{"ticker": {"uuid": "094b9b1f-c40b-4bfb-88e7-17195e7a3af2", "symbol": "SNAP", "name": "Snap Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAP rose 23.51%, moving from 4.03 to 4.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "23.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.86, "close": 4.975, "volume": 0}, "trend_line": 5.428433, "activity_lines": {"activity_5": 4.927, "activity_10": 4.838055, "activity_20": 4.628352, "activity_30": 4.93231}, "trend_signal": 0, "fair_value": 9.189763, "relative_strength": -34.209616, "rate_of_change": -1.0505522444403284, "market_dynamics": 0.565348, "expectation": {"probability": 51.7345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.685, "high": 9.92, "low": 9.295, "close": 9.725, "volume": 0}, "trend_line": 9.302467, "activity_lines": {"activity_5": 9.440667, "activity_10": 8.998364, "activity_20": 9.240533, "activity_30": 9.274527}, "trend_signal": 0, "fair_value": 29.962961, "relative_strength": -5.866065, "rate_of_change": -0.3502883237118326, "market_dynamics": -0.070795, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.445, "high": 9.67, "low": 9.27, "close": 9.585, "volume": 1222}, "trend_line": 9.277767, "activity_lines": {"activity_5": 9.585667, "activity_10": 9.113455, "activity_20": 9.253929, "activity_30": 9.292755}, "trend_signal": 0, "fair_value": 29.895654, "relative_strength": -7.441718, "rate_of_change": -0.2655209634175459, "market_dynamics": 0.049675, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.745, "high": 9.995, "low": 9.295, "close": 9.995, "volume": 0}, "trend_line": 9.2862, "activity_lines": {"activity_5": 9.757, "activity_10": 9.302636, "activity_20": 9.306181, "activity_30": 9.339028}, "trend_signal": 1, "fair_value": 29.824211, "relative_strength": 1.352771, "rate_of_change": 0.09089471636869473, "market_dynamics": 0.146455, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.99, "high": 10.87, "low": 9.87, "close": 10.87, "volume": 900}, "trend_line": 9.313067, "activity_lines": {"activity_5": 10.149, "activity_10": 9.649, "activity_20": 9.444829, "activity_30": 9.441209}, "trend_signal": 1, "fair_value": 29.757993, "relative_strength": 7.370956, "rate_of_change": 0.289321789321801, "market_dynamics": 0.329891, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.91, "high": 11.31, "low": 10.79, "close": 10.86, "volume": 0}, "trend_line": 9.374733, "activity_lines": {"activity_5": 10.444, "activity_10": 9.964636, "activity_20": 9.578014, "activity_30": 9.541011}, "trend_signal": 1, "fair_value": 29.684628, "relative_strength": 9.76372, "rate_of_change": 0.6621449196059759, "market_dynamics": 0.569397, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 12.18, "low": 10.6, "close": 11.78, "volume": 0}, "trend_line": 9.499633, "activity_lines": {"activity_5": 10.968333, "activity_10": 10.392455, "activity_20": 9.792657, "activity_30": 9.696189}, "trend_signal": 1, "fair_value": 29.624917, "relative_strength": 18.062201, "rate_of_change": 1.332304610701963, "market_dynamics": 0.887354, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.72, "high": 12.06, "low": 11.57, "close": 11.66, "volume": 301}, "trend_line": 9.619433, "activity_lines": {"activity_5": 11.315667, "activity_10": 10.715364, "activity_20": 9.983743, "activity_30": 9.835568}, "trend_signal": 1, "fair_value": 29.577058, "relative_strength": 14.799775, "rate_of_change": 1.2611013499153227, "market_dynamics": 1.120097, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.47, "high": 11.58, "low": 9.15, "close": 9.43, "volume": 2802}, "trend_line": 9.662433, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.565, "activity_20": 9.953167, "activity_30": 9.823346}, "trend_signal": 1, "fair_value": 29.513327, "relative_strength": -7.091593, "rate_of_change": 0.4470117937304544, "market_dynamics": 1.098311, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.665, "high": 10.32, "low": 9.665, "close": 9.835, "volume": 79}, "trend_line": 9.699367, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.479182, "activity_20": 9.963767, "activity_30": 9.83448}, "trend_signal": 1, "fair_value": 29.456397, "relative_strength": -2.525134, "rate_of_change": 0.3822432714410591, "market_dynamics": 1.040055, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.825, "high": 9.825, "low": 9.18, "close": 9.18, "volume": 0}, "trend_line": 9.708167, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.267545, "activity_20": 9.912438, "activity_30": 9.800972}, "trend_signal": 1, "fair_value": 29.398064, "relative_strength": -7.102388, "rate_of_change": 0.09072757015998086, "market_dynamics": 0.799588, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.17, "close": 8.375, "volume": 930}, "trend_line": 9.6819, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.919, "activity_20": 9.791214, "activity_30": 9.714961}, "trend_signal": 0, "fair_value": 29.332904, "relative_strength": -13.824268, "rate_of_change": -0.27056600901075284, "market_dynamics": 0.430344, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.435, "high": 8.69, "low": 8.415, "close": 8.415, "volume": 0}, "trend_line": 9.644233, "activity_lines": {"activity_5": 8.814333, "activity_10": 9.602273, "activity_20": 9.68269, "activity_30": 9.633226}, "trend_signal": 0, "fair_value": 29.269731, "relative_strength": -12.416224, "rate_of_change": -0.38904553858231117, "market_dynamics": 0.076488, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.565, "high": 9.705, "low": 8.565, "close": 9.705, "volume": 0}, "trend_line": 9.613133, "activity_lines": {"activity_5": 9.033667, "activity_10": 9.541364, "activity_20": 9.702476, "activity_30": 9.637146}, "trend_signal": 0, "fair_value": 29.211788, "relative_strength": -0.692767, "rate_of_change": -0.3224725076633917, "market_dynamics": -0.184221, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.645, "high": 9.725, "low": 8.75, "close": 8.85, "volume": 930}, "trend_line": 9.577367, "activity_lines": {"activity_5": 8.949667, "activity_10": 9.330273, "activity_20": 9.641714, "activity_30": 9.587912}, "trend_signal": 0, "fair_value": 29.137974, "relative_strength": -7.791051, "rate_of_change": -0.37205352302936884, "market_dynamics": -0.41727, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.755, "high": 8.95, "low": 8.595, "close": 8.595, "volume": 0}, "trend_line": 9.545, "activity_lines": {"activity_5": 8.846333, "activity_10": 9.109545, "activity_20": 9.558714, "activity_30": 9.524533}, "trend_signal": 0, "fair_value": 29.064705, "relative_strength": -10.882008, "rate_of_change": -0.33795300942316087, "market_dynamics": -0.556362, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.12, "close": 8.28, "volume": 2222}, "trend_line": 9.513233, "activity_lines": {"activity_5": 8.677, "activity_10": 8.872727, "activity_20": 9.442071, "activity_30": 9.44292}, "trend_signal": 0, "fair_value": 28.982942, "relative_strength": -12.791148, "rate_of_change": -0.33281299109481743, "market_dynamics": -0.478541, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.87, "close": 8.25, "volume": 0}, "trend_line": 9.464533, "activity_lines": {"activity_5": 8.504, "activity_10": 8.694091, "activity_20": 9.317476, "activity_30": 9.361422}, "trend_signal": 0, "fair_value": 28.888968, "relative_strength": -12.648279, "rate_of_change": -0.5119185034151922, "market_dynamics": -0.650397, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.435, "high": 8.435, "low": 8.075, "close": 8.11, "volume": 0}, "trend_line": 9.4023, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.552, "activity_20": 9.178024, "activity_30": 9.274032}, "trend_signal": 0, "fair_value": 28.792846, "relative_strength": -12.001491, "rate_of_change": -0.6575390460363876, "market_dynamics": -0.765511, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.075, "high": 8.775, "low": 8.075, "close": 8.395, "volume": 144}, "trend_line": 9.351133, "activity_lines": {"activity_5": 