{"ticker": {"uuid": "094cf9ac-930e-41dd-8486-cb241b955309", "symbol": "8101", "name": "Arima Communications Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8101 fell 13.21%, moving from 13.25 to 11.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.00 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 38.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.00"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.55, "high": 12.3, "low": 11.2, "close": 11.5, "volume": 58382}, "trend_line": 14.028333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.864545, "activity_20": 13.284762, "activity_30": 13.540538}, "trend_signal": 0, "fair_value": 11.185705, "relative_strength": -47.000654, "rate_of_change": -1.1044554106450515, "market_dynamics": -0.165861, "expectation": {"probability": 38.2433, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.55, "close": 5.56, "volume": 197770}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.679818, "activity_20": 5.396143, "activity_30": 5.429204}, "trend_signal": 0, "fair_value": 8.01424, "relative_strength": -14.189727, "rate_of_change": -0.24626383026572266, "market_dynamics": 0.762874, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.13, "close": 5.18, "volume": 315576}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.628364, "activity_20": 5.38219, "activity_30": 5.406258}, "trend_signal": 0, "fair_value": 7.976383, "relative_strength": -18.61547, "rate_of_change": -0.45765036083275906, "market_dynamics": 0.590094, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18, "high": 5.58, "low": 4.99, "close": 5.0, "volume": 364062}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.533636, "activity_20": 5.354429, "activity_30": 5.373333}, "trend_signal": 0, "fair_value": 7.939203, "relative_strength": -21.508007, "rate_of_change": -0.7198476026766517, "market_dynamics": 0.440458, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.8, "close": 4.95, "volume": 180755}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.424, "activity_20": 5.325238, "activity_30": 5.339742}, "trend_signal": 0, "fair_value": 7.903168, "relative_strength": -22.471445, "rate_of_change": -0.5483792012929933, "market_dynamics": 0.273195, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.78, "close": 4.78, "volume": 130155}, "trend_line": 5.401, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.278182, "activity_20": 5.282238, "activity_30": 5.297118}, "trend_signal": 0, "fair_value": 7.872088, "relative_strength": -23.744043, "rate_of_change": -0.729083400987426, "market_dynamics": 0.08987, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.5, "close": 4.58, "volume": 277237}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.102909, "activity_20": 5.223, "activity_30": 5.244151}, "trend_signal": 0, "fair_value": 7.839176, "relative_strength": -27.544391, "rate_of_change": -0.8763747454175167, "market_dynamics": -0.085373, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.32, "close": 4.45, "volume": 364737}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.942909, "activity_20": 5.153952, "activity_30": 5.185849}, "trend_signal": 0, "fair_value": 7.799203, "relative_strength": -26.154185, "rate_of_change": -0.9401780125659559, "market_dynamics": -0.270912, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.45, "close": 4.5, "volume": 64819}, "trend_line": 5.254667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.812909, "activity_20": 5.092667, "activity_30": 5.134022}, "trend_signal": 0, "fair_value": 7.719258, "relative_strength": -24.457485, "rate_of_change": -0.917649334861678, "market_dynamics": -0.4585, "expectation": {"probability": 34.526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.31, "close": 4.35, "volume": 100516}, "trend_line": 5.200667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.682364, "activity_20": 5.01981, "activity_30": 5.075656}, "trend_signal": 0, "fair_value": 7.633589, "relative_strength": -26.672516, "rate_of_change": -1.0276578896436304, "market_dynamics": -0.63344, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.4, "close": 4.55, "volume": 100060}, "trend_line": 5.155667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.616364, "activity_20": 4.968381, "activity_30": 5.033677}, "trend_signal": 0, "fair_value": 7.542243, "relative_strength": -23.715829, "rate_of_change": -0.8652736274020223, "market_dynamics": -0.807742, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.26, "close": 4.35, "volume": 140382}, "trend_line": 5.107333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.536364, "activity_20": 4.899, "activity_30": 4.981699}, "trend_signal": 0, "fair_value": 7.456392, "relative_strength": -24.76913, "rate_of_change": -0.937492665837428, "market_dynamics": -0.903193, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.09, "close": 4.21, "volume": 174705}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.452909, "activity_20": 4.817476, "activity_30": 4.923806}, "trend_signal": 0, "fair_value": 7.3625, "relative_strength": -24.991503, "rate_of_change": -1.0899230576897874, "market_dynamics": -0.962578, "expectation": {"probability": 36.3206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.13, "close": 4.29, "volume": 103573}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.401636, "activity_20": 4.745429, "activity_30": 4.874667}, "trend_signal": 0, "fair_value": 7.282491, "relative_strength": -24.451966, "rate_of_change": -0.9303859498260615, "market_dynamics": -0.985165, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.14, "close": 4.26, "volume": 80969}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.357818, "activity_20": 4.672381, "activity_30": 4.826624}, "trend_signal": 0, "fair_value": 7.225, "relative_strength": -24.941546, "rate_of_change": -0.792600186985479, "market_dynamics": -0.972548, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.16, "high": 4.42, "low": 4.14, "close": 4.2, "volume": 123571}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.315636, "activity_20": 4.595524, "activity_30": 4.777269}, "trend_signal": 0, "fair_value": 7.161264, "relative_strength": -27.51256, "rate_of_change": -0.7854984894259759, "market_dynamics": -0.980372, "expectation": {"probability": 36.2945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.0, "close": 4.26, "volume": 242046}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.294909, "activity_20": 4.528952, "activity_30": 4.734301}, "trend_signal": 0, "fair_value": 7.093333, "relative_strength": -26.019648, "rate_of_change": -0.5819529029638741, "market_dynamics": -0.862703, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.01, "close": 4.13, "volume": 164045}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.256364, "activity_20": 4.461714, "activity_30": 4.684796}, "trend_signal": 0, "fair_value": 7.043251, "relative_strength": -28.191106, "rate_of_change": -0.6465968313773952, "market_dynamics": -0.784454, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.06, "close": 4.1, "volume": 58620}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.218182, "activity_20": 4.398619, "activity_30": 4.635398}, "trend_signal": 0, "fair_value": 6.990778, "relative_strength": -27.778371, "rate_of_change": -0.6645337627914226, "market_dynamics": -0.714181, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.81, "close": 3.97, "volume": 403976}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.163636, "activity_20": 4.332048, "activity_30": 4.579699}, "trend_signal": 0, "fair_value": 