity_20": 58.168762, "activity_30": 59.427462}, "trend_signal": 0, "fair_value": 73.630064, "relative_strength": -8.854869, "rate_of_change": 0.6801028822701066, "market_dynamics": -0.457865, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.39, "high": 64.95, "low": 60.33, "close": 61.44, "volume": 340640}, "trend_line": 60.032333, "activity_lines": {"activity_5": 60.24, "activity_10": 58.217455, "activity_20": 58.260286, "activity_30": 59.536022}, "trend_signal": 0, "fair_value": 73.677372, "relative_strength": -10.391003, "rate_of_change": 0.4601945672508486, "market_dynamics": -0.209193, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.97, "high": 61.97, "low": 57.23, "close": 59.39, "volume": 573348}, "trend_line": 60.125, "activity_lines": {"activity_5": 60.423333, "activity_10": 58.706545, "activity_20": 58.189905, "activity_30": 59.494581}, "trend_signal": 0, "fair_value": 73.678333, "relative_strength": -12.43169, "rate_of_change": 0.15436181698951917, "market_dynamics": 0.067649, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.54, "high": 68.33, "low": 59.54, "close": 67.54, "volume": 974287}, "trend_line": 60.483, "activity_lines": {"activity_5": 63.025333, "activity_10": 60.526727, "activity_20": 58.938238, "activity_30": 59.972968}, "trend_signal": 0, "fair_value": 73.745705, "relative_strength": 2.22558, "rate_of_change": 0.5954261954261905, "market_dynamics": 0.369569, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.33, "high": 69.36, "low": 54.4, "close": 58.76, "volume": 1387209}, "trend_line": 60.693333, "activity_lines": {"activity_5": 61.864, "activity_10": 60.524909, "activity_20": 58.844714, "activity_30": 59.861806}, "trend_signal": 0, "fair_value": 73.747115, "relative_strength": -9.158848, "rate_of_change": 0.34775556768018395, "market_dynamics": 0.55751, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.12, "high": 61.01, "low": 56.805, "close": 57.38, "volume": 582850}, "trend_line": 60.742667, "activity_lines": {"activity_5": 60.318667, "activity_10": 60.200545, "activity_20": 58.670429, "activity_30": 59.648043}, "trend_signal": 0, "fair_value": 73.742244, "relative_strength": -11.65152, "rate_of_change": 0.08128405141301873, "market_dynamics": 0.611165, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.46, "high": 57.98, "low": 48.84, "close": 50.1, "volume": 1143752}, "trend_line": 60.664667, "activity_lines": {"activity_5": 56.718, "activity_10": 58.549455, "activity_20": 57.851238, "activity_30": 58.961419}, "trend_signal": 0, "fair_value": 73.695705, "relative_strength": -22.101911, "rate_of_change": -0.12841056188724123, "market_dynamics": 0.584671, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.56, "high": 50.12, "low": 42.6, "close": 43.98, "volume": 1495505}, "trend_line": 60.112667, "activity_lines": {"activity_5": 51.833333, "activity_10": 55.866364, "activity_20": 56.517238, "activity_30": 57.884989}, "trend_signal": 0, "fair_value": 73.637756, "relative_strength": -30.108827, "rate_of_change": -0.9099201022565567, "market_dynamics": 0.247763, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.8, "high": 43.6, "low": 38.31, "close": 39.5, "volume": 1362987}, "trend_line": 59.314, "activity_lines": {"activity_5": 46.482667, "activity_10": 52.567636, "activity_20": 54.85419, "activity_30": 56.55514}, "trend_signal": 0, "fair_value": 73.566538, "relative_strength": -35.919692, "rate_of_change": -1.3286168121604083, "market_dynamics": -0.138969, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.24, "high": 40.75, "low": 35.51, "close": 37.25, "volume": 1623441}, "trend_line": 58.316333, "activity_lines": {"activity_5": 42.251333, "activity_10": 49.141455, "activity_20": 53.095714, "activity_30": 55.131656}, "trend_signal": 0, "fair_value": 73.485833, "relative_strength": -37.679828, "rate_of_change": -1.6820093064032098, "market_dynamics": -0.409172, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.2, "high": 42.58, "low": 38.27, "close": 40.1, "volume": 1650758}, "trend_line": 57.500667, "activity_lines": {"activity_5": 40.404, "activity_10": 46.645273, "activity_20": 51.734762, "activity_30": 