8.288, "activity_10": 8.485727, "activity_20": 9.069619, "activity_30": 9.209045}, "trend_signal": 0, "fair_value": 28.695346, "relative_strength": -9.000106, "rate_of_change": -0.5441966327387928, "market_dynamics": -0.769826, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.36, "high": 9.195, "low": 8.36, "close": 9.01, "volume": 1683}, "trend_line": 9.298067, "activity_lines": {"activity_5": 8.516, "activity_10": 8.557455, "activity_20": 9.024881, "activity_30": 9.187037}, "trend_signal": 0, "fair_value": 28.522013, "relative_strength": 1.16247, "rate_of_change": -0.5674820366687241, "market_dynamics": -0.733803, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.975, "high": 9.4, "low": 8.805, "close": 8.805, "volume": 1741}, "trend_line": 9.250167, "activity_lines": {"activity_5": 8.648, "activity_10": 8.595, "activity_20": 8.963905, "activity_30": 9.155226}, "trend_signal": 0, "fair_value": 28.35884, "relative_strength": -0.376844, "rate_of_change": -0.5151608393443528, "market_dynamics": -0.552936, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.89, "high": 10.09, "low": 8.89, "close": 10.09, "volume": 0}, "trend_line": 9.267833, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.858364, "activity_20": 9.02969, "activity_30": 9.209409}, "trend_signal": 0, "fair_value": 28.179449, "relative_strength": 8.095796, "rate_of_change": 0.1909803358144797, "market_dynamics": -0.187967, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.955, "high": 10.66, "low": 9.955, "close": 10.38, "volume": 0}, "trend_line": 9.284167, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.144, "activity_20": 9.12069, "activity_30": 9.281161}, "trend_signal": 0, "fair_value": 28.030827, "relative_strength": 10.676329, "rate_of_change": 0.17624400439671836, "market_dynamics": 0.180152, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.49, "high": 11.31, "low": 10.49, "close": 10.81, "volume": 400}, "trend_line": 9.335167, "activity_lines": {"activity_5": 10.164, "activity_10": 9.495545, "activity_20": 9.25081, "activity_30": 9.379602}, "trend_signal": 0, "fair_value": 27.868135, "relative_strength": 12.703165, "rate_of_change": 0.5493223032287134, "market_dynamics": 0.520509, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.85, "high": 11.42, "low": 10.85, "close": 11.42, "volume": 24}, "trend_line": 9.454833, "activity_lines": {"activity_5": 10.697667, "activity_10": 9.922364, "activity_20": 9.43931, "activity_30": 9.514108}, "trend_signal": 0, "fair_value": 27.694769, "relative_strength": 19.401622, "rate_of_change": 1.2818838698868535, "market_dynamics": 0.861202, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.39, "high": 12.92, "low": 11.31, "close": 12.92, "volume": 366}, "trend_line": 9.645167, "activity_lines": {"activity_5": 11.570667, "activity_10": 10.570545, "activity_20": 9.768, "activity_30": 9.737667}, "trend_signal": 1, "fair_value": 27.522846, "relative_strength": 31.863967, "rate_of_change": 2.0130868519835303, "market_dynamics": 1.075013, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.02, "high": 14.02, "low": 12.94, "close": 13.98, "volume": 2224}, "trend_line": 9.846833, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.327091, "activity_20": 10.192214, "activity_30": 10.017333}, "trend_signal": 1, "fair_value": 27.335827, "relative_strength": 41.211314, "rate_of_change": 2.0908502672893006, "market_dynamics": 1.326207, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.5, "high": 15.62, "low": 14.5, "close": 15.62, "volume": 142}, "trend_line": 10.069833, "activity_lines": {"activity_5": 13.762, "activity_10": 12.277636, "activity_20": 10.761571, "activity_30": 10.389796}, "trend_signal": 1, "fair_value": 27.156179, "relative_strength": 53.466483, "rate_of_change": 2.2646875396383686, "market_dynamics": 1.367718, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.62, "high": 15.81, "low": 15.22, "close": 15.48, "volume": 1244}, "trend_line": 10.270333, "activity_lines": {"activity_5": 14.605333, "activity_10": 13.066182, "activity_20": 11.288119, "activity_30": 10.738839}, "trend_signal": 1, "fair_value": 26.978776, "relative_strength": 48.604366, "rate_of_change": 1.9910955822206953, "market_dynamics": 1.460572, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.14, "high": 15.47, "low": 15.14, "close": 15.47, "volume": 55}, "trend_line": 10.462667, "activity_lines": {"activity_5": 15.134, "activity_10": 13.724091, "activity_20": 11.786833, "activity_30": 11.074301}, "trend_signal": 1, "fair_value": 26.809449, "relative_strength": 45.587437, "rate_of_change": 1.8727143511315443, "market_dynamics": 1.432312, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.42, "close": 15.18, "volume": 0}, "trend_line": 10.6445, "activity_lines": {"activity_5": 15.296, "activity_10": 14.211818, "activity_20": 12.227976, "activity_30": 11.378645}, "trend_signal": 1, "fair_value": 26.628615, "relative_strength": 41.514688, "rate_of_change": 1.7379220804791076, "market_dynamics": 1.273238, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.14, "high": 15.89, "low": 15.14, "close": 15.3, "volume": 677}, "trend_line": 10.835, "activity_lines": {"activity_5": 15.347333, "activity_10": 14.605455, "activity_20": 12.648143, "activity_30": 11.679}, "trend_signal": 1, "fair_value": 26.462558, "relative_strength": 42.385074, "rate_of_change": 1.7896566301846033, "market_dynamics": 1.256724, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.03, "close": 14.96, "volume": 595}, "trend_line": 11.0005, "activity_lines": {"activity_5": 15.197333, "activity_10": 14.842545, "activity_20": 13.003143, "activity_30": 11.945129}, "trend_signal": 1, "fair_value": 26.274769, "relative_strength": 40.03525, "rate_of_change": 1.5274573142593422, "market_dynamics": 1.131934, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 15.38, "low": 14.98, "close": 15.03, "volume": 0}, "trend_line": 11.139167, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.009091, "activity_20": 13.339786, "activity_30": 12.205097}, "trend_signal": 1, "fair_value": 26.093968, "relative_strength": 34.929249, "rate_of_change": 1.2605517931003123, "market_dynamics": 1.01777, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.05, "high": 15.68, "low": 14.62, "close": 15.68, "volume": 0}, "trend_line": 11.299833, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.217091, "activity_20": 13.708905, "activity_30": 12.498054}, "trend_signal": 1, "fair_value": 25.866083, "relative_strength": 40.190963, "rate_of_change": 1.4423520178842735, "market_dynamics": 0.988435, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.92, "high": 16.15, "low": 10.22, "close": 10.22, "volume": 4136}, "trend_line": 11.247833, "activity_lines": {"activity_5": 13.608667, "activity_10": 14.354909, "activity_20": 13.524286, "activity_30": 12.428387}, "trend_signal": 1, "fair_value": 25.599737, "relative_strength": -6.48871, "rate_of_change": -0.460183792096747, "market_dynamics": 0.619926, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.34, "high": 11.09, "low": 10.34, "close": 10.35, "volume": 395}, "trend_line": 11.204167, "activity_lines": {"activity_5": 12.312667, "activity_10": 13.565455, "activity_20": 13.34281, "activity_30": 12.370462}, "trend_signal": 1, "fair_value": 25.322622, "relative_strength": -6.79342, "rate_of_change": -0.3882170014437446, "market_dynamics": 0.143899, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.3, "high": 10.32, "low": 9.74, "close": 9.74, "volume": 0}, "trend_line": 11.2145, "activity_lines": {"activity_5": 11.143333, "activity_10": 12.731091, "activity_20": 13.093238, "activity_30": 12.276}, "trend_signal": 0, "fair_value": 25.037109, "relative_strength": -11.826806, "rate_of_change": 0.09222461607363813, "market_dynamics": -0.312174, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.89, "high": 10.36, "low": 9.885, "close": 10.36, "volume": 117}, "trend_line": 11.232, "activity_lines": {"activity_5": 