6.930513, "relative_strength": -30.444662, "rate_of_change": -0.606889697026863, "market_dynamics": -0.539311, "expectation": {"probability": 35.2926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.98, "close": 4.1, "volume": 245408}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.139636, "activity_20": 4.287048, "activity_30": 4.53428}, "trend_signal": 0, "fair_value": 6.881337, "relative_strength": -27.091246, "rate_of_change": -0.4718359700249837, "market_dynamics": -0.409664, "expectation": {"probability": 33.6341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.9, "close": 4.0, "volume": 184828}, "trend_line": 4.761333, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.105636, "activity_20": 4.240524, "activity_30": 4.483871}, "trend_signal": 0, "fair_value": 6.833168, "relative_strength": -29.365343, "rate_of_change": -0.4182933922402071, "market_dynamics": -0.263212, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.85, "close": 4.0, "volume": 128013}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.078, "activity_20": 4.201429, "activity_30": 4.434753}, "trend_signal": 0, "fair_value": 6.785366, "relative_strength": -26.812834, "rate_of_change": -0.42005043545577625, "market_dynamics": -0.115255, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.87, "close": 3.88, "volume": 185860}, "trend_line": 4.714667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.032364, "activity_20": 4.156524, "activity_30": 4.379183}, "trend_signal": 0, "fair_value": 6.735879, "relative_strength": -28.124206, "rate_of_change": -0.5624156750854588, "market_dynamics": -0.105574, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.81, "close": 4.15, "volume": 119792}, "trend_line": 4.697667, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.043273, "activity_20": 4.142667, "activity_30": 4.342753}, "trend_signal": 0, "fair_value": 6.689405, "relative_strength": -23.059199, "rate_of_change": -0.3605768975836543, "market_dynamics": -0.061736, "expectation": {"probability": 33.6341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.85, "close": 3.89, "volume": 108841}, "trend_line": 4.655333, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.008909, "activity_20": 4.107857, "activity_30": 4.290645}, "trend_signal": 0, "fair_value": 6.642912, "relative_strength": -28.238753, "rate_of_change": -0.9011707300666546, "market_dynamics": -0.101168, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 3.9, "volume": 90966}, "trend_line": 4.561333, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.982, "activity_20": 4.078238, "activity_30": 4.241914}, "trend_signal": 0, "fair_value": 6.602344, "relative_strength": -27.577755, "rate_of_change": -2.019189604696365, "market_dynamics": -0.125267, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 31360}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.952545, "activity_20": 4.047095, "activity_30": 4.196022}, "trend_signal": 0, "fair_value": 6.568782, "relative_strength": -27.856811, "rate_of_change": -1.278858614356816, "market_dynamics": -0.186331, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.87, "close": 3.98, "volume": 160982}, "trend_line": 4.436667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.951818, "activity_20": 4.03119, "activity_30": 4.16228}, "trend_signal": 0, "fair_value": 6.537152, "relative_strength": -26.638642, "rate_of_change": -1.4730846102598312, "market_dynamics": -0.140392, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.34, "low": 3.96, "close": 4.02, "volume": 498120}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.960545, "activity_20": 4.021571, "activity_30": 4.135398}, "trend_signal": 0, "fair_value": 6.495522, "relative_strength": -26.171718, "rate_of_change": -1.4124792327213256, "market_dynamics": 0.200512, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.13, "low": 4.0, "close": 4.12, "volume": 352874}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.986545, "activity_20": 4.023048, "activity_30": 4.119011}, "trend_signal": 0, "fair_value": 6.457646, "relative_strength": -23.685645, "rate_of_change": -1.2650434385002305, "market_dynamics": 0.610325, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.11, "high": 4.17, "low": 4.03, "close": 4.1, "volume": 546066}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.008545, "activity_20": 4.024667, "activity_30": 4.104903}, "trend_signal": 0, "fair_value": 6.420742, "relative_strength": -26.436709, "rate_of_change": -1.1268986471983142, "market_dynamics": 1.095518, "expectation": {"probability": 37.2586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.17, "low": 3.94, "close": 4.01, "volume": 122839}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.012364, "activity_20": 4.018905, "activity_30": 4.088129}, "trend_signal": 0, "fair_value": 6.384725, "relative_strength": -26.785632, "rate_of_change": -0.9133489461358245, "market_dynamics": 1.221666, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.87, "close": 3.94, "volume": 201583}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.003273, "activity_20": 4.007429, "activity_30": 4.069355}, "trend_signal": 0, "fair_value": 6.345146, "relative_strength": -29.174667, "rate_of_change": -0.8350980855589604, "market_dynamics": 1.18016, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.86, "close": 3.86, "volume": 119805}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.978545, "activity_20": 3.99, "activity_30": 4.047699}, "trend_signal": 0, "fair_value": 6.306886, "relative_strength": -29.955065, "rate_of_change": -0.8659886497188667, "market_dynamics": 0.895907, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.88, "close": 3.88, "volume": 154842}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.962727, "activity_20": 3.976381, "activity_30": 4.029677}, "trend_signal": 0, "fair_value": 6.270952, "relative_strength": -28.889671, "rate_of_change": -0.7212694920074986, "market_dynamics": 0.689725, "expectation": {"probability": 35.3942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.83, "close": 3.9, "volume": 175173}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.950727, "activity_20": 3.96619, "activity_30": 4.014882}, "trend_signal": 0, "fair_value": 6.237894, "relative_strength": -29.115556, "rate_of_change": -0.5489022076931087, "market_dynamics": 0.654683, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.76, "close": 3.8, "volume": 169830}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.86, "activity_10": 3.920545, "activity_20": 3.94819, "activity_30": 3.995097}, "trend_signal": 0, "fair_value": 6.210421, "relative_strength": -25.851509, "rate_of_change": -0.5276054766553967, "market_dynamics": 0.525817, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.7, "close": 3.7, "volume": 171177}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.873091, "activity_20": 3.922238, "activity_30": 3.970258}, "trend_signal": 0, "fair_value": 6.179194, "relative_strength": -29.18086, "rate_of_change": -0.6528029375764939, "market_dynamics": 0.327987, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.69, "close": 3.71, "volume": 137940}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.762, "activity_10": 3.832545, "activity_20": 3.899143, "activity_30": 3.947785}, "trend_signal": 0, "fair_value": 6.146199, "relative_strength": -28.972106, "rate_of_change": -0.5256591807523008, "market_dynamics": 0.07589, "expectation": {"probability": 35.3356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.62, "close": 