{"ticker": {"uuid": "094ba8d4-1a5b-4ff5-a789-630e49274513", "symbol": "ALCLS", "name": "Cellectis S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCLS fell 2.35%, moving from 3.15 to 3.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.308, "low": 3.05, "close": 3.076, "volume": 1150963}, "trend_line": 3.4808, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.265309, "activity_20": 3.24439, "activity_30": 3.347359}, "trend_signal": 0, "fair_value": 2.289622, "relative_strength": 1.222033, "rate_of_change": -0.008617965585596191, "market_dynamics": -0.035678, "expectation": {"probability": 43.6702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.881, "high": 2.04, "low": 1.8, "close": 1.881, "volume": 417254}, "trend_line": 2.124367, "activity_lines": {"activity_5": 1.8166, "activity_10": 1.791473, "activity_20": 1.8558, "activity_30": 1.994578}, "trend_signal": 0, "fair_value": 9.134506, "relative_strength": -28.412018, "rate_of_change": -0.7799849327461569, "market_dynamics": -0.126984, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.869, "close": 1.877, "volume": 215412}, "trend_line": 2.114067, "activity_lines": {"activity_5": 1.852133, "activity_10": 1.806564, "activity_20": 1.845352, "activity_30": 1.978619}, "trend_signal": 0, "fair_value": 9.051923, "relative_strength": -29.664271, "rate_of_change": -0.4848503107043169, "market_dynamics": 0.193435, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.88, "high": 1.905, "low": 1.692, "close": 1.72, "volume": 252089}, "trend_line": 2.094267, "activity_lines": {"activity_5": 1.819067, "activity_10": 1.792527, "activity_20": 1.82489, "activity_30": 1.953196}, "trend_signal": 0, "fair_value": 8.957949, "relative_strength": -32.715329, "rate_of_change": -0.9365833722393869, "market_dynamics": 0.337475, "expectation": {"probability": 37.4258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.72, "high": 1.832, "low": 1.61, "close": 1.774, "volume": 280385}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.8012, "activity_10": 1.7912, "activity_20": 1.812714, "activity_30": 1.932533}, "trend_signal": 0, "fair_value": 8.863423, "relative_strength": -32.058997, "rate_of_change": -0.6175907847471216, "market_dynamics": 0.360315, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.76, "close": 1.855, "volume": 372081}, "trend_line": 2.0703, "activity_lines": {"activity_5": 1.811067, "activity_10": 1.805473, "activity_20": 1.810643, "activity_30": 1.917931}, "trend_signal": 0, "fair_value": 8.778519, "relative_strength": -25.379486, "rate_of_change": -0.5300929740699758, "market_dynamics": 0.434051, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.824, "high": 2.14, "low": 1.82, "close": 2.054, "volume": 326779}, "trend_line": 2.069233, "activity_lines": {"activity_5": 1.8886, "activity_10": 1.854145, "activity_20": 1.829757, "activity_30": 1.91688}, "trend_signal": 0, "fair_value": 8.694763, "relative_strength": -19.865273, "rate_of_change": -0.051538424382936245, "market_dynamics": 0.582956, "expectation": {"probability": 38.6011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.02, "high": 2.48, "low": 1.933, "close": 2.478, "volume": 600109}, "trend_line": 2.0871, "activity_lines": {"activity_5": 2.095933, "activity_10": 1.975018, "activity_20": 1.889824, "activity_30": 1.943252}, "trend_signal": 0, "fair_value": 8.620647, "relative_strength": -3.65424, "rate_of_change": 0.8634600356750474, "market_dynamics": 0.892391, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.478, "high": 2.55, "low": 1.892, "close": 1.942, "volume": 761882}, "trend_line": 2.0856, "activity_lines": {"activity_5": 2.084533, "activity_10": 1.983073, "activity_20": 1.897195, "activity_30": 1.93389}, "trend_signal": 0, "fair_value": 8.547199, "relative_strength": -24.363813, "rate_of_change": -0.07187005893345105, "market_dynamics": 1.100556, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.751, "close": 1.762, "volume": 539265}, "trend_line": 2.0546, "activity_lines": {"activity_5": 1.998333, "activity_10": 1.9536, "activity_20": 1.8877, "activity_30": 1.913013}, "trend_signal": 0, "fair_value": 8.462596, "relative_strength": -28.806312, "rate_of_change": -1.486382815496725, "market_dynamics": 1.067659, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.715, "close": 1.784, "volume": 244646}, "trend_line": 1.995067, "activity_lines": {"activity_5": 1.920267, "activity_10": 1.928545, "activity_20": 1.880676, "activity_30": 1.895555}, "trend_signal": 0, "fair_value": 8.382237, "relative_strength": -26.882447, "rate_of_change": -2.89754696777963, "market_dynamics": 0.861191, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.83, "high": 1.859, "low": 1.668, "close": 1.733, "volume": 243465}, "trend_line": 1.9571, "activity_lines": {"activity_5": 1.829933, "activity_10": 1.895873, "activity_20": 1.869495, "activity_30": 1.878647}, "trend_signal": 0, "fair_value": 8.294372, "relative_strength": -26.059622, "rate_of_change": -1.9030438576749484, "market_dynamics": 0.506003, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.82, "high": 1.856, "low": 1.73, "close": 1.73, "volume": 312198}, "trend_line": 1.917633, "activity_lines": {"activity_5": 1.76, "activity_10": 1.865345, "activity_20": 1.858452, "activity_30": 1.863996}, "trend_signal": 0, "fair_value": 8.206744, "relative_strength": -25.708808, "rate_of_change": -2.0166062030555483, "market_dynamics": 0.235056, "expectation": {"probability": 38.1278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.848, "high": 2.06, "low": 1.752, "close": 1.898, "volume": 441003}, "trend_line": 1.901567, "activity_lines": {"activity_5": 1.795933, "activity_10": 1.868036, "activity_20": 1.863957, "activity_30": 1.862729}, "trend_signal": 0, "fair_value": 8.129808, "relative_strength": -17.879164, "rate_of_change": -0.8378036881926789, "market_dynamics": 0.2301, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.901, "high": 1.948, "low": 1.72, "close": 1.738, "volume": 191054}, "trend_line": 1.883633, "activity_lines": {"activity_5": 1.781467, "activity_10": 1.8384, "activity_20": 1.854133, "activity_30": 1.852176}, "trend_signal": 0, "fair_value": 8.047487, "relative_strength": -22.825853, "rate_of_change": -0.9431169135770717, "market_dynamics": 0.123725, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.732, "high": 1.768, "low": 1.564, "close": 1.564, "volume": 512584}, "trend_line": 1.8583, "activity_lines": {"activity_5": 1.7106, "activity_10": 1.777782, "activity_20": 1.828138, "activity_30": 1.831555}, "trend_signal": 0, "fair_value": 7.946872, "relative_strength": -30.506773, "rate_of_change": -1.344901050257658, "market_dynamics": 0.052398, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.502, "close": 1.57, "volume": 324656}, "trend_line": 1.838167, "activity_lines": {"activity_5": 1.6564, "activity_10": 1.723545, "activity_20": 1.803633, "activity_30": 1.812955}, "trend_signal": 0, "fair_value": 7.859244, "relative_strength": -27.374599, "rate_of_change": -1.0834095678846234, "market_dynamics": -0.107956, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.52, "high": 1.618, "low": 1.451, "close": 1.464, "volume": 208028}, "trend_line": 1.8159, "activity_lines": {"activity_5": 1.577733, "activity_10": 1.658836, "activity_20": 1.770057, "activity_30": 1.788815}, "trend_signal": 0, "fair_value": 7.770167, "relative_strength": -30.850261, "rate_of_change": -1.2113698048109902, "market_dynamics": -0.46205, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.452, "high": 1.5, "low": 1.22, "close": 1.344, "volume": 534623}, "trend_line": 1.794033, "activity_lines": {"activity_5": 1.4768, "activity_10": 1.590745, "activity_20": 1.725857, "activity_30": 1.75837}, "trend_signal": 0, "fair_value": 