53.956409}, "trend_signal": 0, "fair_value": 73.409103, "relative_strength": -29.948413, "rate_of_change": -1.3986921982903147, "market_dynamics": -0.584007, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.24, "high": 41.33, "low": 37.62, "close": 38.27, "volume": 688038}, "trend_line": 56.495, "activity_lines": {"activity_5": 39.098667, "activity_10": 44.231818, "activity_20": 50.273381, "activity_30": 52.71572}, "trend_signal": 0, "fair_value": 73.337628, "relative_strength": -34.830356, "rate_of_change": -1.7489657989532583, "market_dynamics": -0.817603, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.7, "high": 42.855, "low": 37.44, "close": 41.69, "volume": 854290}, "trend_line": 55.607333, "activity_lines": {"activity_5": 39.722, "activity_10": 42.861455, "activity_20": 49.199714, "activity_30": 51.760559}, "trend_signal": 0, "fair_value": 73.279167, "relative_strength": -31.247529, "rate_of_change": -1.571231082396673, "market_dynamics": -0.891338, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.24, "high": 44.495, "low": 40.66, "close": 43.25, "volume": 714639}, "trend_line": 54.837333, "activity_lines": {"activity_5": 41.018, "activity_10": 42.096545, "activity_20": 48.319429, "activity_30": 50.963312}, "trend_signal": 0, "fair_value": 73.227179, "relative_strength": -32.027639, "rate_of_change": -1.3847094590923754, "market_dynamics": -0.929974, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.8, "high": 45.97, "low": 42.8, "close": 45.39, "volume": 637775}, "trend_line": 54.037, "activity_lines": {"activity_5": 42.777333, "activity_10": 42.162364, "activity_20": 47.699524, "activity_30": 50.353806}, "trend_signal": 0, "fair_value": 73.194295, "relative_strength": -29.51331, "rate_of_change": -1.4594674033472814, "market_dynamics": -0.965986, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.15, "high": 46.74, "low": 42.99, "close": 44.34, "volume": 574557}, "trend_line": 53.263333, "activity_lines": {"activity_5": 43.644, "activity_10": 42.280364, "activity_20": 47.024524, "activity_30": 49.728194}, "trend_signal": 0, "fair_value": 73.155833, "relative_strength": -31.396235, "rate_of_change": -1.4317356626015436, "market_dynamics": -0.852623, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.98, "high": 44.04, "low": 38.31, "close": 38.58, "volume": 2282636}, "trend_line": 52.403, "activity_lines": {"activity_5": 42.308, "activity_10": 41.588182, "activity_20": 45.862238, "activity_30": 48.780882}, "trend_signal": 0, "fair_value": 73.0725, "relative_strength": -42.655762, "rate_of_change": -1.6152443933615726, "market_dynamics": -0.69715, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.75, "high": 38.75, "low": 34.31, "close": 35.33, "volume": 1474262}, "trend_line": 51.431333, "activity_lines": {"activity_5": 39.868, "activity_10": 40.514545, "activity_20": 44.466429, "activity_30": 47.679398}, "trend_signal": 0, "fair_value": 72.947179, "relative_strength": -46.569271, "rate_of_change": -1.8542201782340637, "market_dynamics": -0.69744, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.33, "high": 38.92, "low": 33.29, "close": 38.9, "volume": 1572415}, "trend_line": 50.579333, "activity_lines": {"activity_5": 39.042, "activity_10": 40.247273, "activity_20": 43.503905, "activity_30": 46.870925}, "trend_signal": 0, "fair_value": 72.785449, "relative_strength": -41.175831, "rate_of_change": -1.6565777130450883, "market_dynamics": -0.599097, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 39.14, "high": 48.325, "low": 39.14, "close": 48.09, "volume": 1894357}, "trend_line": 50.058, "activity_lines": {"activity_5": 41.569333, "activity_10": 41.661818, "activity_20": 43.493238, "activity_30": 46.710323}, "trend_signal": 0, "fair_value": 72.687115, "relative_strength": -41.175831, "rate_of_change": -1.030723358886521, "market_dynamics": -0.209075, "expectation": {"probability": 43.7861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/094b185c-1491-4fff-9783-6c83340d6aa0/", "share_image": "https://sharemaestro.com/terminal/094b185c-1491-4fff-9783-6c83340d6aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}