3.68, "volume": 479917}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.792182, "activity_20": 3.874429, "activity_30": 3.924753}, "trend_signal": 0, "fair_value": 6.110998, "relative_strength": -30.052301, "rate_of_change": -0.7183552142680187, "market_dynamics": -0.125541, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.16, "close": 3.16, "volume": 988106}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.665273, "activity_20": 3.80219, "activity_30": 3.870043}, "trend_signal": 0, "fair_value": 6.076309, "relative_strength": -40.811711, "rate_of_change": -0.9896956087824381, "market_dynamics": -0.444272, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.14, "close": 3.2, "volume": 677751}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.562727, "activity_20": 3.737762, "activity_30": 3.820473}, "trend_signal": 0, "fair_value": 6.04554, "relative_strength": -40.269471, "rate_of_change": -0.8483663039366846, "market_dynamics": -0.556253, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.2, "close": 3.29, "volume": 366655}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.491273, "activity_20": 3.685714, "activity_30": 3.778882}, "trend_signal": 0, "fair_value": 6.016996, "relative_strength": -36.868976, "rate_of_change": -0.8471873223324865, "market_dynamics": -0.739944, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.58, "high": 3.96, "low": 3.42, "close": 3.55, "volume": 1593436}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.478909, "activity_20": 3.661238, "activity_30": 3.756215}, "trend_signal": 0, "fair_value": 5.988471, "relative_strength": -33.439957, "rate_of_change": -0.6066131755479465, "market_dynamics": -0.741331, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.48, "close": 3.64, "volume": 206034}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.488545, "activity_20": 3.64819, "activity_30": 3.740882}, "trend_signal": 0, "fair_value": 5.960888, "relative_strength": -33.138479, "rate_of_change": -0.48139770640439755, "market_dynamics": -0.608761, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.52, "close": 3.59, "volume": 252741}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.493455, "activity_20": 3.631571, "activity_30": 3.723527}, "trend_signal": 0, "fair_value": 5.934634, "relative_strength": -35.583409, "rate_of_change": -0.5787250583052646, "market_dynamics": -0.408415, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.45, "close": 3.48, "volume": 205926}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.538, "activity_10": 3.484, "activity_20": 3.605952, "activity_30": 3.700516}, "trend_signal": 0, "fair_value": 5.907491, "relative_strength": -36.169137, "rate_of_change": -0.5647349639674196, "market_dynamics": -0.198322, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.33, "close": 3.45, "volume": 275204}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.474909, "activity_20": 3.579238, "activity_30": 3.676968}, "trend_signal": 0, "fair_value": 5.880888, "relative_strength": -36.809581, "rate_of_change": -0.5679423328964582, "market_dynamics": -0.214144, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.4, "close": 3.58, "volume": 474899}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.494, "activity_20": 3.567429, "activity_30": 3.663204}, "trend_signal": 0, "fair_value": 5.855302, "relative_strength": -34.468568, "rate_of_change": -0.3427065327510108, "market_dynamics": -0.041166, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.43, "close": 3.45, "volume": 450199}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.491818, "activity_20": 3.545333, "activity_30": 3.641892}, "trend_signal": 0, "fair_value": 5.825769, "relative_strength": -32.825813, "rate_of_change": -0.5731241136693562, "market_dynamics": 0.055603, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.16, "close": 3.16, "volume": 477100}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.441091, "activity_20": 3.49881, "activity_30": 3.603269}, "trend_signal": 0, "fair_value": 5.79511, "relative_strength": -35.287006, "rate_of_change": -0.744944949898462, "market_dynamics": 0.058455, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.85, "close": 2.88, "volume": 1541197}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.339455, "activity_20": 3.430095, "activity_30": 3.548387}, "trend_signal": 0, "fair_value": 5.764853, "relative_strength": -38.585912, "rate_of_change": -1.0007325767751445, "market_dynamics": -0.001301, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.84, "close": 2.95, "volume": 1166809}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.256364, "activity_20": 3.373429, "activity_30": 3.50043}, "trend_signal": 0, "fair_value": 5.733214, "relative_strength": -35.466769, "rate_of_change": -0.8393502562590521, "market_dynamics": -0.199933, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.86, "high": 3.21, "low": 2.6, "close": 2.6, "volume": 2037196}, "trend_line": 3.610667, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.115818, "activity_20": 3.288143, "activity_30": 3.431892}, "trend_signal": 0, "fair_value": 5.701346, "relative_strength": -44.359145, "rate_of_change": -1.4107400938145163, "market_dynamics": -0.451544, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.9, "close": 1.9, "volume": 2196496}, "trend_line": 3.544333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.865273, "activity_20": 3.14219, "activity_30": 3.321527}, "trend_signal": 0, "fair_value": 5.66554, "relative_strength": -58.150706, "rate_of_change": -1.8371674817976815, "market_dynamics": -0.634769, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.646364, "activity_20": 3.005667, "activity_30": 3.215441}, "trend_signal": 0, "fair_value": 5.634863, "relative_strength": -57.511844, "rate_of_change": -1.8809180740071578, "market_dynamics": -0.928176, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.458182, "activity_20": 2.878667, "activity_30": 3.113656}, "trend_signal": 0, "fair_value": 5.599606, "relative_strength": -55.000207, "rate_of_change": -1.8690691201889067, "market_dynamics": -1.230379, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 9.5, "low": 1.9, "close": 9.5, "volume": 0}, "trend_line": 3.596667, "activity_lines": {"activity_5": 4.48, "activity_10": 3.680545, "activity_20": 3.484524, "activity_30": 3.506387}, "trend_signal": 0, "fair_value": 5.615815, "relative_strength": 118.110931, "rate_of_change": 5.391677535487646, "market_dynamics": -0.742968, "expectation": {"probability": 29.4046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 3.779333, "activity_lines": {"activity_5": 6.46, "activity_10": 4.792909, "activity_20": 4.062762, "activity_30": 3.887247}, "trend_signal": 1, "fair_value": 5.631474, "relative_strength": 111.00457, "rate_of_change": 5.078757638669351, "market_dynamics": -0.209229, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 3.958667, "activity_lines": {"activity_5": 7.98, "activity_10": 5.797636, "activity_20": 4.613429, "activity_30": 4.256323}, "trend_signal": 1, "fair_value": 5.647317, "relative_strength": 102.171752, "rate_of_change": 4.745123015092884, "market_dynamics": 0.468384, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 4.138667, "activity_lines": {"activity_5": 8.993333, "activity_10": 6.692364, "activity_20": 5.136381, "activity_30": 4.613828}, "trend_signal": 1, "fair_value": 5.663342, "relative_strength": 103.790233, "rate_of_change": 4.5469851341373175, "market_dynamics": 1.158851, "expectation": {"probability": 