7.672244, "relative_strength": -34.746782, "rate_of_change": -1.2041962663142287, "market_dynamics": -0.550107, "expectation": {"probability": 39.3366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.252, "close": 1.28, "volume": 204308}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.391467, "activity_10": 1.521891, "activity_20": 1.677152, "activity_30": 1.725206}, "trend_signal": 0, "fair_value": 7.578013, "relative_strength": -36.271053, "rate_of_change": -1.042344260111154, "market_dynamics": -0.786356, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.264, "high": 1.294, "low": 1.12, "close": 1.132, "volume": 283108}, "trend_line": 1.7487, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.434891, "activity_20": 1.616757, "activity_30": 1.683701}, "trend_signal": 0, "fair_value": 7.486551, "relative_strength": -41.148258, "rate_of_change": -1.5001692640197715, "market_dynamics": -0.965317, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.132, "high": 1.132, "low": 0.888, "close": 0.912, "volume": 875110}, "trend_line": 1.718367, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.319745, "activity_20": 1.538948, "activity_30": 1.62972}, "trend_signal": 0, "fair_value": 7.404705, "relative_strength": -51.521939, "rate_of_change": -1.7346028478298132, "market_dynamics": -1.003636, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 3.266, "low": 0.897, "close": 2.696, "volume": 13095723}, "trend_line": 1.746733, "activity_lines": {"activity_5": 1.628533, "activity_10": 1.543891, "activity_20": 1.635657, "activity_30": 1.692794}, "trend_signal": 0, "fair_value": 7.331346, "relative_strength": 38.099581, "rate_of_change": 1.6507533024086307, "market_dynamics": -0.567722, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.28, "close": 2.39, "volume": 2962788}, "trend_line": 1.763767, "activity_lines": {"activity_5": 1.934267, "activity_10": 1.694836, "activity_20": 1.699324, "activity_30": 1.734295}, "trend_signal": 0, "fair_value": 7.244487, "relative_strength": 22.654794, "rate_of_change": 0.9751919726712666, "market_dynamics": -0.007473, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.412, "high": 2.698, "low": 2.3, "close": 2.546, "volume": 1946720}, "trend_line": 1.7879, "activity_lines": {"activity_5": 2.222267, "activity_10": 1.8652, "activity_20": 1.774657, "activity_30": 1.784761}, "trend_signal": 0, "fair_value": 7.147987, "relative_strength": 27.046499, "rate_of_change": 1.3682646290581442, "market_dynamics": 0.607322, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.492, "close": 2.596, "volume": 1137081}, "trend_line": 1.815867, "activity_lines": {"activity_5": 2.442533, "activity_10": 2.029964, "activity_20": 1.851076, "activity_30": 1.836897}, "trend_signal": 1, "fair_value": 7.038603, "relative_strength": 28.395317, "rate_of_change": 1.564237373454883, "market_dynamics": 1.149095, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.57, "close": 2.656, "volume": 1253547}, "trend_line": 1.8449, "activity_lines": {"activity_5": 2.5852, "activity_10": 2.186873, "activity_20": 1.929681, "activity_30": 1.891099}, "trend_signal": 1, "fair_value": 6.902744, "relative_strength": 30.04006, "rate_of_change": 1.5988505766116181, "market_dynamics": 1.136757, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.682, "high": 2.75, "low": 2.522, "close": 2.65, "volume": 694766}, "trend_line": 1.8788, "activity_lines": {"activity_5": 2.6096, "activity_10": 2.322945, "activity_20": 2.004848, "activity_30": 1.943041}, "trend_signal": 1, "fair_value": 6.754667, "relative_strength": 26.420266, "rate_of_change": 1.8374979673695075, "market_dynamics": 1.099692, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.586, "close": 2.8, "volume": 776791}, "trend_line": 1.9162, "activity_lines": {"activity_5": 2.687067, "activity_10": 2.464727, "activity_20": 2.093481, "activity_30": 2.002473}, "trend_signal": 1, "fair_value": 6.629026, "relative_strength": 31.9264, "rate_of_change": 1.9906323185011645, "market_dynamics": 1.050081, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.836, "high": 3.44, "low": 2.836, "close": 3.0, "volume": 2318498}, "trend_line": 1.9567, "activity_lines": {"activity_5": 2.803867, "activity_10": 2.6164, "activity_20": 2.197076, "activity_30": 2.072396}, "trend_signal": 1, "fair_value": 6.479987, "relative_strength": 40.925412, "rate_of_change": 2.113558083707348, "market_dynamics": 1.054246, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.038, "high": 3.158, "low": 2.738, "close": 2.764, "volume": 961357}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.811733, "activity_10": 2.693891, "activity_20": 2.2723, "activity_30": 2.12448}, "trend_signal": 1, "fair_value": 6.341295, "relative_strength": 29.752809, "rate_of_change": 1.5144375734655184, "market_dynamics": 0.979422, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.802, "high": 2.87, "low": 2.586, "close": 2.678, "volume": 965685}, "trend_line": 2.0129, "activity_lines": {"activity_5": 2.779733, "activity_10": 2.726073, "activity_20": 2.334667, "activity_30": 2.169103}, "trend_signal": 1, "fair_value": 6.198846, "relative_strength": 28.06533, "rate_of_change": 1.337489736111731, "market_dynamics": 0.912927, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.446, "close": 2.538, "volume": 828942}, "trend_line": 2.034933, "activity_lines": {"activity_5": 2.6996, "activity_10": 2.700691, "activity_20": 2.3792, "activity_30": 2.202981}, "trend_signal": 1, "fair_value": 6.051654, "relative_strength": 22.049569, "rate_of_change": 1.0945898951761124, "market_dynamics": 0.790412, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.502, "high": 2.554, "low": 2.312, "close": 2.444, "volume": 576753}, "trend_line": 2.059067, "activity_lines": {"activity_5": 2.5956, "activity_10": 2.661091, "activity_20": 2.410933, "activity_30": 2.229372}, "trend_signal": 1, "fair_value": 5.901615, "relative_strength": 19.67244, "rate_of_change": 1.1859849931177144, "market_dynamics": 0.576041, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.42, "high": 2.678, "low": 2.398, "close": 2.65, "volume": 581887}, "trend_line": 2.088267, "activity_lines": {"activity_5": 2.584, "activity_10": 2.657964, "activity_20": 2.459686, "activity_30": 2.267497}, "trend_signal": 1, "fair_value": 5.769244, "relative_strength": 25.851998, "rate_of_change": 1.4181180117014107, "market_dynamics": 0.469805, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.6, "close": 2.63, "volume": 417715}, "trend_line": 2.1141, "activity_lines": {"activity_5": 2.589067, "activity_10": 2.649309, "activity_20": 2.50219, "activity_30": 2.302447}, "trend_signal": 1, "fair_value": 5.644756, "relative_strength": 25.438971, "rate_of_change": 1.2370544571168338, "market_dynamics": 0.429671, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.612, "high": 2.85, "low": 2.612, "close": 2.728, "volume": 521393}, "trend_line": 2.136567, "activity_lines": {"activity_5": 2.635733, "activity_10": 2.657855, "activity_20": 2.548952, "activity_30": 2.342054}, "trend_signal": 1, "fair_value": 5.515449, "relative_strength": 28.836579, "rate_of_change": 1.0627217255569648, "market_dynamics": 0.203652, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.794, "high": 2.88, "low": 2.5, "close": 2.57, "volume": 728075}, "trend_line": 2.139633, "activity_lines": {"activity_5": 2.6264, "activity_10": 2.636364, "activity_20": 2.575152, "activity_30": 2.370017}, "trend_signal": 1, "fair_value": 5.399231, "relative_strength": 19.368753, "rate_of_change": 0.14350123352087782, "market_dynamics": 0.036476, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.572, "high": 2.636, "low": 2.372, "close": 2.546, "volume": 363184}, "trend_line": 2.159767, "activity_lines": {"activity_5": 2.606933, "activity_10": 