10.528667, "activity_10": 12.116364, "activity_20": 12.894952, "activity_30": 12.220871}, "trend_signal": 0, "fair_value": 24.822526, "relative_strength": -6.218843, "rate_of_change": 0.15604797360560055, "market_dynamics": -0.78009, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.37, "high": 11.18, "low": 10.02, "close": 11.18, "volume": 50}, "trend_line": 11.298667, "activity_lines": {"activity_5": 10.498667, "activity_10": 11.743818, "activity_20": 12.765405, "activity_30": 12.217516}, "trend_signal": 0, "fair_value": 24.576724, "relative_strength": 0.95959, "rate_of_change": 0.5935452279202341, "market_dynamics": -0.935873, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.35, "close": 10.35, "volume": 50}, "trend_line": 11.3645, "activity_lines": {"activity_5": 10.492, "activity_10": 11.298364, "activity_20": 12.546476, "activity_30": 12.156312}, "trend_signal": 0, "fair_value": 24.329641, "relative_strength": -7.323446, "rate_of_change": 0.5826616538039362, "market_dynamics": -0.944428, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.32, "high": 10.55, "low": 10.12, "close": 10.47, "volume": 0}, "trend_line": 11.433, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.962545, "activity_20": 12.331619, "activity_30": 12.098602}, "trend_signal": 0, "fair_value": 24.119929, "relative_strength": -8.36457, "rate_of_change": 0.6027541906815103, "market_dynamics": -0.911938, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.53, "high": 10.71, "low": 10.41, "close": 10.69, "volume": 0}, "trend_line": 11.465833, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.754545, "activity_20": 12.135905, "activity_30": 12.050667}, "trend_signal": 0, "fair_value": 23.895218, "relative_strength": -7.310382, "rate_of_change": 0.28717746873086775, "market_dynamics": -0.882675, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.484, "high": 10.484, "low": 10.18, "close": 10.18, "volume": 663}, "trend_line": 11.510167, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.531455, "activity_20": 11.890143, "activity_30": 11.96771}, "trend_signal": 0, "fair_value": 23.621436, "relative_strength": -12.424301, "rate_of_change": 0.3866618325942756, "market_dynamics": -0.844398, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.16, "high": 10.576, "low": 10.16, "close": 10.22, "volume": 1303}, "trend_line": 11.564333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.403818, "activity_20": 11.65119, "activity_30": 11.884473}, "trend_signal": 0, "fair_value": 23.355346, "relative_strength": -11.70492, "rate_of_change": 0.4705926508277455, "market_dynamics": -0.751907, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.248, "high": 10.892, "low": 9.565, "close": 10.892, "volume": 6281}, "trend_line": 11.6514, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.497636, "activity_20": 11.481952, "activity_30": 11.841097}, "trend_signal": 0, "fair_value": 23.111577, "relative_strength": -5.552062, "rate_of_change": 0.7528925360416473, "market_dynamics": -0.546146, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.724, "high": 13.516, "low": 9.751, "close": 13.516, "volume": 13267}, "trend_line": 11.826933, "activity_lines": {"activity_5": 11.523867, "activity_10": 11.056327, "activity_20": 11.572276, "activity_30": 11.961394}, "trend_signal": 0, "fair_value": 22.868731, "relative_strength": 15.867459, "rate_of_change": 1.5065399866110485, "market_dynamics": -0.202349, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.576, "high": 15.216, "low": 13.368, "close": 15.01, "volume": 4225}, "trend_line": 12.056933, "activity_lines": {"activity_5": 12.827333, "activity_10": 11.829091, "activity_20": 11.807095, "activity_30": 12.166753}, "trend_signal": 0, "fair_value": 22.674147, "relative_strength": 25.720244, "rate_of_change": 1.944713815492152, "market_dynamics": 0.132642, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.126, "high": 15.924, "low": 14.806, "close": 14.806, "volume": 6134}, "trend_line": 12.270633, "activity_lines": {"activity_5": 13.7748, "activity_10": 12.468945, "activity_20": 12.02539, "activity_30": 12.344112}, "trend_signal": 0, "fair_value": 22.488288, "relative_strength": 19.743217, "rate_of_change": 1.7724242143503603, "market_dynamics": 0.481818, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.872, "high": 14.882, "low": 14.426, "close": 14.812, "volume": 29}, "trend_line": 12.464033, "activity_lines": {"activity_5": 14.415867, "activity_10": 13.029055, "activity_20": 12.247467, "activity_30": 12.508071}, "trend_signal": 0, "fair_value": 22.283237, "relative_strength": 16.995249, "rate_of_change": 1.5761208081115332, "market_dynamics": 0.69509, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.802, "high": 15.126, "low": 14.092, "close": 14.142, "volume": 1003}, "trend_line": 12.641933, "activity_lines": {"activity_5": 14.527467, "activity_10": 13.401309, "activity_20": 12.408867, "activity_30": 12.616327}, "trend_signal": 0, "fair_value": 22.047417, "relative_strength": 11.352567, "rate_of_change": 1.4273068757118925, "market_dynamics": 0.712379, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.026, "high": 14.178, "low": 13.866, "close": 13.866, "volume": 0}, "trend_line": 12.7678, "activity_lines": {"activity_5": 14.3304, "activity_10": 13.654436, "activity_20": 12.548924, "activity_30": 12.695299}, "trend_signal": 0, "fair_value": 21.813545, "relative_strength": 10.499324, "rate_of_change": 0.9956309687766856, "market_dynamics": 0.672563, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.932, "high": 14.302, "low": 13.634, "close": 14.302, "volume": 2209}, "trend_line": 12.898533, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.925091, "activity_20": 12.737333, "activity_30": 12.79428}, "trend_signal": 0, "fair_value": 21.57125, "relative_strength": 14.360458, "rate_of_change": 1.0239273798148554, "market_dynamics": 0.608142, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.472, "high": 14.706, "low": 14.062, "close": 14.44, "volume": 100}, "trend_line": 13.019533, "activity_lines": {"activity_5": 14.273467, "activity_10": 14.155164, "activity_20": 12.942019, "activity_30": 12.893729}, "trend_signal": 0, "fair_value": 21.329199, "relative_strength": 18.803444, "rate_of_change": 0.9380911767252806, "market_dynamics": 0.52527, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.604, "high": 14.906, "low": 14.256, "close": 14.42, "volume": 723}, "trend_line": 13.119533, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.304145, "activity_20": 13.14761, "activity_30": 12.984082}, "trend_signal": 0, "fair_value": 21.056763, "relative_strength": 16.266948, "rate_of_change": 0.7680767044409459, "market_dynamics": 0.490206, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.45, "high": 15.714, "low": 14.45, "close": 15.432, "volume": 4070}, "trend_line": 13.203267, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.560764, "activity_20": 13.455581, "activity_30": 13.133273}, "trend_signal": 0, "fair_value": 20.787673, "relative_strength": 23.240934, "rate_of_change": 0.6382391812269519, "market_dynamics": 0.573305, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.52, "high": 15.52, "low": 14.464, "close": 14.768, "volume": 640}, "trend_line": 13.229533, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.614109, "activity_20": 13.675495, "activity_30": 13.234224}, "trend_signal": 1, "fair_value": 20.533558, "relative_strength": 14.471132, "rate_of_change": 0.19893561192089565, "market_dynamics": 0.51994, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.1, "high": 15.566, "low": 14.712, "close": 14.888, "volume": 1322}, "trend_line": 13.205133, "activity_lines": {"activity_5": 14.872533, "activity_10": 14.666509, "activity_20": 13.8858, "activity_30": 13.341222}, "trend_signal": 1, "fair_value": 20.310051, "relative_strength": 15.286228, "rate_of_change": -0.18443583760666366, "market_dynamics": 