27.7259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 4.321667, "activity_lines": {"activity_5": 9.5, "activity_10": 7.471818, "activity_20": 5.629143, "activity_30": 4.95972}, "trend_signal": 1, "fair_value": 5.679734, "relative_strength": 95.870957, "rate_of_change": 4.421713561395489, "market_dynamics": 1.138173, "expectation": {"probability": 25.2841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 4.507, "activity_lines": {"activity_5": 9.5, "activity_10": 8.130909, "activity_20": 6.091905, "activity_30": 5.293806}, "trend_signal": 1, "fair_value": 5.69576, "relative_strength": 88.591552, "rate_of_change": 4.288460911032709, "market_dynamics": 1.095169, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 4.695, "activity_lines": {"activity_5": 9.5, "activity_10": 8.670909, "activity_20": 6.525095, "activity_30": 5.615935}, "trend_signal": 1, "fair_value": 5.712518, "relative_strength": 87.262195, "rate_of_change": 4.171289105835381, "market_dynamics": 1.035835, "expectation": {"probability": 21.4976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 4.882333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.085455, "activity_20": 6.929952, "activity_30": 5.925935}, "trend_signal": 1, "fair_value": 5.728361, "relative_strength": 89.30142, "rate_of_change": 3.99005324813631, "market_dynamics": 0.966125, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 5.069, "activity_lines": {"activity_5": 9.5, "activity_10": 9.361818, "activity_20": 7.306905, "activity_30": 6.223849}, "trend_signal": 1, "fair_value": 5.744386, "relative_strength": 80.747571, "rate_of_change": 3.823315615710766, "market_dynamics": 0.905656, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 5.259, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 7.655714, "activity_30": 6.50972}, "trend_signal": 1, "fair_value": 5.759679, "relative_strength": 84.433747, "rate_of_change": 3.7482738212665296, "market_dynamics": 0.845141, "expectation": {"probability": 17.5542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 13.8, "low": 9.5, "close": 13.8, "volume": 247560}, "trend_line": 5.595667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.281818, "activity_20": 8.385381, "activity_30": 7.060753}, "trend_signal": 1, "fair_value": 5.80272, "relative_strength": 158.217408, "rate_of_change": 6.401730366989909, "market_dynamics": 0.897185, "expectation": {"probability": 21.2418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.15, "high": 22.1, "low": 15.15, "close": 22.1, "volume": 1127281}, "trend_line": 6.208667, "activity_lines": {"activity_5": 14.846667, "activity_10": 12.494545, "activity_20": 9.856238, "activity_30": 8.125548}, "trend_signal": 1, "fair_value": 5.90043, "relative_strength": 300.494281, "rate_of_change": 10.954904929117484, "market_dynamics": 0.942183, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.299999, "high": 35.450001, "low": 24.299999, "close": 29.049999, "volume": 827070}, "trend_line": 7.054333, "activity_lines": {"activity_5": 20.236666, "activity_10": 15.741818, "activity_20": 11.900809, "activity_30": 9.599183}, "trend_signal": 1, "fair_value": 6.042692, "relative_strength": 368.370896, "rate_of_change": 13.620733725935045, "market_dynamics": 0.988394, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.15, "high": 26.15, "low": 19.799999, "close": 19.799999, "volume": 1465003}, "trend_line": 7.609, "activity_lines": {"activity_5": 21.239999, "activity_10": 16.951818, "activity_20": 12.942524, "activity_30": 10.421484}, "trend_signal": 1, "fair_value": 6.125842, "relative_strength": 207.574271, "rate_of_change": 7.862784475867531, "market_dynamics": 1.113602, "expectation": {"probability": 28.6479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.200001, "high": 21.5, "low": 18.200001, "close": 19.65, "volume": 505567}, "trend_line": 8.157333, "activity_lines": {"activity_5": 21.506666, "activity_10": 17.947272, "activity_20": 13.890714, "activity_30": 11.198322}, "trend_signal": 1, "fair_value": 6.205833, "relative_strength": 199.004401, "rate_of_change": 7.206374030753048, "market_dynamics": 1.068477, "expectation": {"probability": 27.6843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.200001, "close": 18.15, "volume": 397314}, "trend_line": 8.652667, "activity_lines": {"activity_5": 20.596666, "activity_10": 18.485454, "activity_20": 14.61619, "activity_30": 11.843011}, "trend_signal": 1, "fair_value": 6.265037, "relative_strength": 157.649245, "rate_of_change": 6.072254252707347, "market_dynamics": 1.0069, "expectation": {"probability": 26.6169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 19.6, "low": 17.75, "close": 18.799999, "volume": 169683}, "trend_line": 9.161, "activity_lines": {"activity_5": 19.613333, "activity_10": 18.984545, "activity_20": 15.33119, "activity_30": 12.497677}, "trend_signal": 1, "fair_value": 6.332253, "relative_strength": 161.320699, "rate_of_change": 5.8748707190511364, "market_dynamics": 0.928865, "expectation": {"probability": 28.4224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.700001, "high": 19.9, "low": 17.65, "close": 19.9, "volume": 189514}, "trend_line": 9.703, "activity_lines": {"activity_5": 19.216666, "activity_10": 19.514545, "activity_20": 16.073809, "activity_30": 13.190516}, "trend_signal": 1, "fair_value": 6.405238, "relative_strength": 164.930827, "rate_of_change": 5.916384674162208, "market_dynamics": 0.78743, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.1, "close": 18.1, "volume": 214854}, "trend_line": 10.186667, "activity_lines": {"activity_5": 18.83, "activity_10": 19.528182, "activity_20": 16.559285, "activity_30": 13.732258}, "trend_signal": 1, "fair_value": 6.463571, "relative_strength": 132.067519, "rate_of_change": 4.984716067195719, "market_dynamics": 0.629082, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 17.799999, "close": 18.4, "volume": 105106}, "trend_line": 10.684, "activity_lines": {"activity_5": 18.656667, "activity_10": 19.44, "activity_20": 16.99619, "activity_30": 14.26215}, "trend_signal": 1, "fair_value": 6.527491, "relative_strength": 124.866334, "rate_of_change": 4.882195520870559, "market_dynamics": 0.446413, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.6, "high": 19.0, "low": 17.950001, "close": 19.0, "volume": 85991}, "trend_line": 11.202333, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.299091, "activity_20": 17.411666, "activity_30": 14.798667}, "trend_signal": 1, "fair_value": 6.598919, "relative_strength": 125.275284, "rate_of_change": 4.851488206664172, "market_dynamics": 0.257689, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 22.35, "low": 18.4, "close": 19.450001, "volume": 367785}, "trend_line": 11.731333, "activity_lines": {"activity_5": 18.97, "activity_10": 19.145455, "activity_20": 17.824762, "activity_30": 15.330774}, "trend_signal": 1, "fair_value": 6.670302, "relative_strength": 126.256204, "rate_of_change": 4.72223062820932, "market_dynamics": 0.084304, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6, "high": 21.049999, "low": 19.25, "close": 19.25, "volume": 162607}, "trend_line": 12.258, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.003636, "activity_20": 18.171428, "activity_30": 15.815849}, "trend_signal": 1, "fair_value": 6.739121, "relative_strength": 111.922577, "rate_of_change": 4.489404571500953, "market_dynamics": -0.053305, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.9, "high": 20.049999, "low": 18.0, "close": 18.75, "volume": 147239}, "trend_line": 12.777667, "activity_lines": {"activity_5": 