2.611964, "activity_20": 2.5938, "activity_30": 2.396234}, "trend_signal": 1, "fair_value": 5.301449, "relative_strength": 15.17091, "rate_of_change": 0.9410024990267067, "market_dynamics": -0.219524, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.452, "high": 2.526, "low": 2.234, "close": 2.34, "volume": 584108}, "trend_line": 2.179033, "activity_lines": {"activity_5": 2.512, "activity_10": 2.554727, "activity_20": 2.587105, "activity_30": 2.407862}, "trend_signal": 1, "fair_value": 5.223885, "relative_strength": 6.250787, "rate_of_change": 0.8920406692018169, "market_dynamics": -0.545033, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.166, "close": 2.452, "volume": 494570}, "trend_line": 2.2013, "activity_lines": {"activity_5": 2.475067, "activity_10": 2.529855, "activity_20": 2.586029, "activity_30": 2.425473}, "trend_signal": 1, "fair_value": 5.132679, "relative_strength": 9.818437, "rate_of_change": 1.0218752997315697, "market_dynamics": -0.611849, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.48, "high": 2.524, "low": 2.306, "close": 2.338, "volume": 205097}, "trend_line": 2.221467, "activity_lines": {"activity_5": 2.412, "activity_10": 2.489927, "activity_20": 2.56781, "activity_30": 2.434292}, "trend_signal": 1, "fair_value": 5.036256, "relative_strength": 2.818057, "rate_of_change": 0.9161404624540168, "market_dynamics": -0.741136, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.126, "close": 2.35, "volume": 318345}, "trend_line": 2.242133, "activity_lines": {"activity_5": 2.378933, "activity_10": 2.458364, "activity_20": 2.543943, "activity_30": 2.442585}, "trend_signal": 1, "fair_value": 4.947218, "relative_strength": 3.410453, "rate_of_change": 0.9302861577507048, "market_dynamics": -0.795865, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.538, "low": 2.232, "close": 2.488, "volume": 378646}, "trend_line": 2.2618, "activity_lines": {"activity_5": 2.406533, "activity_10": 2.455309, "activity_20": 2.534867, "activity_30": 2.458447}, "trend_signal": 1, "fair_value": 4.850474, "relative_strength": 8.357617, "rate_of_change": 0.8771558154667944, "market_dynamics": -0.772847, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.39, "close": 2.545, "volume": 321912}, "trend_line": 2.2887, "activity_lines": {"activity_5": 2.457, "activity_10": 2.461818, "activity_20": 2.530752, "activity_30": 2.476718}, "trend_signal": 1, "fair_value": 4.759865, "relative_strength": 12.334189, "rate_of_change": 1.1893182421080521, "market_dynamics": -0.718615, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.735, "low": 2.46, "close": 2.52, "volume": 359012}, "trend_line": 2.320567, "activity_lines": {"activity_5": 2.485467, "activity_10": 2.465691, "activity_20": 2.524262, "activity_30": 2.491641}, "trend_signal": 1, "fair_value": 4.673455, "relative_strength": 11.438309, "rate_of_change": 1.3923624765150562, "market_dynamics": -0.594897, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.39, "volume": 445531}, "trend_line": 2.3479, "activity_lines": {"activity_5": 2.466067, "activity_10": 2.447927, "activity_20": 2.505752, "activity_30": 2.49612}, "trend_signal": 1, "fair_value": 4.586596, "relative_strength": 5.125502, "rate_of_change": 1.1778586871225891, "market_dynamics": -0.523123, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.405, "high": 2.5, "low": 2.32, "close": 2.345, "volume": 182242}, "trend_line": 2.377267, "activity_lines": {"activity_5": 2.4282, "activity_10": 2.428127, "activity_20": 2.484224, "activity_30": 2.495933}, "trend_signal": 1, "fair_value": 4.500218, "relative_strength": 1.92351, "rate_of_change": 1.2507772903445502, "market_dynamics": -0.543008, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.79, "low": 2.35, "close": 2.76, "volume": 600505}, "trend_line": 2.424467, "activity_lines": {"activity_5": 2.529, "activity_10": 2.487873, "activity_20": 2.503671, "activity_30": 2.520626}, "trend_signal": 1, "fair_value": 4.430282, "relative_strength": 21.057829, "rate_of_change": 1.9854732346009152, "market_dynamics": -0.325972, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 3.025, "low": 2.66, "close": 2.835, "volume": 1342202}, "trend_line": 2.4763, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.557364, "activity_20": 2.530452, "activity_30": 2.547112}, "trend_signal": 1, "fair_value": 4.365763, "relative_strength": 19.390902, "rate_of_change": 2.1379131990660314, "market_dynamics": 0.00549, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.615, "close": 2.645, "volume": 349223}, "trend_line": 2.526733, "activity_lines": {"activity_5": 2.661667, "activity_10": 2.583309, "activity_20": 2.539924, "activity_30": 2.557996}, "trend_signal": 1, "fair_value": 4.296756, "relative_strength": 11.353403, "rate_of_change": 2.036627226103459, "market_dynamics": 0.161825, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.48, "close": 2.51, "volume": 259808}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.5812, "activity_20": 2.537105, "activity_30": 2.556916}, "trend_signal": 0, "fair_value": 4.229256, "relative_strength": 6.152146, "rate_of_change": 2.1081372665809943, "market_dynamics": 0.310249, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.37, "close": 2.41, "volume": 360500}, "trend_line": 2.570467, "activity_lines": {"activity_5": 2.563667, "activity_10": 2.557782, "activity_20": 2.525562, "activity_30": 2.545948}, "trend_signal": 0, "fair_value": 4.167526, "relative_strength": 2.929245, "rate_of_change": -0.3694961240310169, "market_dynamics": 0.119778, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.315, "close": 2.36, "volume": 360194}, "trend_line": 2.569467, "activity_lines": {"activity_5": 2.473, "activity_10": 2.524182, "activity_20": 2.509867, "activity_30": 2.53237}, "trend_signal": 0, "fair_value": 4.101308, "relative_strength": 0.456028, "rate_of_change": -0.03890343661287579, "market_dynamics": -0.218081, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.325, "high": 2.325, "low": 1.852, "close": 1.95, "volume": 656229}, "trend_line": 2.5496, "activity_lines": {"activity_5": 2.272333, "activity_10": 2.418364, "activity_20": 2.455524, "activity_30": 2.492404}, "trend_signal": 0, "fair_value": 4.031564, "relative_strength": -11.515056, "rate_of_change": -0.7731953747606052, "market_dynamics": -0.52382, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.942, "low": 1.7, "close": 1.724, "volume": 776634}, "trend_line": 2.520533, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.282273, "activity_20": 2.38299, "activity_30": 2.43914}, "trend_signal": 0, "fair_value": 3.959538, "relative_strength": -22.98398, "rate_of_change": -1.1400611860684011, "market_dynamics": -0.785464, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.718, "high": 1.774, "low": 1.634, "close": 1.654, "volume": 496996}, "trend_line": 2.487133, "activity_lines": {"activity_5": 1.8764, "activity_10": 2.147927, "activity_20": 2.308105, "activity_30": 2.383234}, "trend_signal": 0, "fair_value": 3.888538, "relative_strength": -24.545519, "rate_of_change": -1.3251165527291202, "market_dynamics": -1.064894, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.648, "high": 1.894, "low": 1.642, "close": 1.832, "volume": 291280}, "trend_line": 2.459867, "activity_lines": {"activity_5": 1.813867, "activity_10": 2.059327, "activity_20": 2.255286, "activity_30": 2.340968}, "trend_signal": 0, "fair_value": 3.816821, "relative_strength": -18.443225, "rate_of_change": -1.0962823459782813, "market_dynamics": -1.330369, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.818, "high": 1.88, "low": 1.668, "close": 1.846, "volume": 342987}, "trend_line": 2.428067, "activity_lines": {"activity_5": 1.794533, "activity_10": 1.9826, "activity_20": 2.207314, "activity_30": 2.301363}, "trend_signal": 