0.533888, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.954, "high": 15.04, "low": 13.188, "close": 13.374, "volume": 4282}, "trend_line": 13.134933, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.445855, "activity_20": 13.9274, "activity_30": 13.352116}, "trend_signal": 1, "fair_value": 19.977128, "relative_strength": 4.528781, "rate_of_change": -0.5316114574537024, "market_dynamics": 0.427879, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.294, "high": 14.132, "low": 12.278, "close": 12.278, "volume": 5404}, "trend_line": 13.028533, "activity_lines": {"activity_5": 13.634533, "activity_10": 14.051964, "activity_20": 13.850267, "activity_30": 13.29683}, "trend_signal": 1, "fair_value": 19.649679, "relative_strength": -4.252368, "rate_of_change": -0.8100536180885027, "market_dynamics": 0.122247, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.412, "high": 12.966, "low": 8.697, "close": 8.697, "volume": 6031}, "trend_line": 12.812433, "activity_lines": {"activity_5": 11.817533, "activity_10": 13.053055, "activity_20": 13.426857, "activity_30": 13.017376}, "trend_signal": 0, "fair_value": 19.289019, "relative_strength": -29.160433, "rate_of_change": -1.6586671730424223, "market_dynamics": -0.199542, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.611, "close": 8.216, "volume": 23300}, "trend_line": 12.5763, "activity_lines": {"activity_5": 10.2892, "activity_10": 12.065691, "activity_20": 12.96551, "activity_30": 12.720832}, "trend_signal": 0, "fair_value": 18.934442, "relative_strength": -33.500179, "rate_of_change": -1.842998905828429, "market_dynamics": -0.524903, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.333, "high": 8.56, "low": 8.201, "close": 8.281, "volume": 1191}, "trend_line": 12.353667, "activity_lines": {"activity_5": 9.219333, "activity_10": 11.192873, "activity_20": 12.521086, "activity_30": 12.443716}, "trend_signal": 0, "fair_value": 18.590218, "relative_strength": -34.042135, "rate_of_change": -1.7702583430738779, "market_dynamics": -0.859904, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.354, "high": 8.643, "low": 8.279, "close": 8.404, "volume": 740}, "trend_line": 12.1328, "activity_lines": {"activity_5": 8.630933, "activity_10": 10.451891, "activity_20": 12.099848, "activity_30": 12.188899}, "trend_signal": 0, "fair_value": 18.244282, "relative_strength": -34.033667, "rate_of_change": -1.7878659024887118, "market_dynamics": -1.061123, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.553, "high": 8.553, "low": 8.237, "close": 8.314, "volume": 1480}, "trend_line": 11.887267, "activity_lines": {"activity_5": 8.343867, "activity_10": 9.804291, "activity_20": 11.678495, "activity_30": 11.942525}, "trend_signal": 0, "fair_value": 17.895205, "relative_strength": -35.14457, "rate_of_change": -2.023712580772781, "market_dynamics": -1.117742, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.448, "low": 7.674, "close": 7.674, "volume": 640}, "trend_line": 11.8024, "activity_lines": {"activity_5": 8.107733, "activity_10": 9.151345, "activity_20": 11.205267, "activity_30": 11.670701}, "trend_signal": 0, "fair_value": 17.53632, "relative_strength": -37.417907, "rate_of_change": -0.7139319744395338, "market_dynamics": -1.196885, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.842, "high": 8.815, "low": 7.626, "close": 8.802, "volume": 1285}, "trend_line": 11.7508, "activity_lines": {"activity_5": 8.3158, "activity_10": 8.844545, "activity_20": 10.85479, "activity_30": 11.477127}, "trend_signal": 0, "fair_value": 17.187872, "relative_strength": -28.541575, "rate_of_change": -0.437199213719248, "market_dynamics": -1.100617, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.623, "high": 9.144, "low": 8.304, "close": 8.958, "volume": 1590}, "trend_line": 11.724733, "activity_lines": {"activity_5": 8.5368, "activity_10": 8.674582, "activity_20": 10.541619, "activity_30": 11.296946}, "trend_signal": 0, "fair_value": 16.803179, "relative_strength": -27.471823, "rate_of_change": -0.22183170507539396, "market_dynamics": -0.996704, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 9.812, "low": 9.022, "close": 9.777, "volume": 8934}, "trend_line": 11.7053, "activity_lines": {"activity_5": 8.985667, "activity_10": 8.761345, "activity_20": 10.335267, "activity_30": 11.171286}, "trend_signal": 0, "fair_value": 16.452135, "relative_strength": -21.576871, "rate_of_change": -0.16574364635852384, "market_dynamics": -0.787141, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.719, "high": 9.992, "low": 9.322, "close": 9.721, "volume": 3505}, "trend_line": 11.656667, "activity_lines": {"activity_5": 9.324333, "activity_10": 8.903327, "activity_20": 10.147529, "activity_30": 11.043267}, "trend_signal": 0, "fair_value": 16.094705, "relative_strength": -21.233583, "rate_of_change": -0.41547845847606485, "market_dynamics": -0.623029, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.831, "high": 10.04, "low": 9.536, "close": 10.04, "volume": 3969}, "trend_line": 11.646333, "activity_lines": {"activity_5": 9.675533, "activity_10": 9.1498, "activity_20": 10.014414, "activity_30": 10.938966}, "trend_signal": 0, "fair_value": 15.727269, "relative_strength": -18.823818, "rate_of_change": -0.0886531287202447, "market_dynamics": -0.462787, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.194, "high": 10.268, "low": 9.642, "close": 9.642, "volume": 4092}, "trend_line": 11.618733, "activity_lines": {"activity_5": 9.736333, "activity_10": 9.299491, "activity_20": 9.862929, "activity_30": 10.809654}, "trend_signal": 0, "fair_value": 15.476481, "relative_strength": -22.177958, "rate_of_change": -0.2369844654106973, "market_dynamics": -0.308354, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.659, "high": 9.71, "low": 9.254, "close": 9.71, "volume": 8169}, "trend_line": 11.586067, "activity_lines": {"activity_5": 9.7638, "activity_10": 9.435618, "activity_20": 9.738033, "activity_30": 10.68651}, "trend_signal": 0, "fair_value": 15.248917, "relative_strength": -20.56874, "rate_of_change": -0.28114941620571493, "market_dynamics": -0.18418, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.757, "high": 11.85, "low": 9.757, "close": 11.85, "volume": 27973}, "trend_line": 11.641733, "activity_lines": {"activity_5": 10.454467, "activity_10": 9.934855, "activity_20": 9.838814, "activity_30": 10.703538}, "trend_signal": 0, "fair_value": 15.030583, "relative_strength": -1.670149, "rate_of_change": 0.4804563964631004, "market_dynamics": 0.210127, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.368, "high": 11.644, "low": 10.926, "close": 11.266, "volume": 12255}, "trend_line": 11.6766, "activity_lines": {"activity_5": 10.812267, "activity_10": 10.265255, "activity_20": 9.89631, "activity_30": 10.679297}, "trend_signal": 0, "fair_value": 14.80357, "relative_strength": -7.048937, "rate_of_change": 0.29950008302028747, "market_dynamics": 0.506449, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.322, "high": 11.45, "low": 10.08, "close": 10.08, "volume": 2422}, "trend_line": 11.649533, "activity_lines": {"activity_5": 10.671733, "activity_10": 10.326345, "activity_20": 9.855871, "activity_30": 10.57629}, "trend_signal": 0, "fair_value": 14.57059, "relative_strength": -16.748777, "rate_of_change": -0.23180549132453468, "market_dynamics": 0.654868, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.172, "high": 10.424, "low": 9.846, "close": 10.424, "volume": 2754}, "trend_line": 11.546467, "activity_lines": {"activity_5": 10.6432, "activity_10": 10.406236, "activity_20": 9.873681, "activity_30": 10.497224}, "trend_signal": 0, "fair_value": 14.356994, "relative_strength": -13.067495, "rate_of_change": -0.8847221601071915, "market_dynamics": 0.709842, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.952, "high": 11.374, "low": 10.874, "close": 11.27, "volume": 2767}, "trend_line": 11.4218, "activity_lines": {"activity_5": 10.844533, "activity_10": 