19.033334, "activity_10": 18.949091, "activity_20": 18.424048, "activity_30": 16.234688}, "trend_signal": 1, "fair_value": 6.8062, "relative_strength": 106.257849, "rate_of_change": 4.239410996899984, "market_dynamics": -0.165044, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.35, "high": 20.25, "low": 18.9, "close": 19.200001, "volume": 140614}, "trend_line": 13.321667, "activity_lines": {"activity_5": 19.11, "activity_10": 18.995455, "activity_20": 18.675476, "activity_30": 16.649032}, "trend_signal": 1, "fair_value": 6.875797, "relative_strength": 109.214295, "rate_of_change": 4.257428214399393, "market_dynamics": -0.276569, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.450001, "high": 20.9, "low": 19.15, "close": 19.15, "volume": 175687}, "trend_line": 13.861667, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.040909, "activity_20": 18.875952, "activity_30": 17.025054}, "trend_signal": 1, "fair_value": 6.944524, "relative_strength": 107.909059, "rate_of_change": 4.053546752069399, "market_dynamics": -0.468574, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.5, "close": 20.1, "volume": 145245}, "trend_line": 14.445, "activity_lines": {"activity_5": 19.43, "activity_10": 19.240909, "activity_20": 19.120952, "activity_30": 17.427527}, "trend_signal": 1, "fair_value": 7.020806, "relative_strength": 109.127778, "rate_of_change": 4.208245660496675, "market_dynamics": -0.58867, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.1, "close": 18.35, "volume": 44745}, "trend_line": 14.993333, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.099091, "activity_20": 19.14881, "activity_30": 17.679462}, "trend_signal": 1, "fair_value": 7.086053, "relative_strength": 90.729229, "rate_of_change": 3.796005538248525, "market_dynamics": -0.726805, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.35, "high": 19.0, "low": 18.1, "close": 19.0, "volume": 11783}, "trend_line": 15.563333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.103637, "activity_20": 19.196429, "activity_30": 17.937957}, "trend_signal": 1, "fair_value": 7.159863, "relative_strength": 94.417856, "rate_of_change": 3.801689724359489, "market_dynamics": -0.795428, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 13.9, "close": 16.200001, "volume": 131246}, "trend_line": 16.04, "activity_lines": {"activity_5": 18.093334, "activity_10": 18.582728, "activity_20": 18.932143, "activity_30": 17.979032}, "trend_signal": 1, "fair_value": 7.215907, "relative_strength": 76.072873, "rate_of_change": 3.062756544501098, "market_dynamics": -0.879451, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.1, "close": 16.1, "volume": 26345}, "trend_line": 16.26, "activity_lines": {"activity_5": 17.273334, "activity_10": 18.083637, "activity_20": 18.626429, "activity_30": 17.982903}, "trend_signal": 1, "fair_value": 7.271859, "relative_strength": 71.693155, "rate_of_change": 1.3715710723192172, "market_dynamics": -1.037352, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 15.8, "close": 16.4, "volume": 17113}, "trend_line": 16.49, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.691818, "activity_20": 18.338333, "activity_30": 17.991936}, "trend_signal": 1, "fair_value": 7.330101, "relative_strength": 66.511506, "rate_of_change": 1.414514145141432, "market_dynamics": -1.155794, "expectation": {"probability": 33.9026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.55, "close": 15.75, "volume": 21564}, "trend_line": 16.698333, "activity_lines": {"activity_5": 16.27, "activity_10": 17.237273, "activity_20": 18.015476, "activity_30": 17.944194}, "trend_signal": 0, "fair_value": 7.385824, "relative_strength": 49.544509, "rate_of_change": 1.2633899332929244, "market_dynamics": -1.314897, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.75, "close": 14.95, "volume": 63004}, "trend_line": 16.88, "activity_lines": {"activity_5": 15.69, "activity_10": 16.700909, "activity_20": 17.679762, "activity_30": 17.831398}, "trend_signal": 0, "fair_value": 7.438068, "relative_strength": 38.289822, "rate_of_change": 1.0879349453624942, "market_dynamics": -1.402828, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.35, "high": 16.5, "low": 14.35, "close": 14.85, "volume": 126829}, "trend_line": 17.058333, "activity_lines": {"activity_5": 15.346667, "activity_10": 16.215455, "activity_20": 17.357619, "activity_30": 17.70043}, "trend_signal": 0, "fair_value": 7.488938, "relative_strength": 29.112893, "rate_of_change": 1.0564751184834247, "market_dynamics": -1.399004, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.8, "close": 13.3, "volume": 50370}, "trend_line": 17.185, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.527273, "activity_20": 16.910714, "activity_30": 17.457957}, "trend_signal": 0, "fair_value": 7.530971, "relative_strength": 14.708262, "rate_of_change": 0.7425520418671487, "market_dynamics": -1.437333, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.3, "high": 16.85, "low": 13.3, "close": 16.0, "volume": 182829}, "trend_line": 17.401667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.436364, "activity_20": 16.744048, "activity_30": 17.381505}, "trend_signal": 0, "fair_value": 7.589029, "relative_strength": 37.008421, "rate_of_change": 1.2607913878382373, "market_dynamics": -1.238954, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.450001, "high": 17.75, "low": 15.35, "close": 16.85, "volume": 51365}, "trend_line": 17.646667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.574545, "activity_20": 16.671667, "activity_30": 17.345914}, "trend_signal": 0, "fair_value": 7.65272, "relative_strength": 39.15437, "rate_of_change": 1.407911092655669, "market_dynamics": -1.010322, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.35, "high": 17.200001, "low": 15.45, "close": 15.9, "volume": 28948}, "trend_line": 17.86, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.567273, "activity_20": 16.523333, "activity_30": 17.233226}, "trend_signal": 0, "fair_value": 7.708855, "relative_strength": 26.429648, "rate_of_change": 1.2089138419169956, "market_dynamics": -0.886303, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.35, "close": 15.9, "volume": 24269}, "trend_line": 18.073333, "activity_lines": {"activity_5": 15.93, "activity_10": 15.616364, "activity_20": 16.385476, "activity_30": 17.106774}, "trend_signal": 0, "fair_value": 7.766273, "relative_strength": 24.239535, "rate_of_change": 1.1944736842105388, "market_dynamics": -0.688522, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.450001, "high": 17.25, "low": 15.45, "close": 16.549999, "volume": 13321}, "trend_line": 18.165, "activity_lines": {"activity_5": 16.25, "activity_10": 15.789091, "activity_20": 16.321429, "activity_30": 17.008495}, "trend_signal": 0, "fair_value": 7.827491, "relative_strength": 23.883914, "rate_of_change": 0.5071947714347846, "market_dynamics": -0.690595, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.25, "close": 14.5, "volume": 47690}, "trend_line": 17.911667, "activity_lines": {"activity_5": 15.67, "activity_10": 15.580909, "activity_20": 16.073809, "activity_30": 16.772043}, "trend_signal": 0, "fair_value": 7.876667, "relative_strength": 6.984731, "rate_of_change": -1.3946215249105303, "market_dynamics": -0.756552, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.25, "high": 15.75, "low": 13.9, "close": 15.0, "volume": 46527}, "trend_line": 17.443333, "activity_lines": {"activity_5": 15.356666, "activity_10": 15.498182, "activity_20": 15.897381, "activity_30": 16.584194}, "trend_signal": 