0, "fair_value": 3.752885, "relative_strength": -18.125363, "rate_of_change": -1.292752819563011, "market_dynamics": -1.391298, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.796, "high": 1.948, "low": 1.796, "close": 1.836, "volume": 176075}, "trend_line": 2.389267, "activity_lines": {"activity_5": 1.806133, "activity_10": 1.920673, "activity_20": 2.161724, "activity_30": 2.263166}, "trend_signal": 0, "fair_value": 3.688179, "relative_strength": -16.021235, "rate_of_change": -1.5979789684551609, "market_dynamics": -1.450489, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.896, "high": 2.05, "low": 1.76, "close": 2.025, "volume": 357033}, "trend_line": 2.364633, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.911273, "activity_20": 2.136533, "activity_30": 2.239665}, "trend_signal": 0, "fair_value": 3.627827, "relative_strength": -7.22801, "rate_of_change": -1.0310275075996038, "market_dynamics": -1.287583, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.035, "high": 2.1, "low": 1.862, "close": 1.876, "volume": 331014}, "trend_line": 2.3379, "activity_lines": {"activity_5": 1.9008, "activity_10": 1.886055, "activity_20": 2.099186, "activity_30": 2.20814}, "trend_signal": 0, "fair_value": 3.562994, "relative_strength": -11.008119, "rate_of_change": -1.1305348440963192, "market_dynamics": -1.152827, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.87, "high": 1.886, "low": 1.71, "close": 1.844, "volume": 221784}, "trend_line": 2.314767, "activity_lines": {"activity_5": 1.8878, "activity_10": 1.866545, "activity_20": 2.06099, "activity_30": 2.176275}, "trend_signal": 0, "fair_value": 3.504814, "relative_strength": -12.802813, "rate_of_change": -0.9894777364301327, "market_dynamics": -1.121794, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.842, "high": 1.85, "low": 1.726, "close": 1.832, "volume": 168907}, "trend_line": 2.294367, "activity_lines": {"activity_5": 1.87, "activity_10": 1.855145, "activity_20": 2.024062, "activity_30": 2.145129}, "trend_signal": 0, "fair_value": 3.447519, "relative_strength": -15.485731, "rate_of_change": -0.8812982040957028, "market_dynamics": -1.084802, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 2.115, "low": 1.814, "close": 2.06, "volume": 292371}, "trend_line": 2.2747, "activity_lines": {"activity_5": 1.929133, "activity_10": 1.8948, "activity_20": 2.011971, "activity_30": 2.130009}, "trend_signal": 0, "fair_value": 3.382199, "relative_strength": -6.765452, "rate_of_change": -0.8571863176204878, "market_dynamics": -0.984092, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.095, "high": 2.17, "low": 2.035, "close": 2.1, "volume": 169449}, "trend_line": 2.257033, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.939727, "activity_20": 2.006, "activity_30": 2.118738}, "trend_signal": 0, "fair_value": 3.311942, "relative_strength": -5.720295, "rate_of_change": -0.7766738471007306, "market_dynamics": -0.789951, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.99, "close": 2.02, "volume": 146241}, "trend_line": 2.233433, "activity_lines": {"activity_5": 2.012533, "activity_10": 1.963273, "activity_20": 1.99441, "activity_30": 2.103445}, "trend_signal": 0, "fair_value": 3.245532, "relative_strength": -6.089627, "rate_of_change": -1.0456205115299628, "market_dynamics": -0.483718, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.055, "high": 2.1, "low": 1.968, "close": 2.07, "volume": 145332}, "trend_line": 2.216767, "activity_lines": {"activity_5": 2.045467, "activity_10": 1.989255, "activity_20": 1.989343, "activity_30": 2.092901}, "trend_signal": 0, "fair_value": 3.182071, "relative_strength": -5.626409, "rate_of_change": -0.7462055051573004, "market_dynamics": -0.102875, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.964, "close": 1.968, "volume": 142919}, "trend_line": 2.1975, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.992364, "activity_20": 1.975871, "activity_30": 2.076852}, "trend_signal": 0, "fair_value": 3.120455, "relative_strength": -10.951232, "rate_of_change": -0.869148629513167, "market_dynamics": 0.079466, "expectation": {"probability": 37.2772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.894, "close": 1.954, "volume": 182920}, "trend_line": 2.184633, "activity_lines": {"activity_5": 1.999467, "activity_10": 1.990709, "activity_20": 1.964838, "activity_30": 2.061142}, "trend_signal": 0, "fair_value": 3.06375, "relative_strength": -15.145264, "rate_of_change": -0.5855290102389061, "market_dynamics": 0.209319, "expectation": {"probability": 37.3865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 1.974, "low": 1.758, "close": 1.808, "volume": 200718}, "trend_line": 2.163167, "activity_lines": {"activity_5": 1.928, "activity_10": 1.960364, "activity_20": 1.944095, "activity_30": 2.036843}, "trend_signal": 0, "fair_value": 3.022904, "relative_strength": -19.138036, "rate_of_change": -0.9825906685470632, "market_dynamics": 0.279275, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.76, "close": 1.866, "volume": 293248}, "trend_line": 2.147433, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.944509, "activity_20": 1.932862, "activity_30": 2.017671}, "trend_signal": 0, "fair_value": 2.975506, "relative_strength": -17.28688, "rate_of_change": -0.7273594687788847, "market_dynamics": 0.327285, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.8, "close": 1.836, "volume": 139719}, "trend_line": 2.1303, "activity_lines": {"activity_5": 1.862933, "activity_10": 1.923382, "activity_20": 1.921838, "activity_30": 1.997578}, "trend_signal": 0, "fair_value": 2.92766, "relative_strength": -19.383564, "rate_of_change": -0.7978363003641951, "market_dynamics": 0.224009, "expectation": {"probability": 36.7026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.814, "high": 1.87, "low": 1.73, "close": 1.75, "volume": 172357}, "trend_line": 2.1057, "activity_lines": {"activity_5": 1.817467, "activity_10": 1.886764, "activity_20": 1.905357, "activity_30": 1.973043}, "trend_signal": 0, "fair_value": 2.878462, "relative_strength": -22.4703, "rate_of_change": -1.1547669342346127, "market_dynamics": 0.061065, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.694, "close": 1.696, "volume": 166296}, "trend_line": 2.0774, "activity_lines": {"activity_5": 1.768533, "activity_10": 1.841818, "activity_20": 1.886638, "activity_30": 1.946611}, "trend_signal": 0, "fair_value": 2.821641, "relative_strength": -23.212256, "rate_of_change": -1.343971125991367, "market_dynamics": -0.142271, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.672, "close": 1.71, "volume": 214002}, "trend_line": 2.0504, "activity_lines": {"activity_5": 1.741467, "activity_10": 1.806036, "activity_20": 1.870462, "activity_30": 1.922908}, "trend_signal": 0, "fair_value": 2.774013, "relative_strength": -21.295896, "rate_of_change": -1.2997015500144478, "market_dynamics": -0.323139, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.662, "high": 1.84, "low": 1.662, "close": 1.734, "volume": 227395}, "trend_line": 2.028533, "activity_lines": {"activity_5": 1.728933, "activity_10": 1.781709, "activity_20": 1.856638, "activity_30": 1.902495}, "trend_signal": 0, "fair_value": 2.734391, "relative_strength": -18.835333, "rate_of_change": -1.06647483417869, "market_dynamics": -0.3583, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.716, "high": 1.82, "low": 1.68, "close": 1.726, "volume": 175514}, "trend_line": 2.0079, "activity_lines": {"activity_5": 1.722533, "activity_10": 1.761127, "activity_20": 1.841671, "activity_30": 1.882976}, "trend_signal": 0, "fair_value": 2.69616, "relative_strength": -18.416697, "rate_of_change": -1.0171389866470066, "market_dynamics": -0.40522, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.788, "high": 2.04, "low": 