10.610455, "activity_20": 9.992748, "activity_30": 10.479387}, "trend_signal": 0, "fair_value": 14.165327, "relative_strength": -5.80842, "rate_of_change": -1.0796982315023333, "market_dynamics": 0.572585, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.216, "high": 12.402, "low": 11.194, "close": 11.89, "volume": 21082}, "trend_line": 11.3246, "activity_lines": {"activity_5": 11.148533, "activity_10": 10.885364, "activity_20": 10.18809, "activity_30": 10.509594}, "trend_signal": 0, "fair_value": 13.952923, "relative_strength": -1.358235, "rate_of_change": -0.851004220000342, "market_dynamics": 0.629062, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.922, "high": 11.922, "low": 10.592, "close": 10.696, "volume": 3767}, "trend_line": 11.1874, "activity_lines": {"activity_5": 11.051867, "activity_10": 10.904764, "activity_20": 10.276786, "activity_30": 10.469039}, "trend_signal": 0, "fair_value": 13.761679, "relative_strength": -11.967783, "rate_of_change": -1.211521819755223, "market_dynamics": 0.627501, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.802, "high": 11.08, "low": 10.478, "close": 10.942, "volume": 5040}, "trend_line": 11.080733, "activity_lines": {"activity_5": 11.0752, "activity_10": 10.951164, "activity_20": 10.396443, "activity_30": 10.453206}, "trend_signal": 0, "fair_value": 13.562622, "relative_strength": -7.684423, "rate_of_change": -0.953456567209538, "market_dynamics": 0.625544, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.506, "close": 10.506, "volume": 81}, "trend_line": 10.968733, "activity_lines": {"activity_5": 10.895733, "activity_10": 10.901891, "activity_20": 10.463886, "activity_30": 10.416127}, "trend_signal": 0, "fair_value": 13.364776, "relative_strength": -11.53298, "rate_of_change": -1.0107634576160267, "market_dynamics": 0.511503, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.518, "high": 11.376, "low": 10.35, "close": 11.376, "volume": 1215}, "trend_line": 10.8712, "activity_lines": {"activity_5": 11.0008, "activity_10": 10.995091, "activity_20": 10.603281, "activity_30": 10.442402}, "trend_signal": 0, "fair_value": 13.200647, "relative_strength": -4.002442, "rate_of_change": -0.8891911217093197, "market_dynamics": 0.318716, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.598, "high": 12.808, "low": 11.518, "close": 12.808, "volume": 7029}, "trend_line": 10.8168, "activity_lines": {"activity_5": 11.576133, "activity_10": 11.318364, "activity_20": 10.864319, "activity_30": 10.567357}, "trend_signal": 0, "fair_value": 13.074353, "relative_strength": 8.702424, "rate_of_change": -0.5004047391272292, "market_dynamics": 0.475613, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.264, "high": 12.282, "low": 10.73, "close": 10.73, "volume": 13202}, "trend_line": 10.6938, "activity_lines": {"activity_5": 11.3976, "activity_10": 11.2464, "activity_20": 10.906481, "activity_30": 10.561757}, "trend_signal": 0, "fair_value": 12.950603, "relative_strength": -11.175394, "rate_of_change": -1.137120035500343, "market_dynamics": 0.475873, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.708, "high": 10.824, "low": 10.01, "close": 10.296, "volume": 4197}, "trend_line": 10.5226, "activity_lines": {"activity_5": 11.072133, "activity_10": 11.105273, "activity_20": 10.895805, "activity_30": 10.536092}, "trend_signal": 1, "fair_value": 12.84484, "relative_strength": -15.350715, "rate_of_change": -1.6009276403149388, "market_dynamics": 0.445012, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.172, "high": 11.236, "low": 9.976, "close": 11.114, "volume": 2110}, "trend_line": 10.4008, "activity_lines": {"activity_5": 11.0624, "activity_10": 11.108945, "activity_20": 10.950548, "activity_30": 10.574247}, "trend_signal": 1, "fair_value": 12.714962, "relative_strength": -8.139912, "rate_of_change": -1.1575086005359925, "market_dynamics": 0.396207, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.746, "high": 11.818, "low": 10.082, "close": 10.426, "volume": 10664}, "trend_line": 10.252067, "activity_lines": {"activity_5": 10.7828, "activity_10": 10.974982, "activity_20": 10.928757, "activity_30": 10.575873}, "trend_signal": 1, "fair_value": 12.550481, "relative_strength": -13.973511, "rate_of_change": -1.4300149988462427, "market_dynamics": 0.142831, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.586, "high": 10.766, "low": 10.082, "close": 10.536, "volume": 2864}, "trend_line": 10.157467, "activity_lines": {"activity_5": 10.6032, "activity_10": 10.876364, "activity_20": 10.910452, "activity_30": 10.594191}, "trend_signal": 1, "fair_value": 12.400167, "relative_strength": -17.184217, "rate_of_change": -0.9227407507188531, "market_dynamics": -0.043863, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.358, "high": 10.568, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.084867, "activity_lines": {"activity_5": 10.429733, "activity_10": 10.723091, "activity_20": 10.84701, "activity_30": 10.590484}, "trend_signal": 1, "fair_value": 12.241737, "relative_strength": -19.73486, "rate_of_change": -0.7147451229721083, "market_dynamics": -0.186282, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.957, "high": 10.074, "low": 9.522, "close": 9.763, "volume": 4067}, "trend_line": 10.1204, "activity_lines": {"activity_5": 10.185933, "activity_10": 10.519382, "activity_20": 10.749667, "activity_30": 10.569718}, "trend_signal": 1, "fair_value": 12.106564, "relative_strength": -23.932459, "rate_of_change": 0.3523397978377001, "market_dynamics": -0.389213, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.873, "high": 9.873, "low": 8.688, "close": 8.688, "volume": 3006}, "trend_line": 10.136133, "activity_lines": {"activity_5": 9.619333, "activity_10": 10.141655, "activity_20": 10.551262, "activity_30": 10.477305}, "trend_signal": 0, "fair_value": 11.986295, "relative_strength": -34.033999, "rate_of_change": 0.15545828228132394, "market_dynamics": -0.662469, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.911, "high": 8.911, "low": 7.785, "close": 7.902, "volume": 4056}, "trend_line": 10.1235, "activity_lines": {"activity_5": 8.952467, "activity_10": 9.654073, "activity_20": 10.282543, "activity_30": 10.333168}, "trend_signal": 0, "fair_value": 11.83182, "relative_strength": -39.648749, "rate_of_change": -0.12463332910094244, "market_dynamics": -0.869642, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.956, "high": 8.758, "low": 7.948, "close": 8.564, "volume": 7728}, "trend_line": 10.128833, "activity_lines": {"activity_5": 8.674533, "activity_10": 9.350018, "activity_20": 10.085481, "activity_30": 10.232555}, "trend_signal": 0, "fair_value": 11.682199, "relative_strength": -33.593542, "rate_of_change": 0.05267940929520674, "market_dynamics": -0.903712, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.776, "high": 8.954, "low": 8.249, "close": 8.249, "volume": 4760}, "trend_line": 10.126667, "activity_lines": {"activity_5": 8.423067, "activity_10": 9.065855, "activity_20": 9.874067, "activity_30": 10.111275}, "trend_signal": 0, "fair_value": 11.515237, "relative_strength": -34.316647, "rate_of_change": -0.02138449710841099, "market_dynamics": -1.004896, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.073, "high": 8.333, "low": 6.933, "close": 7.47, "volume": 12383}, "trend_line": 10.119867, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.685164, "activity_20": 9.602829, "activity_30": 9.939877}, "trend_signal": 0, "fair_value": 11.350013, "relative_strength": -33.620244, "rate_of_change": -0.06714943821101395, "market_dynamics": -0.929609, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.858, "high": 7.908, "low": 6.398, "close": 6.97, "volume": 64071}, "trend_line": 10.0588, "activity_lines": {"activity_5": 7.6338, "activity_10": 8.264945, "activity_20": 9.2964, "activity_30": 9.73666}, "trend_signal": 0, "fair_value": 