0, "fair_value": 7.93033, "relative_strength": 7.913188, "rate_of_change": -2.6146868407055703, "market_dynamics": -0.715374, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.65, "low": 13.7, "close": 14.25, "volume": 125221}, "trend_line": 17.258333, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.292727, "activity_20": 15.669762, "activity_30": 16.378172}, "trend_signal": 0, "fair_value": 7.98065, "relative_strength": -1.676551, "rate_of_change": -1.060577127089179, "market_dynamics": -0.584402, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.5, "close": 13.85, "volume": 42458}, "trend_line": 17.065, "activity_lines": {"activity_5": 14.453333, "activity_10": 15.027273, "activity_20": 15.425476, "activity_30": 16.15828}, "trend_signal": 0, "fair_value": 8.029139, "relative_strength": -5.653465, "rate_of_change": -1.1202298622931837, "market_dynamics": -0.591587, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.55, "close": 13.6, "volume": 20186}, "trend_line": 16.913333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.734545, "activity_20": 15.182857, "activity_30": 15.934731}, "trend_signal": 0, "fair_value": 8.073828, "relative_strength": -8.853671, "rate_of_change": -0.8887606211544082, "market_dynamics": -0.593379, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.45, "close": 14.4, "volume": 39237}, "trend_line": 16.766667, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.581818, "activity_20": 15.042857, "activity_30": 15.772581}, "trend_signal": 0, "fair_value": 8.124377, "relative_strength": -7.157725, "rate_of_change": -0.8671620194553004, "market_dynamics": -0.513669, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.95, "high": 14.85, "low": 13.4, "close": 14.15, "volume": 43703}, "trend_line": 16.575, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.412727, "activity_20": 14.90619, "activity_30": 15.603763}, "trend_signal": 0, "fair_value": 8.175339, "relative_strength": -11.119378, "rate_of_change": -1.1431431184265928, "market_dynamics": -0.531083, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.65, "close": 14.15, "volume": 55322}, "trend_line": 16.443333, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.292727, "activity_20": 14.789524, "activity_30": 15.447312}, "trend_signal": 0, "fair_value": 8.226117, "relative_strength": -10.251415, "rate_of_change": -0.7943710407239832, "market_dynamics": -0.413201, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.35, "high": 15.25, "low": 13.95, "close": 14.5, "volume": 44711}, "trend_line": 16.313333, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.268182, "activity_20": 14.729286, "activity_30": 15.321935}, "trend_signal": 0, "fair_value": 8.27859, "relative_strength": -11.130493, "rate_of_change": -0.7905939750779177, "market_dynamics": -0.221028, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.6, "close": 14.0, "volume": 43609}, "trend_line": 16.146667, "activity_lines": {"activity_5": 14.21, "activity_10": 14.178182, "activity_20": 14.629524, "activity_30": 15.172688}, "trend_signal": 0, "fair_value": 8.324377, "relative_strength": -16.273704, "rate_of_change": -1.0216551087383512, "market_dynamics": -0.35498, "expectation": {"probability": 36.9829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 17.65, "low": 13.7, "close": 17.4, "volume": 276057}, "trend_line": 16.078333, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.752727, "activity_20": 14.863571, "activity_30": 15.253548}, "trend_signal": 0, "fair_value": 8.382253, "relative_strength": -1.591375, "rate_of_change": -0.42320808374880164, "market_dynamics": -0.012045, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.25, "high": 19.1, "low": 17.65, "close": 18.299999, "volume": 266390}, "trend_line": 16.046667, "activity_lines": {"activity_5": 16.416666, "activity_10": 15.438182, "activity_20": 15.178571, "activity_30": 15.396882}, "trend_signal": 0, "fair_value": 8.451941, "relative_strength": 2.28868, "rate_of_change": -0.19694827815794896, "market_dynamics": 0.346086, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.0, "close": 17.6, "volume": 62128}, "trend_line": 16.008333, "activity_lines": {"activity_5": 17.06, "activity_10": 15.936363, "activity_20": 15.414762, "activity_30": 15.497097}, "trend_signal": 0, "fair_value": 8.515678, "relative_strength": -2.327883, "rate_of_change": -0.2388907303927911, "market_dynamics": 0.593609, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.0, "close": 18.0, "volume": 46732}, "trend_line": 15.968333, "activity_lines": {"activity_5": 17.606666, "activity_10": 16.446363, "activity_20": 15.676428, "activity_30": 15.625591}, "trend_signal": 0, "fair_value": 8.585275, "relative_strength": -5.179088, "rate_of_change": -0.24986986465112215, "market_dynamics": 1.041715, "expectation": {"probability": 31.2231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 18.4, "volume": 44065}, "trend_line": 15.943333, "activity_lines": {"activity_5": 18.053333, "activity_10": 16.953636, "activity_20": 15.96119, "activity_30": 15.782473}, "trend_signal": 0, "fair_value": 8.657436, "relative_strength": -5.626602, "rate_of_change": -0.1565598613205184, "market_dynamics": 1.019947, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.0, "close": 18.200001, "volume": 72404}, "trend_line": 15.88, "activity_lines": {"activity_5": 18.14, "activity_10": 17.337273, "activity_20": 16.202619, "activity_30": 15.928065}, "trend_signal": 1, "fair_value": 8.733462, "relative_strength": -7.282602, "rate_of_change": -0.3972381433668862, "market_dynamics": 0.96366, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 23325}, "trend_line": 15.868333, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.615455, "activity_20": 16.414524, "activity_30": 16.064839}, "trend_signal": 1, "fair_value": 8.810385, "relative_strength": -9.669502, "rate_of_change": -0.07346977329975429, "market_dynamics": 0.952922, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.450001, "close": 18.0, "volume": 56724}, "trend_line": 15.835, "activity_lines": {"activity_5": 18.093334, "activity_10": 17.823636, "activity_20": 16.620952, "activity_30": 16.202366}, "trend_signal": 1, "fair_value": 8.887949, "relative_strength": -12.449175, "rate_of_change": -0.2100598720735124, "market_dynamics": 0.966957, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.15, "close": 17.15, "volume": 33261}, "trend_line": 15.866667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.807273, "activity_20": 16.736429, "activity_30": 16.287204}, "trend_signal": 1, "fair_value": 8.960064, "relative_strength": -15.282567, "rate_of_change": 0.19998105462582114, "market_dynamics": 0.88318, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.0, "close": 16.049999, "volume": 160301}, "trend_line": 15.865, "activity_lines": {"activity_5": 17.136666, "activity_10": 17.542727, "activity_20": 16.74119, "activity_30": 16.299032}, "trend_signal": 1, "fair_value": 9.025192, "relative_strength": -20.363316, "rate_of_change": -0.010506302300284105, "market_dynamics": 0.699499, "expectation": {"probability": 34.1098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.049999, "high": 16.85, "low": 15.9, "close": 16.0, "volume": 51857}, "trend_line": 15.851667, "activity_lines": {"activity_5": 16.643333, "activity_10": 17.231818, "activity_20": 16.743571, "activity_30": 16.307742}, "trend_signal": 1, "fair_value": 9.089423, "relative_strength": -18.122104, "rate_of_change": -0.08404034037188385, "market_dynamics": 0.445309, "expectation": {"probability": 