1.718, "close": 1.93, "volume": 407384}, "trend_line": 1.980233, "activity_lines": {"activity_5": 1.791467, "activity_10": 1.783891, "activity_20": 1.846638, "activity_30": 1.877951}, "trend_signal": 0, "fair_value": 2.661833, "relative_strength": -7.947801, "rate_of_change": -1.3779072662981169, "market_dynamics": -0.139517, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.75, "close": 1.814, "volume": 152012}, "trend_line": 1.9462, "activity_lines": {"activity_5": 1.809733, "activity_10": 1.786255, "activity_20": 1.840157, "activity_30": 1.867226}, "trend_signal": 0, "fair_value": 2.623718, "relative_strength": -15.10697, "rate_of_change": -1.7186361402925807, "market_dynamics": -0.142475, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.652, "close": 1.668, "volume": 218815}, "trend_line": 1.913633, "activity_lines": {"activity_5": 1.771467, "activity_10": 1.764618, "activity_20": 1.819876, "activity_30": 1.849277}, "trend_signal": 0, "fair_value": 2.585821, "relative_strength": -20.999725, "rate_of_change": -1.6733634775459878, "market_dynamics": -0.222741, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.668, "high": 1.736, "low": 1.414, "close": 1.492, "volume": 375912}, "trend_line": 1.8797, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.713527, "activity_20": 1.784533, "activity_30": 1.822075}, "trend_signal": 0, "fair_value": 2.547179, "relative_strength": -27.082009, "rate_of_change": -1.7732240194436442, "market_dynamics": -0.299783, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.518, "high": 1.518, "low": 1.442, "close": 1.46, "volume": 146217}, "trend_line": 1.848033, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.663418, "activity_20": 1.747971, "activity_30": 1.794998}, "trend_signal": 0, "fair_value": 2.508846, "relative_strength": -28.611007, "rate_of_change": -1.6846837261265037, "market_dynamics": -0.773434, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.46, "high": 1.728, "low": 1.448, "close": 1.654, "volume": 578875}, "trend_line": 1.8245, "activity_lines": {"activity_5": 1.5824, "activity_10": 1.655418, "activity_20": 1.731714, "activity_30": 1.78248}, "trend_signal": 0, "fair_value": 2.474513, "relative_strength": -17.54994, "rate_of_change": -1.2734079965022282, "market_dynamics": -0.709517, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67, "high": 2.08, "low": 1.612, "close": 1.782, "volume": 601392}, "trend_line": 1.8189, "activity_lines": {"activity_5": 1.6372, "activity_10": 1.672436, "activity_20": 1.728495, "activity_30": 1.779738}, "trend_signal": 0, "fair_value": 2.445872, "relative_strength": -12.335217, "rate_of_change": -0.30693340641271855, "market_dynamics": -0.372204, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.818, "high": 1.818, "low": 1.528, "close": 1.54, "volume": 264633}, "trend_line": 1.812767, "activity_lines": {"activity_5": 1.613467, "activity_10": 1.643891, "activity_20": 1.703552, "activity_30": 1.761744}, "trend_signal": 0, "fair_value": 2.416224, "relative_strength": -26.296162, "rate_of_change": -0.33718181318378937, "market_dynamics": -0.298402, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.504, "close": 1.564, "volume": 309926}, "trend_line": 1.809767, "activity_lines": {"activity_5": 1.606267, "activity_10": 1.6228, "activity_20": 1.683562, "activity_30": 1.745695}, "trend_signal": 0, "fair_value": 2.390994, "relative_strength": -26.422345, "rate_of_change": -0.16549286256866513, "market_dynamics": -0.004765, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.564, "high": 1.596, "low": 1.502, "close": 1.54, "volume": 134649}, "trend_line": 1.800033, "activity_lines": {"activity_5": 1.586267, "activity_10": 1.600436, "activity_20": 1.663457, "activity_30": 1.72829}, "trend_signal": 0, "fair_value": 2.368494, "relative_strength": -26.956955, "rate_of_change": -0.537859293489157, "market_dynamics": -0.119514, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.598, "high": 1.6, "low": 1.48, "close": 1.546, "volume": 196032}, "trend_line": 1.790033, "activity_lines": {"activity_5": 1.562933, "activity_10": 1.582545, "activity_20": 1.646448, "activity_30": 1.711901}, "trend_signal": 0, "fair_value": 2.346481, "relative_strength": -26.00904, "rate_of_change": -0.5555453705570959, "market_dynamics": -0.400286, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.658, "low": 1.498, "close": 1.54, "volume": 495343}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.5448, "activity_10": 1.570545, "activity_20": 1.630876, "activity_30": 1.69577}, "trend_signal": 0, "fair_value": 2.328673, "relative_strength": -27.388726, "rate_of_change": -0.5511630232515228, "market_dynamics": -0.240928, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.492, "close": 1.502, "volume": 508071}, "trend_line": 1.762733, "activity_lines": {"activity_5": 1.530133, "activity_10": 1.556618, "activity_20": 1.613657, "activity_30": 1.677824}, "trend_signal": 0, "fair_value": 2.312788, "relative_strength": -28.251374, "rate_of_change": -0.979346319755391, "market_dynamics": -0.177534, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.528, "low": 1.292, "close": 1.31, "volume": 469423}, "trend_line": 1.743867, "activity_lines": {"activity_5": 1.454, "activity_10": 1.5108, "activity_20": 1.57961, "activity_30": 1.648615}, "trend_signal": 0, "fair_value": 2.29925, "relative_strength": -36.457047, "rate_of_change": -1.0702698593604392, "market_dynamics": -0.259532, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.312, "high": 1.384, "low": 1.2, "close": 1.256, "volume": 711482}, "trend_line": 1.724267, "activity_lines": {"activity_5": 1.3768, "activity_10": 1.458473, "activity_20": 1.543067, "activity_30": 1.61714}, "trend_signal": 0, "fair_value": 2.279904, "relative_strength": -38.442934, "rate_of_change": -1.1239389242413589, "market_dynamics": -0.458945, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.268, "high": 1.69, "low": 1.206, "close": 1.224, "volume": 2644935}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.307867, "activity_10": 1.404036, "activity_20": 1.506238, "activity_30": 1.584865}, "trend_signal": 0, "fair_value": 2.26075, "relative_strength": -38.691589, "rate_of_change": -1.1753980097049956, "market_dynamics": -0.744313, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.266, "low": 1.14, "close": 1.26, "volume": 981064}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.2724, "activity_10": 1.363964, "activity_20": 1.475343, "activity_30": 1.556219}, "trend_signal": 0, "fair_value": 2.243147, "relative_strength": -36.355735, "rate_of_change": -1.5649647887323943, "market_dynamics": -1.011434, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.268, "high": 1.318, "low": 1.214, "close": 1.214, "volume": 516994}, "trend_line": 1.6478, "activity_lines": {"activity_5": 1.240267, "activity_10": 1.325018, "activity_20": 1.442143, "activity_30": 1.526327}, "trend_signal": 0, "fair_value": 2.22275, "relative_strength": -36.958472, "rate_of_change": -1.7607117966438408, "market_dynamics": -1.104373, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.304, "low": 1.08, "close": 1.1, "volume": 835510}, "trend_line": 1.617133, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.271273, "activity_20": 1.400448, "activity_30": 1.490985}, "trend_signal": 0, "fair_value": 2.20325, "relative_strength": -37.025373, "rate_of_change": -1.861087510620221, "market_dynamics": -1.141918, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.012, "high": 1.382, "low": 1.012, "close": 1.302, "volume": 1503259}, "trend_line": 1.591533, "activity_lines": {"activity_5": 1.219733, "activity_10": 1.262691, "activity_20": 1.38101, "activity_30": 1.470654}, "trend_signal": 0, "fair_value": 