11.192962, "relative_strength": -36.880875, "rate_of_change": -0.6034367842976548, "market_dynamics": -0.843066, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.062, "high": 7.24, "low": 6.704, "close": 6.854, "volume": 11066}, "trend_line": 9.988667, "activity_lines": {"activity_5": 7.308133, "activity_10": 7.898982, "activity_20": 8.995371, "activity_30": 9.529899}, "trend_signal": 0, "fair_value": 11.058372, "relative_strength": -40.588452, "rate_of_change": -0.6972302859187998, "market_dynamics": -0.962147, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.696, "high": 7.594, "low": 6.692, "close": 7.594, "volume": 16519}, "trend_line": 9.9159, "activity_lines": {"activity_5": 7.299, "activity_10": 7.732509, "activity_20": 8.785848, "activity_30": 9.375404}, "trend_signal": 0, "fair_value": 10.924327, "relative_strength": -35.718282, "rate_of_change": -0.7284956040680796, "market_dynamics": -0.977841, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.57, "high": 7.936, "low": 6.702, "close": 7.308, "volume": 15679}, "trend_line": 9.835467, "activity_lines": {"activity_5": 7.2592, "activity_10": 7.567527, "activity_20": 8.569543, "activity_30": 9.207153}, "trend_signal": 0, "fair_value": 10.81191, "relative_strength": -38.031114, "rate_of_change": -0.8111517865246834, "market_dynamics": -1.065003, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.36, "high": 7.63, "low": 7.18, "close": 7.384, "volume": 18533}, "trend_line": 9.746933, "activity_lines": {"activity_5": 7.307467, "activity_10": 7.467127, "activity_20": 8.37661, "activity_30": 9.048994}, "trend_signal": 0, "fair_value": 10.710846, "relative_strength": -39.214558, "rate_of_change": -0.9001504453220088, "market_dynamics": -1.12758, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.574, "high": 8.308, "low": 7.574, "close": 7.672, "volume": 12216}, "trend_line": 9.681267, "activity_lines": {"activity_5": 7.457467, "activity_10": 7.462345, "activity_20": 8.228048, "activity_30": 8.915127}, "trend_signal": 0, "fair_value": 10.619192, "relative_strength": -37.712109, "rate_of_change": -0.6737093606778688, "market_dynamics": -1.031787, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.256, "close": 7.28, "volume": 14396}, "trend_line": 9.600267, "activity_lines": {"activity_5": 7.43, "activity_10": 7.404764, "activity_20": 8.055648, "activity_30": 8.760206}, "trend_signal": 0, "fair_value": 10.575885, "relative_strength": -39.271102, "rate_of_change": -0.8366673494285357, "market_dynamics": -0.984288, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.332, "high": 7.596, "low": 7.206, "close": 7.23, "volume": 6338}, "trend_line": 9.446267, "activity_lines": {"activity_5": 7.357467, "activity_10": 7.3494, "activity_20": 7.89799, "activity_30": 8.607286}, "trend_signal": 0, "fair_value": 10.535192, "relative_strength": -39.370963, "rate_of_change": -1.6041220520220938, "market_dynamics": -0.892214, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.524, "low": 7.1, "close": 7.254, "volume": 55}, "trend_line": 9.312533, "activity_lines": {"activity_5": 7.3172, "activity_10": 7.322655, "activity_20": 7.769181, "activity_30": 8.465849}, "trend_signal": 0, "fair_value": 10.50041, "relative_strength": -38.472276, "rate_of_change": -1.4157338555008074, "market_dynamics": -0.755956, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.242, "high": 7.656, "low": 6.942, "close": 6.984, "volume": 1100}, "trend_line": 9.209333, "activity_lines": {"activity_5": 7.190533, "activity_10": 7.264909, "activity_20": 7.63121, "activity_30": 8.315622}, "trend_signal": 0, "fair_value": 10.469949, "relative_strength": -38.375128, "rate_of_change": -1.108183992475509, "market_dynamics": -0.614835, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.898, "high": 7.25, "low": 6.898, "close": 7.044, "volume": 3249}, "trend_line": 9.096667, "activity_lines": {"activity_5": 7.110533, "activity_10": 7.226909, "activity_20": 7.514724, "activity_30": 8.175923}, "trend_signal": 0, "fair_value": 10.428295, "relative_strength": -36.430188, "rate_of_change": -1.2233893594682788, "market_dynamics": -0.381693, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.898, "high": 7.408, "low": 6.868, "close": 7.408, "volume": 1219}, "trend_line": 8.967933, "activity_lines": {"activity_5": 7.193733, "activity_10": 7.253745, "activity_20": 7.452286, "activity_30": 8.066976}, "trend_signal": 0, "fair_value": 10.395603, "relative_strength": -33.111772, "rate_of_change": -1.4151776689198328, "market_dynamics": -0.169432, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.582, "high": 8.11, "low": 7.366, "close": 7.762, "volume": 200}, "trend_line": 8.830333, "activity_lines": {"activity_5": 7.3864, "activity_10": 7.334873, "activity_20": 7.437933, "activity_30": 7.989174}, "trend_signal": 0, "fair_value": 10.349269, "relative_strength": -28.14391, "rate_of_change": -1.5343557985993075, "market_dynamics": 0.064176, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.784, "high": 7.976, "low": 7.762, "close": 7.8, "volume": 7}, "trend_line": 8.7338, "activity_lines": {"activity_5": 7.556267, "activity_10": 7.419855, "activity_20": 7.44041, "activity_30": 7.922701}, "trend_signal": 0, "fair_value": 10.3115, "relative_strength": -28.10632, "rate_of_change": -1.0931977310481849, "market_dynamics": 0.277163, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.818, "high": 8.654, "low": 7.78, "close": 8.548, "volume": 122}, "trend_line": 8.654, "activity_lines": {"activity_5": 7.939067, "activity_10": 7.631891, "activity_20": 7.525076, "activity_30": 7.910714}, "trend_signal": 0, "fair_value": 10.303109, "relative_strength": -20.150194, "rate_of_change": -0.9136916347981466, "market_dynamics": 0.470471, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.624, "high": 8.886, "low": 8.23, "close": 8.23, "volume": 7}, "trend_line": 8.578133, "activity_lines": {"activity_5": 8.1116, "activity_10": 7.764945, "activity_20": 7.585243, "activity_30": 7.883359}, "trend_signal": 0, "fair_value": 10.294609, "relative_strength": -23.68277, "rate_of_change": -0.876669748093374, "market_dynamics": 0.633113, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.544, "high": 8.544, "low": 7.854, "close": 7.854, "volume": 2702}, "trend_line": 8.460733, "activity_lines": {"activity_5": 8.079733, "activity_10": 7.819491, "activity_20": 7.611781, "activity_30": 7.836641}, "trend_signal": 0, "fair_value": 10.280923, "relative_strength": -24.803539, "rate_of_change": -1.3685961735496517, "market_dynamics": 0.665394, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.866, "high": 8.356, "low": 6.374, "close": 6.374, "volume": 1355}, "trend_line": 8.246267, "activity_lines": {"activity_5": 7.5248, "activity_10": 7.594509, "activity_20": 7.497595, "activity_30": 7.702013}, "trend_signal": 0, "fair_value": 10.250577, "relative_strength": -41.926812, "rate_of_change": -2.5348394754922516, "market_dynamics": 0.442757, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.406, "high": 6.42, "low": 6.106, "close": 6.194, "volume": 5}, "trend_line": 8.095067, "activity_lines": {"activity_5": 7.0024, "activity_10": 7.352364, "activity_20": 7.376695, "activity_30": 7.569609}, "trend_signal": 0, "fair_value": 10.215974, "relative_strength": -44.565623, "rate_of_change": -1.8335569294566785, "market_dynamics": 0.115332, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.124, "high": 6.342, "low": 6.068, "close": 6.172, "volume": 2}, "trend_line": 7.9576, "activity_lines": {"activity_5": 6.579733, "activity_10": 7.125491, "activity_20": 7.263486, "activity_30": 7.44554}, "trend_signal": 0, "fair_value": 10.187282, "relative_strength": -43.607127, "rate_of_change": -1.698157655767395, "market_dynamics": -0.212662, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 6.208, "low": 6.012, "close": 6.208, "volume": 0}, "trend_line": 7.794067, "activity_lines": {"activity_5": 6.327467, "activity_10": 6.919927, "activity_20": 7.159886, "activity_30": 