33.2522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.45, "close": 16.200001, "volume": 48868}, "trend_line": 15.866667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.982727, "activity_20": 16.757857, "activity_30": 16.330215}, "trend_signal": 1, "fair_value": 9.152949, "relative_strength": -20.64093, "rate_of_change": 0.0946272716932471, "market_dynamics": 0.153172, "expectation": {"probability": 32.2779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 16.200001, "close": 17.15, "volume": 53794}, "trend_line": 15.94, "activity_lines": {"activity_5": 16.52, "activity_10": 16.944546, "activity_20": 16.856905, "activity_30": 16.413011}, "trend_signal": 1, "fair_value": 9.224295, "relative_strength": -16.22322, "rate_of_change": 0.46218276339952097, "market_dynamics": -0.022601, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 16.25, "close": 16.5, "volume": 16286}, "trend_line": 15.995, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.796364, "activity_20": 16.880238, "activity_30": 16.44914}, "trend_signal": 1, "fair_value": 9.291218, "relative_strength": -18.590981, "rate_of_change": 0.3450439146800484, "market_dynamics": -0.208315, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.85, "close": 16.5, "volume": 667969}, "trend_line": 16.101667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.675455, "activity_20": 16.890952, "activity_30": 16.48172}, "trend_signal": 1, "fair_value": 9.358077, "relative_strength": -16.526002, "rate_of_change": 0.6668771491090957, "market_dynamics": -0.227253, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.95, "close": 16.5, "volume": 44569}, "trend_line": 16.118333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.589091, "activity_20": 16.887857, "activity_30": 16.507419}, "trend_signal": 1, "fair_value": 9.425833, "relative_strength": -18.389975, "rate_of_change": 0.10350481102360852, "market_dynamics": -0.365578, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.35, "close": 16.0, "volume": 40555}, "trend_line": 16.09, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.442727, "activity_20": 16.827143, "activity_30": 16.499785}, "trend_signal": 1, "fair_value": 9.490128, "relative_strength": -22.509484, "rate_of_change": -0.17578120516557105, "market_dynamics": -0.558354, "expectation": {"probability": 35.653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.049999, "high": 16.75, "low": 15.55, "close": 16.200001, "volume": 84366}, "trend_line": 16.1, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.369091, "activity_20": 16.776667, "activity_30": 16.506882}, "trend_signal": 1, "fair_value": 9.555128, "relative_strength": -23.374912, "rate_of_change": 0.06215040397763558, "market_dynamics": -0.622585, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.0, "close": 16.200001, "volume": 142434}, "trend_line": 16.11, "activity_lines": {"activity_5": 16.220001, "activity_10": 16.328182, "activity_20": 16.716429, "activity_30": 16.513333}, "trend_signal": 1, "fair_value": 9.620705, "relative_strength": -25.389255, "rate_of_change": 0.062111801242223666, "market_dynamics": -0.733942, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.55, "close": 15.65, "volume": 47188}, "trend_line": 16.08, "activity_lines": {"activity_5": 16.01, "activity_10": 16.204546, "activity_20": 16.595714, "activity_30": 16.483656}, "trend_signal": 0, "fair_value": 9.682949, "relative_strength": -28.588392, "rate_of_change": -0.18621973929237207, "market_dynamics": -0.775757, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.2, "close": 15.6, "volume": 15285}, "trend_line": 16.116667, "activity_lines": {"activity_5": 15.84, "activity_10": 16.079091, "activity_20": 16.462381, "activity_30": 16.452688}, "trend_signal": 0, "fair_value": 9.743269, "relative_strength": -28.450333, "rate_of_change": 0.22802860696518246, "market_dynamics": -0.820974, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 45049}, "trend_line": 16.125, "activity_lines": {"activity_5": 15.613334, "activity_10": 15.897273, "activity_20": 16.304286, "activity_30": 16.396774}, "trend_signal": 0, "fair_value": 9.803526, "relative_strength": -28.773987, "rate_of_change": 0.051704238847898064, "market_dynamics": -0.977979, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.15, "close": 15.3, "volume": 16511}, "trend_line": 16.16, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.741818, "activity_20": 16.165476, "activity_30": 16.343549}, "trend_signal": 0, "fair_value": 9.863333, "relative_strength": -31.665824, "rate_of_change": 0.21705426356589236, "market_dynamics": -1.160486, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.15, "close": 15.7, "volume": 36262}, "trend_line": 16.221667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.692727, "activity_20": 16.075714, "activity_30": 16.313871}, "trend_signal": 0, "fair_value": 9.925513, "relative_strength": -32.74656, "rate_of_change": 0.3816027227722767, "market_dynamics": -1.12275, "expectation": {"probability": 33.3983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 16.25, "low": 14.45, "close": 15.6, "volume": 49368}, "trend_line": 16.288333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.64, "activity_20": 15.987381, "activity_30": 16.273764}, "trend_signal": 0, "fair_value": 9.987308, "relative_strength": -28.840618, "rate_of_change": 0.4109688603520307, "market_dynamics": -1.083291, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7, "close": 15.0, "volume": 32486}, "trend_line": 16.308333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.494546, "activity_20": 15.855238, "activity_30": 16.190645}, "trend_signal": 0, "fair_value": 10.045256, "relative_strength": -30.345416, "rate_of_change": 0.12278727356568393, "market_dynamics": -1.062234, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.55, "close": 14.15, "volume": 34989}, "trend_line": 16.308333, "activity_lines": {"activity_5": 14.95, "activity_10": 15.221818, "activity_20": 15.657381, "activity_30": 16.051398}, "trend_signal": 0, "fair_value": 10.097692, "relative_strength": -33.683849, "rate_of_change": 0.0, "market_dynamics": -1.100095, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.7, "close": 13.7, "volume": 18465}, "trend_line": 16.293333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.900909, "activity_20": 15.435, "activity_30": 15.883118}, "trend_signal": 0, "fair_value": 10.147692, "relative_strength": -33.975892, "rate_of_change": -0.0919775184870248, "market_dynamics": -1.283859, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.65, "close": 13.7, "volume": 32299}, "trend_line": 16.266667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.625455, "activity_20": 15.233095, "activity_30": 15.715807}, "trend_signal": 0, "fair_value": 10.198333, "relative_strength": -31.98594, "rate_of_change": -0.16366203280813535, "market_dynamics": -1.439909, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.95, "low": 13.6, "close": 13.85, "volume": 49916}, "trend_line": 16.261667, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.422727, "activity_20": 15.061905, "activity_30": 15.559893}, "trend_signal": 0, "fair_value": 10.249423, "relative_strength": -35.764327, "rate_of_change": -0.030737704288177518, "market_dynamics": -1.452953, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 14.3, "low": 13.0, "close": 14.25, "volume": 20876}, "trend_line": 16.156667, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.325455, "activity_20": 14.939286, "activity_30": 15.430108}, "trend_signal": 