2.186417, "relative_strength": -22.86454, "rate_of_change": -1.58304851858195, "market_dynamics": -1.025781, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.366, "high": 1.442, "low": 1.31, "close": 1.35, "volume": 591413}, "trend_line": 1.570933, "activity_lines": {"activity_5": 1.263067, "activity_10": 1.267164, "activity_20": 1.368162, "activity_30": 1.455071}, "trend_signal": 0, "fair_value": 2.171763, "relative_strength": -21.29084, "rate_of_change": -1.2943495359505692, "market_dynamics": -0.931218, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.314, "high": 1.432, "low": 1.292, "close": 1.38, "volume": 390648}, "trend_line": 1.5518, "activity_lines": {"activity_5": 1.308, "activity_10": 1.280655, "activity_20": 1.360933, "activity_30": 1.442753}, "trend_signal": 0, "fair_value": 2.158686, "relative_strength": -21.530367, "rate_of_change": -1.2179386390126024, "market_dynamics": -0.597486, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.392, "high": 1.478, "low": 1.372, "close": 1.452, "volume": 404563}, "trend_line": 1.539933, "activity_lines": {"activity_5": 1.368933, "activity_10": 1.310145, "activity_20": 1.362629, "activity_30": 1.436314}, "trend_signal": 0, "fair_value": 2.147699, "relative_strength": -18.855173, "rate_of_change": -0.764724835674705, "market_dynamics": -0.121247, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.476, "high": 1.524, "low": 1.358, "close": 1.39, "volume": 685945}, "trend_line": 1.524067, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.329273, "activity_20": 1.359448, "activity_30": 1.426641}, "trend_signal": 0, "fair_value": 2.137545, "relative_strength": -20.959974, "rate_of_change": -1.0303045651986116, "market_dynamics": 0.164222, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.38, "high": 1.388, "low": 1.3, "close": 1.358, "volume": 429737}, "trend_line": 1.508133, "activity_lines": {"activity_5": 1.387733, "activity_10": 1.341127, "activity_20": 1.353705, "activity_30": 1.415927}, "trend_signal": 0, "fair_value": 2.123558, "relative_strength": -23.192786, "rate_of_change": -1.0454920945076636, "market_dynamics": 0.443843, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.366, "high": 1.458, "low": 1.312, "close": 1.416, "volume": 380413}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.397733, "activity_10": 1.361673, "activity_20": 1.353971, "activity_30": 1.409983}, "trend_signal": 0, "fair_value": 2.109468, "relative_strength": -17.436029, "rate_of_change": -0.7381974931919026, "market_dynamics": 0.59103, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.33, "close": 1.332, "volume": 252211}, "trend_line": 1.484867, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.363455, "activity_20": 1.347371, "activity_30": 1.399338}, "trend_signal": 0, "fair_value": 2.098622, "relative_strength": -21.627634, "rate_of_change": -0.8104876419505792, "market_dynamics": 0.540254, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.402, "low": 1.28, "close": 1.288, "volume": 353689}, "trend_line": 1.4708, "activity_lines": {"activity_5": 1.341467, "activity_10": 1.355927, "activity_20": 1.338724, "activity_30": 1.386637}, "trend_signal": 0, "fair_value": 2.090199, "relative_strength": -23.863385, "rate_of_change": -0.9473575747861479, "market_dynamics": 0.523264, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.252, "close": 1.28, "volume": 306684}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.315867, "activity_10": 1.3456, "activity_20": 1.330514, "activity_30": 1.374327}, "trend_signal": 0, "fair_value": 2.082763, "relative_strength": -22.511293, "rate_of_change": -1.0288958389991882, "market_dynamics": 0.54225, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.234, "close": 1.276, "volume": 259521}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.296267, "activity_10": 1.331273, "activity_20": 1.323276, "activity_30": 1.362735}, "trend_signal": 0, "fair_value": 2.07284, "relative_strength": -21.379307, "rate_of_change": -1.0304554544411684, "market_dynamics": 0.472237, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.236, "close": 1.256, "volume": 279983}, "trend_line": 1.4182, "activity_lines": {"activity_5": 1.275467, "activity_10": 1.313782, "activity_20": 1.31539, "activity_30": 1.350822}, "trend_signal": 0, "fair_value": 2.063853, "relative_strength": -23.23745, "rate_of_change": -1.5594859880874634, "market_dynamics": 0.432522, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.252, "high": 1.41, "low": 1.252, "close": 1.398, "volume": 374827}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.323818, "activity_20": 1.32241, "activity_30": 1.349518}, "trend_signal": 0, "fair_value": 2.056083, "relative_strength": -14.168767, "rate_of_change": -0.9777887462981141, "market_dynamics": 0.505946, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.408, "high": 1.408, "low": 1.322, "close": 1.356, "volume": 201308}, "trend_line": 1.393933, "activity_lines": {"activity_5": 1.331467, "activity_10": 1.325891, "activity_20": 1.326105, "activity_30": 1.3464}, "trend_signal": 0, "fair_value": 2.050032, "relative_strength": -17.669664, "rate_of_change": -0.740565093891546, "market_dynamics": 0.556168, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.342, "high": 2.045, "low": 1.342, "close": 1.568, "volume": 2141082}, "trend_line": 1.396467, "activity_lines": {"activity_5": 1.4164, "activity_10": 1.368255, "activity_20": 1.350686, "activity_30": 1.35763}, "trend_signal": 0, "fair_value": 2.043609, "relative_strength": -4.339306, "rate_of_change": 0.18178779037441642, "market_dynamics": 0.857114, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 2.26, "low": 1.49, "close": 2.23, "volume": 2655206}, "trend_line": 1.422133, "activity_lines": {"activity_5": 1.7028, "activity_10": 1.527745, "activity_20": 1.437086, "activity_30": 1.411406}, "trend_signal": 0, "fair_value": 2.041545, "relative_strength": 35.651118, "rate_of_change": 1.837923846392374, "market_dynamics": 1.194298, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.265, "high": 2.94, "low": 2.24, "close": 2.49, "volume": 4039732}, "trend_line": 1.45, "activity_lines": {"activity_5": 2.012267, "activity_10": 1.718655, "activity_20": 1.54361, "activity_30": 1.480301}, "trend_signal": 1, "fair_value": 2.036545, "relative_strength": 56.235545, "rate_of_change": 1.9595213668482387, "market_dynamics": 1.387935, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.195, "low": 2.255, "close": 2.37, "volume": 3315754}, "trend_line": 1.4696, "activity_lines": {"activity_5": 2.199467, "activity_10": 1.868218, "activity_20": 1.632676, "activity_30": 1.539656}, "trend_signal": 1, "fair_value": 2.028571, "relative_strength": 44.237207, "rate_of_change": 1.3517241379310387, "market_dynamics": 1.616089, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.285, "close": 2.54, "volume": 1397615}, "trend_line": 1.502933, "activity_lines": {"activity_5": 2.378533, "activity_10": 2.029818, "activity_20": 1.732648, "activity_30": 1.608714}, "trend_signal": 1, "fair_value": 2.023417, "relative_strength": 50.047739, "rate_of_change": 2.2681682090364763, "market_dynamics": 1.551115, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58, "high": 2.725, "low": 2.405, "close": 2.51, "volume": 1387828}, "trend_line": 1.534467, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.1632, "activity_20": 1.823448, "activity_30": 1.673686}, "trend_signal": 1, "fair_value": 2.019314, "relative_strength": 46.845941, "rate_of_change": 2.098164056548093, "market_dynamics": 1.483064, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.245, "close": 2.29, "volume": 1062377}, "trend_line": 1.559467, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.234218, "activity_20": 1.886581, "activity_30": 1.72243}, "trend_signal": 1, "fair_value": 2.012699, "relative_strength": 