7.332662}, "trend_signal": 0, "fair_value": 10.152667, "relative_strength": -40.723781, "rate_of_change": -2.055054287724944, "market_dynamics": -0.471407, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.126, "high": 6.4, "low": 5.974, "close": 6.118, "volume": 130}, "trend_line": 7.650467, "activity_lines": {"activity_5": 6.18, "activity_10": 6.7132, "activity_20": 7.051343, "activity_30": 7.224529}, "trend_signal": 0, "fair_value": 10.109769, "relative_strength": -40.964118, "rate_of_change": -1.8424270666392806, "market_dynamics": -0.523013, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.228, "high": 6.254, "low": 6.046, "close": 6.234, "volume": 102}, "trend_line": 7.507067, "activity_lines": {"activity_5": 6.186933, "activity_10": 6.551018, "activity_20": 6.957352, "activity_30": 7.133144}, "trend_signal": 0, "fair_value": 10.077333, "relative_strength": -39.932111, "rate_of_change": -1.8743953800467312, "market_dynamics": -0.513907, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.296, "high": 7.212, "low": 6.122, "close": 6.996, "volume": 3629}, "trend_line": 7.4036, "activity_lines": {"activity_5": 6.4572, "activity_10": 6.555164, "activity_20": 6.94241, "activity_30": 7.100172}, "trend_signal": 0, "fair_value": 10.053679, "relative_strength": -31.741153, "rate_of_change": -1.3782613103093417, "market_dynamics": -0.320761, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.53, "high": 7.622, "low": 6.964, "close": 7.044, "volume": 10468}, "trend_line": 7.312967, "activity_lines": {"activity_5": 6.69, "activity_10": 6.582655, "activity_20": 6.933524, "activity_30": 7.076972}, "trend_signal": 0, "fair_value": 10.031923, "relative_strength": -30.950116, "rate_of_change": -1.2241747258090594, "market_dynamics": -0.073388, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.108, "high": 7.43, "low": 6.418, "close": 7.38, "volume": 1350}, "trend_line": 7.269367, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.698582, "activity_20": 6.958257, "activity_30": 7.081297}, "trend_signal": 0, "fair_value": 10.008295, "relative_strength": -28.499552, "rate_of_change": -0.5962012408917, "market_dynamics": 0.136931, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.368, "high": 7.458, "low": 6.826, "close": 6.826, "volume": 0}, "trend_line": 7.2335, "activity_lines": {"activity_5": 7.000533, "activity_10": 6.729236, "activity_20": 6.931619, "activity_30": 7.052692}, "trend_signal": 0, "fair_value": 9.984115, "relative_strength": -31.795634, "rate_of_change": -0.4933992189416169, "market_dynamics": 0.244071, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.874, "high": 6.948, "low": 6.448, "close": 6.6, "volume": 400}, "trend_line": 7.168033, "activity_lines": {"activity_5": 6.901867, "activity_10": 6.737491, "activity_20": 6.885619, "activity_30": 7.011822}, "trend_signal": 0, "fair_value": 9.977327, "relative_strength": -32.040012, "rate_of_change": -0.9050528789659217, "market_dynamics": 0.162979, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.602, "high": 6.822, "low": 6.59, "close": 6.806, "volume": 1446}, "trend_line": 7.119933, "activity_lines": {"activity_5": 6.847467, "activity_10": 6.779091, "activity_20": 6.862238, "activity_30": 6.988465}, "trend_signal": 0, "fair_value": 9.957173, "relative_strength": -30.449655, "rate_of_change": -0.6710348571219007, "market_dynamics": 0.027205, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.64, "close": 6.704, "volume": 1346}, "trend_line": 7.0944, "activity_lines": {"activity_5": 6.771733, "activity_10": 6.791018, "activity_20": 6.831276, "activity_30": 6.96163}, "trend_signal": 0, "fair_value": 9.941058, "relative_strength": -32.294608, "rate_of_change": -0.35861292514970805, "market_dynamics": -0.048731, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.698, "high": 7.55, "low": 6.382, "close": 6.91, "volume": 6730}, "trend_line": 7.0924, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.830727, "activity_20": 6.821267, "activity_30": 6.949733}, "trend_signal": 0, "fair_value": 9.916724, "relative_strength": -28.269737, "rate_of_change": -0.028191249436184427, "market_dynamics": 0.209103, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.188, "high": 7.816, "low": 7.154, "close": 7.424, "volume": 0}, "trend_line": 7.1114, "activity_lines": {"activity_5": 7.0056, "activity_10": 6.951127, "activity_20": 6.860848, "activity_30": 6.971127}, "trend_signal": 0, "fair_value": 9.898122, "relative_strength": -23.562647, "rate_of_change": 0.2678923918560731, "market_dynamics": 0.535406, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.428, "high": 7.448, "low": 6.71, "close": 6.71, "volume": 0}, "trend_line": 7.081933, "activity_lines": {"activity_5": 6.946, "activity_10": 6.917964, "activity_20": 6.832352, "activity_30": 6.94523}, "trend_signal": 0, "fair_value": 9.878686, "relative_strength": -28.929191, "rate_of_change": -0.4143628540090484, "market_dynamics": 0.743551, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.758, "high": 6.758, "low": 6.558, "close": 6.558, "volume": 100}, "trend_line": 7.056933, "activity_lines": {"activity_5": 6.8284, "activity_10": 6.848509, "activity_20": 6.79439, "activity_30": 6.911428}, "trend_signal": 0, "fair_value": 9.856212, "relative_strength": -32.360468, "rate_of_change": -0.3530109646617718, "market_dynamics": 0.87557, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.542, "high": 6.814, "low": 6.5, "close": 6.814, "volume": 0}, "trend_line": 7.037933, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.833564, "activity_20": 6.786724, "activity_30": 6.895755}, "trend_signal": 0, "fair_value": 9.842135, "relative_strength": -29.32819, "rate_of_change": -0.269238775541728, "market_dynamics": 0.789952, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 6.888, "low": 6.392, "close": 6.392, "volume": 1346}, "trend_line": 6.995267, "activity_lines": {"activity_5": 6.648933, "activity_10": 6.746073, "activity_20": 6.747124, "activity_30": 6.854082}, "trend_signal": 0, "fair_value": 9.831615, "relative_strength": -32.838854, "rate_of_change": -0.6062291300584938, "market_dynamics": 0.553227, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.322, "high": 6.622, "low": 6.142, "close": 6.44, "volume": 0}, "trend_line": 6.967267, "activity_lines": {"activity_5": 6.535733, "activity_10": 6.685273, "activity_20": 6.720848, "activity_30": 6.818258}, "trend_signal": 0, "fair_value": 9.821192, "relative_strength": -32.77269, "rate_of_change": -0.40027064013425745, "market_dynamics": 0.36258, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.516, "high": 6.738, "low": 6.474, "close": 6.62, "volume": 0}, "trend_line": 6.946933, "activity_lines": {"activity_5": 6.548133, "activity_10": 6.664218, "activity_20": 6.718448, "activity_30": 6.795854}, "trend_signal": 0, "fair_value": 9.811449, "relative_strength": -29.857322, "rate_of_change": -0.2918504486766486, "market_dynamics": 0.24379, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.632, "high": 7.012, "low": 6.61, "close": 6.862, "volume": 250}, "trend_line": 6.933867, "activity_lines": {"activity_5": 6.6472, "activity_10": 6.6868, "activity_20": 6.737924, "activity_30": 6.790374}, "trend_signal": 0, "fair_value": 9.799494, "relative_strength": -27.287807, "rate_of_change": -0.1880830000807458, "market_dynamics": 0.203213, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.982, "high": 7.648, "low": 6.964, "close": 7.202, "volume": 17}, "trend_line": 6.941133, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.770182, "activity_20": 6.7866, "activity_30": 6.807673}, "trend_signal": 0, "fair_value": 9.788506, "relative_strength": -22.576088, "rate_of_change": 0.10479001111500337, "market_dynamics": 0.355627, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.99, "high": 7.096, "low": 6.576, "close": 6.576, "volume": 0}, "trend_line": 6.925533, "activity_lines": {"activity_5": 6.796933, "activity_10": 