38.323645, "rate_of_change": 1.629230214791189, "market_dynamics": 1.348934, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.175, "close": 2.285, "volume": 814852}, "trend_line": 1.5841, "activity_lines": {"activity_5": 2.371, "activity_10": 2.285891, "activity_20": 1.944533, "activity_30": 1.769239}, "trend_signal": 1, "fair_value": 2.005936, "relative_strength": 38.260936, "rate_of_change": 1.5795781507399724, "market_dynamics": 1.193817, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.24, "high": 2.905, "low": 2.235, "close": 2.685, "volume": 1708968}, "trend_line": 1.622267, "activity_lines": {"activity_5": 2.466333, "activity_10": 2.391582, "activity_20": 2.036129, "activity_30": 1.840265}, "trend_signal": 1, "fair_value": 2.002699, "relative_strength": 58.409012, "rate_of_change": 2.4093807209140734, "market_dynamics": 1.194492, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.66, "high": 3.16, "low": 2.615, "close": 3.07, "volume": 2119489}, "trend_line": 1.674533, "activity_lines": {"activity_5": 2.669, "activity_10": 2.543873, "activity_20": 2.158176, "activity_30": 1.933667}, "trend_signal": 1, "fair_value": 2.006327, "relative_strength": 78.433454, "rate_of_change": 3.221787782159173, "market_dynamics": 1.213001, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.11, "high": 3.415, "low": 2.735, "close": 2.985, "volume": 2568849}, "trend_line": 1.730367, "activity_lines": {"activity_5": 2.808, "activity_10": 2.649545, "activity_20": 2.264424, "activity_30": 2.018213}, "trend_signal": 1, "fair_value": 2.009897, "relative_strength": 71.185749, "rate_of_change": 3.3343027578435263, "market_dynamics": 1.279553, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.72, "high": 3.23, "low": 2.03, "close": 3.04, "volume": 5795208}, "trend_line": 1.789833, "activity_lines": {"activity_5": 2.933667, "activity_10": 2.739455, "activity_20": 2.368314, "activity_30": 2.102705}, "trend_signal": 1, "fair_value": 2.012462, "relative_strength": 67.804039, "rate_of_change": 3.4366120019625903, "market_dynamics": 1.393117, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 4.14, "low": 2.855, "close": 3.6, "volume": 6012656}, "trend_line": 1.869033, "activity_lines": {"activity_5": 3.196, "activity_10": 2.916455, "activity_20": 2.517529, "activity_30": 2.21949}, "trend_signal": 1, "fair_value": 2.018808, "relative_strength": 99.257013, "rate_of_change": 4.424993840207435, "market_dynamics": 1.417876, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.79, "high": 4.84, "low": 3.38, "close": 3.41, "volume": 7369160}, "trend_line": 1.9407, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.038727, "activity_20": 2.638248, "activity_30": 2.318908}, "trend_signal": 1, "fair_value": 2.025, "relative_strength": 80.152789, "rate_of_change": 3.8344427305456965, "market_dynamics": 1.395834, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.535, "high": 3.63, "low": 2.89, "close": 2.99, "volume": 3860007}, "trend_line": 1.9999, "activity_lines": {"activity_5": 3.230333, "activity_10": 3.065727, "activity_20": 2.709071, "activity_30": 2.386604}, "trend_signal": 1, "fair_value": 2.02759, "relative_strength": 55.298461, "rate_of_change": 3.0504457154634883, "market_dynamics": 1.263172, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.855, "close": 3.085, "volume": 2179852}, "trend_line": 2.066067, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.101818, "activity_20": 2.780838, "activity_30": 2.456611}, "trend_signal": 1, "fair_value": 2.031981, "relative_strength": 60.307322, "rate_of_change": 3.3085154257712817, "market_dynamics": 1.020872, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.175, "low": 2.8, "close": 2.86, "volume": 897066}, "trend_line": 2.118, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.086545, "activity_20": 2.822581, "activity_30": 2.507832}, "trend_signal": 1, "fair_value": 2.035045, "relative_strength": 50.264653, "rate_of_change": 2.5136164509669827, "market_dynamics": 0.593214, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.02, "high": 3.55, "low": 3.02, "close": 3.405, "volume": 1890851}, "trend_line": 2.1865, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.16, "activity_20": 2.908686, "activity_30": 2.590865}, "trend_signal": 1, "fair_value": 2.042859, "relative_strength": 71.626438, "rate_of_change": 3.234183191690285, "market_dynamics": 0.345711, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 4.4, "low": 3.37, "close": 4.105, "volume": 4428022}, "trend_line": 2.277333, "activity_lines": {"activity_5": 3.459, "activity_10": 3.340364, "activity_20": 3.051224, "activity_30": 2.714639}, "trend_signal": 1, "fair_value": 2.05434, "relative_strength": 107.232738, "rate_of_change": 4.154264806768806, "market_dynamics": 0.384174, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.75, "low": 4.14, "close": 4.435, "volume": 3208467}, "trend_line": 2.376767, "activity_lines": {"activity_5": 3.841, "activity_10": 3.554909, "activity_20": 3.2123, "activity_30": 2.853843}, "trend_signal": 1, "fair_value": 2.06891, "relative_strength": 115.370743, "rate_of_change": 4.366247711687312, "market_dynamics": 0.507696, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.42, "high": 4.425, "low": 3.84, "close": 4.12, "volume": 2202236}, "trend_line": 2.467767, "activity_lines": {"activity_5": 4.021667, "activity_10": 3.687364, "activity_20": 3.328714, "activity_30": 2.96631}, "trend_signal": 1, "fair_value": 2.081308, "relative_strength": 96.346193, "rate_of_change": 3.8287303719716634, "market_dynamics": 0.76985, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.67, "low": 3.88, "close": 4.11, "volume": 2504872}, "trend_line": 2.5595, "activity_lines": {"activity_5": 4.13, "activity_10": 3.797364, "activity_20": 3.432024, "activity_30": 3.07226}, "trend_signal": 1, "fair_value": 2.094282, "relative_strength": 92.910914, "rate_of_change": 3.7172472117505446, "market_dynamics": 0.883485, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.175, "high": 4.18, "low": 3.115, "close": 3.73, "volume": 3473037}, "trend_line": 2.636633, "activity_lines": {"activity_5": 4.028333, "activity_10": 3.818818, "activity_20": 3.49019, "activity_30": 3.147776}, "trend_signal": 1, "fair_value": 2.105744, "relative_strength": 70.168151, "rate_of_change": 3.0135964055479545, "market_dynamics": 0.710085, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 4.26, "low": 3.76, "close": 4.135, "volume": 1196208}, "trend_line": 2.730067, "activity_lines": {"activity_5": 4.04, "activity_10": 3.911545, "activity_20": 3.581024, "activity_30": 3.244445}, "trend_signal": 1, "fair_value": 2.119513, "relative_strength": 85.618939, "rate_of_change": 3.5436862088883907, "market_dynamics": 0.514486, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.445, "low": 4.03, "close": 4.215, "volume": 1497257}, "trend_line": 2.827633, "activity_lines": {"activity_5": 4.076333, "activity_10": 4.005636, "activity_20": 3.671071, "activity_30": 3.340247}, "trend_signal": 1, "fair_value": 2.129276, "relative_strength": 83.409711, "rate_of_change": 3.5737584462212846, "market_dynamics": 0.384342, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.235, "high": 4.25, "low": 3.715, "close": 3.86, "volume": 1334520}, "trend_line": 2.913633, "activity_lines": {"activity_5": 4.009, "activity_10": 4.012909, "activity_20": 3.719333, "activity_30": 3.406852}, "trend_signal": 1, "fair_value": 2.131135, "relative_strength": 62.1441, "rate_of_change": 3.041413082956659, "market_dynamics": 0.098459, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.435, "close": 3.49, "volume": 1408303}, "trend_line": 2.987433, "activity_lines": {"activity_5": 3.835667, "activity_10": 3.938818, "activity_20": 3.725929, "activity_30": 