6.730691, "activity_20": 6.770752, "activity_30": 6.784116}, "trend_signal": 0, "fair_value": 9.771923, "relative_strength": -28.872867, "rate_of_change": -0.22474717023863477, "market_dynamics": 0.425565, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.422, "high": 6.622, "low": 6.228, "close": 6.516, "volume": 4485}, "trend_line": 6.8958, "activity_lines": {"activity_5": 6.722267, "activity_10": 6.686364, "activity_20": 6.747438, "activity_30": 6.757695}, "trend_signal": 0, "fair_value": 9.752506, "relative_strength": -28.935014, "rate_of_change": -0.42932435669571345, "market_dynamics": 0.572013, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.386, "high": 6.48, "low": 5.956, "close": 5.956, "volume": 3090}, "trend_line": 6.8356, "activity_lines": {"activity_5": 6.455867, "activity_10": 6.556727, "activity_20": 6.668895, "activity_30": 6.697062}, "trend_signal": 0, "fair_value": 9.722494, "relative_strength": -34.664612, "rate_of_change": -0.8729951564720558, "market_dynamics": 0.360935, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.79, "high": 5.854, "low": 4.388, "close": 4.405, "volume": 7575}, "trend_line": 6.722433, "activity_lines": {"activity_5": 5.716733, "activity_10": 6.1588, "activity_20": 6.443962, "activity_30": 6.540249}, "trend_signal": 0, "fair_value": 9.687122, "relative_strength": -51.091167, "rate_of_change": -1.655553279887657, "market_dynamics": -0.066844, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.487, "high": 4.59, "low": 3.98, "close": 4.115, "volume": 9075}, "trend_line": 6.574667, "activity_lines": {"activity_5": 5.044733, "activity_10": 5.747291, "activity_20": 6.203748, "activity_30": 6.372028}, "trend_signal": 0, "fair_value": 9.652179, "relative_strength": -52.909297, "rate_of_change": -2.1981029784900774, "market_dynamics": -0.374614, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.357, "low": 3.98, "close": 4.357, "volume": 2779}, "trend_line": 6.445567, "activity_lines": {"activity_5": 4.6592, "activity_10": 5.428855, "activity_20": 6.000529, "activity_30": 6.228953}, "trend_signal": 0, "fair_value": 9.620923, "relative_strength": -50.66219, "rate_of_change": -1.9635975479822814, "market_dynamics": -0.834747, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.336, "high": 4.445, "low": 4.183, "close": 4.328, "volume": 1595}, "trend_line": 6.328033, "activity_lines": {"activity_5": 4.411933, "activity_10": 5.142145, "activity_20": 5.808943, "activity_30": 6.092335}, "trend_signal": 0, "fair_value": 9.586417, "relative_strength": -49.054322, "rate_of_change": -1.8234858159103775, "market_dynamics": -1.060086, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.274, "high": 4.686, "low": 4.274, "close": 4.45, "volume": 3190}, "trend_line": 6.2639, "activity_lines": {"activity_5": 4.3512, "activity_10": 4.916018, "activity_20": 5.640871, "activity_30": 5.971172}, "trend_signal": 0, "fair_value": 9.550987, "relative_strength": -43.858548, "rate_of_change": -1.0134744872537802, "market_dynamics": -1.10257, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.399, "high": 4.435, "low": 4.028, "close": 4.028, "volume": 1525}, "trend_line": 6.1917, "activity_lines": {"activity_5": 4.2502, "activity_10": 4.652618, "activity_20": 5.442848, "activity_30": 5.82692}, "trend_signal": 0, "fair_value": 9.513154, "relative_strength": -47.080568, "rate_of_change": -1.1526365363431665, "market_dynamics": -1.196488, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.99, "high": 4.118, "low": 3.91, "close": 3.917, "volume": 120}, "trend_line": 6.116533, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.420564, "activity_20": 5.247481, "activity_30": 5.680166}, "trend_signal": 0, "fair_value": 9.470301, "relative_strength": -46.976879, "rate_of_change": -1.2139961561445085, "market_dynamics": -1.233601, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.838, "high": 3.945, "low": 3.353, "close": 3.398, "volume": 1495}, "trend_line": 6.022867, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.153873, "activity_20": 5.015957, "activity_30": 5.504776}, "trend_signal": 0, "fair_value": 9.426429, "relative_strength": -53.834555, "rate_of_change": -1.5313577152285567, "market_dynamics": -1.243228, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 4.166, "low": 3.426, "close": 4.075, "volume": 9846}, "trend_line": 5.954767, "activity_lines": {"activity_5": 3.8816, "activity_10": 4.068055, "activity_20": 4.865633, "activity_30": 5.379108}, "trend_signal": 0, "fair_value": 9.391269, "relative_strength": -45.601987, "rate_of_change": -1.130690749106686, "market_dynamics": -1.090048, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.355, "low": 4.035, "close": 4.1, "volume": 2809}, "trend_line": 5.883633, "activity_lines": {"activity_5": 3.923733, "activity_10": 4.031164, "activity_20": 4.733638, "activity_30": 5.259445}, "trend_signal": 0, "fair_value": 9.354154, "relative_strength": -47.766129, "rate_of_change": -1.1945723485066788, "market_dynamics": -0.968875, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 5.22, "low": 4.055, "close": 5.16, "volume": 100}, "trend_line": 5.822433, "activity_lines": {"activity_5": 4.342533, "activity_10": 4.220745, "activity_20": 4.715024, "activity_30": 5.212759}, "trend_signal": 0, "fair_value": 9.327744, "relative_strength": -35.032784, "rate_of_change": -1.0401736478124908, "market_dynamics": -0.673546, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.755, "close": 4.78, "volume": 0}, "trend_line": 5.746967, "activity_lines": {"activity_5": 4.5592, "activity_10": 4.327509, "activity_20": 4.666876, "activity_30": 5.145505}, "trend_signal": 0, "fair_value": 9.308192, "relative_strength": -36.736653, "rate_of_change": -1.2961248330380182, "market_dynamics": -0.357562, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 5.2, "low": 4.905, "close": 5.14, "volume": 0}, "trend_line": 5.6723, "activity_lines": {"activity_5": 4.838333, "activity_10": 4.487636, "activity_20": 4.6627, "activity_30": 5.106346}, "trend_signal": 0, "fair_value": 9.294923, "relative_strength": -31.563126, "rate_of_change": -1.299241843567221, "market_dynamics": -0.158491, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.42, "low": 4.645, "close": 4.955, "volume": 20}, "trend_line": 5.609933, "activity_lines": {"activity_5": 4.939667, "activity_10": 4.599891, "activity_20": 4.646867, "activity_30": 5.060069}, "trend_signal": 0, "fair_value": 9.275853, "relative_strength": -34.173213, "rate_of_change": -1.0995010842162802, "market_dynamics": 0.158061, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.525, "close": 4.78, "volume": 300}, "trend_line": 5.549267, "activity_lines": {"activity_5": 4.924, "activity_10": 4.668927, "activity_20": 4.621438, "activity_30": 5.006525}, "trend_signal": 0, "fair_value": 9.24925, "relative_strength": -35.353953, "rate_of_change": -1.0814032894866916, "market_dynamics": 0.345683, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 5.01, "low": 4.72, "close": 4.91, "volume": 0}, "trend_line": 5.486067, "activity_lines": {"activity_5": 4.906333, "activity_10": 4.7556, "activity_20": 4.617152, "activity_30": 4.965282}, "trend_signal": 0, "fair_value": 9.220051, "relative_strength": -34.115369, "rate_of_change": -1.1388891541891955, "market_dynamics": 0.509298, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.86, "close": 4.975, "volume": 0}, "trend_line": 5.428433, "activity_lines": {"activity_5": 4.927, "activity_10": 4.838055, "activity_20": 4.628352, "activity_30": 4.93231}, "trend_signal": 0, "fair_value": 9.189763, "relative_strength": -34.209616, "rate_of_change": -1.0505522444403284, "market_dynamics": 0.565348, "expectation": {"probability": 51.7345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/094b9b1f-c40b-4bfb-88e7-17195e7a3af2/", "share_image": "https://sharemaestro.com/terminal/094b9b1f-c40b-4bfb-88e7-17195e7a3af2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}