3.444037}, "trend_signal": 1, "fair_value": 2.135096, "relative_strength": 46.231704, "rate_of_change": 2.532920240812754, "market_dynamics": -0.201321, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.775, "low": 3.32, "close": 3.735, "volume": 1164774}, "trend_line": 3.070067, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.897818, "activity_20": 3.750143, "activity_30": 3.492267}, "trend_signal": 1, "fair_value": 2.140359, "relative_strength": 56.010698, "rate_of_change": 2.7660536654713295, "market_dynamics": -0.478396, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.775, "high": 3.8, "low": 3.195, "close": 3.25, "volume": 1189497}, "trend_line": 3.1318, "activity_lines": {"activity_5": 3.573, "activity_10": 3.762636, "activity_20": 3.721262, "activity_30": 3.503875}, "trend_signal": 1, "fair_value": 2.145936, "relative_strength": 34.217803, "rate_of_change": 2.01080302156273, "market_dynamics": -0.866599, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.05, "close": 3.105, "volume": 891980}, "trend_line": 3.1901, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.616636, "activity_20": 3.675881, "activity_30": 3.502146}, "trend_signal": 1, "fair_value": 2.15125, "relative_strength": 24.489316, "rate_of_change": 1.861549268791111, "market_dynamics": -1.131284, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.06, "close": 3.305, "volume": 1246358}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.310333, "activity_10": 3.531182, "activity_20": 3.649381, "activity_30": 3.509559}, "trend_signal": 1, "fair_value": 2.157538, "relative_strength": 30.165504, "rate_of_change": 1.8149901257013905, "market_dynamics": -1.206061, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.32, "high": 3.515, "low": 3.165, "close": 3.44, "volume": 878621}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.485091, "activity_20": 3.634214, "activity_30": 3.521946}, "trend_signal": 1, "fair_value": 2.165654, "relative_strength": 30.436064, "rate_of_change": 1.2417795566502448, "market_dynamics": -1.292796, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.34, "close": 3.445, "volume": 1175965}, "trend_line": 3.320167, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.452091, "activity_20": 3.617619, "activity_30": 3.532054}, "trend_signal": 1, "fair_value": 2.174071, "relative_strength": 27.728857, "rate_of_change": 0.968089302391209, "market_dynamics": -1.269945, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.52, "low": 3.1, "close": 3.16, "volume": 988455}, "trend_line": 3.3465, "activity_lines": {"activity_5": 3.307667, "activity_10": 3.372455, "activity_20": 3.574619, "activity_30": 3.52172}, "trend_signal": 0, "fair_value": 2.181506, "relative_strength": 23.944662, "rate_of_change": 0.7931227555722262, "market_dynamics": -1.248881, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.55, "low": 3.04, "close": 3.15, "volume": 1157634}, "trend_line": 3.366833, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.308727, "activity_20": 3.531857, "activity_30": 3.509043}, "trend_signal": 0, "fair_value": 2.189897, "relative_strength": 23.010147, "rate_of_change": 0.6075900194232894, "market_dynamics": -1.254072, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.9, "close": 2.93, "volume": 929377}, "trend_line": 3.380833, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.224364, "activity_20": 3.467381, "activity_30": 3.48086}, "trend_signal": 0, "fair_value": 2.196301, "relative_strength": 16.527789, "rate_of_change": 0.4158210401288032, "market_dynamics": -1.288719, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.715, "close": 2.81, "volume": 821936}, "trend_line": 3.398167, "activity_lines": {"activity_5": 2.999, "activity_10": 3.135091, "activity_20": 3.392214, "activity_30": 3.444032}, "trend_signal": 0, "fair_value": 2.202635, "relative_strength": 9.865953, "rate_of_change": 0.5127138785027229, "market_dynamics": -1.354058, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.81, "high": 3.12, "low": 2.735, "close": 3.105, "volume": 714076}, "trend_line": 3.4255, "activity_lines": {"activity_5": 3.001, "activity_10": 3.111818, "activity_20": 3.345381, "activity_30": 3.425118}, "trend_signal": 0, "fair_value": 2.210712, "relative_strength": 15.827615, "rate_of_change": 0.8043454015061664, "market_dynamics": -1.360913, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.094, "high": 3.3, "low": 2.87, "close": 3.188, "volume": 844387}, "trend_line": 3.442267, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.115091, "activity_20": 3.307881, "activity_30": 3.409796}, "trend_signal": 0, "fair_value": 2.219103, "relative_strength": 13.332201, "rate_of_change": 0.48947598890673477, "market_dynamics": -1.357227, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.19, "high": 4.14, "low": 3.15, "close": 3.782, "volume": 5458732}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.3018, "activity_10": 3.227491, "activity_20": 3.331319, "activity_30": 3.431714}, "trend_signal": 0, "fair_value": 2.231667, "relative_strength": 29.873984, "rate_of_change": 0.6894584295756256, "market_dynamics": -0.859911, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.22, "close": 3.306, "volume": 1428147}, "trend_line": 3.4767, "activity_lines": {"activity_5": 3.349467, "activity_10": 3.241036, "activity_20": 3.312533, "activity_30": 3.421391}, "trend_signal": 0, "fair_value": 2.241596, "relative_strength": 15.816706, "rate_of_change": 0.3087132140796287, "market_dynamics": -0.559138, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.342, "high": 3.58, "low": 3.16, "close": 3.326, "volume": 753462}, "trend_line": 3.486233, "activity_lines": {"activity_5": 3.378733, "activity_10": 3.2582, "activity_20": 3.299529, "activity_30": 3.411669}, "trend_signal": 0, "fair_value": 2.251474, "relative_strength": 15.716245, "rate_of_change": 0.2741967958121147, "market_dynamics": -0.309728, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.336, "high": 3.43, "low": 3.102, "close": 3.198, "volume": 877168}, "trend_line": 3.472833, "activity_lines": {"activity_5": 3.330933, "activity_10": 3.254164, "activity_20": 3.278067, "activity_30": 3.393073}, "trend_signal": 0, "fair_value": 2.261506, "relative_strength": 10.011668, "rate_of_change": -0.38436903098558983, "market_dynamics": -0.053549, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.17, "high": 3.73, "low": 3.17, "close": 3.584, "volume": 1478525}, "trend_line": 3.478633, "activity_lines": {"activity_5": 3.4056, "activity_10": 3.3248, "activity_20": 3.2959, "activity_30": 3.400245}, "trend_signal": 0, "fair_value": 2.273724, "relative_strength": 23.918897, "rate_of_change": 0.16701062216351334, "market_dynamics": -0.081956, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.524, "high": 3.582, "low": 2.958, "close": 3.064, "volume": 1430977}, "trend_line": 3.4811, "activity_lines": {"activity_5": 3.280533, "activity_10": 3.293182, "activity_20": 3.266833, "activity_30": 3.373495}, "trend_signal": 0, "fair_value": 2.281923, "relative_strength": 2.752685, "rate_of_change": 0.0709186625895925, "market_dynamics": -0.063047, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.308, "low": 3.05, "close": 3.076, "volume": 1150963}, "trend_line": 3.4808, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.265309, "activity_20": 3.24439, "activity_30": 3.347359}, "trend_signal": 0, "fair_value": 2.289622, "relative_strength": 1.222033, "rate_of_change": -0.008617965585596191, "market_dynamics": -0.035678, "expectation": {"probability": 43.6702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/094ba8d4-1a5b-4ff5-a789-630e49274513/", "share_image": "https://sharemaestro.com/terminal/094ba8d4-1a5b-4ff5-a789-630e49274513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}