0, "fair_value": 10.304231, "relative_strength": -35.49759, "rate_of_change": -0.645690260414264, "market_dynamics": -1.347707, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.35, "close": 13.55, "volume": 35574}, "trend_line": 15.998333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.125455, "activity_20": 14.758333, "activity_30": 15.261936}, "trend_signal": 0, "fair_value": 10.356154, "relative_strength": -41.109135, "rate_of_change": -0.9799917272541311, "market_dynamics": -1.289479, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.35, "close": 12.4, "volume": 44147}, "trend_line": 15.825, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.747273, "activity_20": 14.480476, "activity_30": 15.029785}, "trend_signal": 0, "fair_value": 10.401218, "relative_strength": -45.195645, "rate_of_change": -1.0834441313354415, "market_dynamics": -1.238188, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 13.4, "low": 11.9, "close": 12.45, "volume": 59191}, "trend_line": 15.64, "activity_lines": {"activity_5": 12.99, "activity_10": 13.430909, "activity_20": 14.23, "activity_30": 14.812043}, "trend_signal": 0, "fair_value": 10.448205, "relative_strength": -47.722797, "rate_of_change": -1.169036334913104, "market_dynamics": -1.200958, "expectation": {"probability": 34.3644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45, "high": 14.15, "low": 11.95, "close": 12.85, "volume": 80136}, "trend_line": 15.455, "activity_lines": {"activity_5": 12.84, "activity_10": 13.246364, "activity_20": 14.036905, "activity_30": 14.632043}, "trend_signal": 0, "fair_value": 10.498013, "relative_strength": -44.729895, "rate_of_change": -1.1828644501278804, "market_dynamics": -1.153283, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.6, "close": 13.0, "volume": 17066}, "trend_line": 15.281667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.139091, "activity_20": 13.875476, "activity_30": 14.473656}, "trend_signal": 0, "fair_value": 10.548846, "relative_strength": -44.834695, "rate_of_change": -1.121533484309282, "market_dynamics": -1.092126, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 14.1, "low": 12.75, "close": 13.25, "volume": 40580}, "trend_line": 15.123333, "activity_lines": {"activity_5": 12.94, "activity_10": 13.113636, "activity_20": 13.754524, "activity_30": 14.342581}, "trend_signal": 0, "fair_value": 10.602692, "relative_strength": -46.282813, "rate_of_change": -1.0361042417689115, "market_dynamics": -0.944289, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.25, "high": 16.450001, "low": 13.25, "close": 16.200001, "volume": 201204}, "trend_line": 15.063333, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.640909, "activity_20": 13.927619, "activity_30": 14.412043}, "trend_signal": 0, "fair_value": 10.675897, "relative_strength": -33.916657, "rate_of_change": -0.3967379412990542, "market_dynamics": -0.369465, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.55, "close": 15.05, "volume": 41745}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.576667, "activity_10": 13.913637, "activity_20": 13.991191, "activity_30": 14.411183}, "trend_signal": 0, "fair_value": 10.742885, "relative_strength": -36.370662, "rate_of_change": -0.46470459094278993, "market_dynamics": 0.070655, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.2, "close": 14.45, "volume": 23434}, "trend_line": 14.94, "activity_lines": {"activity_5": 14.703334, "activity_10": 14.052727, "activity_20": 14.003095, "activity_30": 14.376129}, "trend_signal": 0, "fair_value": 10.806026, "relative_strength": -41.059928, "rate_of_change": -0.355711435209238, "market_dynamics": 0.481071, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.55, "high": 14.45, "low": 13.25, "close": 13.55, "volume": 54481}, "trend_line": 14.858333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.017273, "activity_20": 13.935, "activity_30": 14.286452}, "trend_signal": 0, "fair_value": 10.862885, "relative_strength": -41.493375, "rate_of_change": -0.5466331994645214, "market_dynamics": 0.775827, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.25, "close": 13.6, "volume": 93393}, "trend_line": 14.771667, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.003636, "activity_20": 13.881429, "activity_30": 14.205269}, "trend_signal": 0, "fair_value": 10.920192, "relative_strength": -43.119241, "rate_of_change": -0.5832821218907884, "market_dynamics": 0.662556, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 14.636667, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.898182, "activity_20": 13.788095, "activity_30": 14.097419}, "trend_signal": 0, "fair_value": 10.97109, "relative_strength": -42.724353, "rate_of_change": -0.9139117474013025, "market_dynamics": 0.468037, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.15, "high": 13.4, "low": 13.05, "close": 13.4, "volume": 509267}, "trend_line": 14.533333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.834546, "activity_20": 13.73381, "activity_30": 14.017634}, "trend_signal": 0, "fair_value": 11.01391, "relative_strength": -36.897616, "rate_of_change": -0.7059940627193232, "market_dynamics": 0.511097, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.4, "high": 13.9, "low": 12.7, "close": 13.25, "volume": 25014}, "trend_line": 14.425, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.726364, "activity_20": 13.676191, "activity_30": 13.934839}, "trend_signal": 0, "fair_value": 11.062949, "relative_strength": -38.280229, "rate_of_change": -0.7454105675552882, "market_dynamics": 0.404773, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.2, "close": 12.8, "volume": 14550}, "trend_line": 14.301667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.529091, "activity_20": 13.586905, "activity_30": 13.83}, "trend_signal": 0, "fair_value": 11.106731, "relative_strength": -38.929732, "rate_of_change": -0.854994800693245, "market_dynamics": 0.215322, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 12.5, "volume": 15404}, "trend_line": 14.185, "activity_lines": {"activity_5": 12.89, "activity_10": 13.280909, "activity_20": 13.479524, "activity_30": 13.713763}, "trend_signal": 0, "fair_value": 11.149038, "relative_strength": -41.1597, "rate_of_change": -0.8157580511418677, "market_dynamics": 0.173823, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.55, "high": 12.3, "low": 11.2, "close": 11.5, "volume": 58382}, "trend_line": 14.028333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.864545, "activity_20": 13.284762, "activity_30": 13.540538}, "trend_signal": 0, "fair_value": 11.185705, "relative_strength": -47.000654, "rate_of_change": -1.1044554106450515, "market_dynamics": -0.165861, "expectation": {"probability": 38.2433, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.7, 5.65, 5.18, 4.85, 5.25, 4.78, 4.57, 4.45, 4.5, 4.49, 4.47, 4.32, 4.15, 4.34, 4.16, 4.1, 4.25, 4.11, 4.05, 4.21, 4.1, 3.99, 4.0, 3.87, 4.04, 3.86, 3.85, 3.9, 3.96, 4.09, 4.11, 3.96, 4.01, 3.95, 3.9, 3.88, 3.81, 3.75, 3.7, 3.7, 3.63, 3.2, 3.21, 3.58, 3.75, 3.64, 3.66, 3.33, 3.41, 3.58, 3.45, 3.22, 2.88, 2.86, 2.34, 1.9, 1.9, 1.9, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 15.15, 24.299999, 26.15, 19.200001, 20.0, 18.0, 18.700001, 20.0, 19.0, 18.6, 19.0, 19.6, 19.9, 19.35, 19.450001, 19.5, 19.9, 18.35, 17.549999, 17.450001, 16.1, 16.35, 16.0, 14.35, 14.4, 13.3, 16.450001, 16.35, 16.0, 16.450001, 16.950001, 14.25, 15.0, 14.0, 14.3, 13.85, 13.95, 14.15, 14.35, 14.5, 14.0, 18.25, 19.1, 17.85, 18.0, 18.299999, 18.0, 18.25, 17.450001, 17.4, 16.049999, 16.1, 16.200001, 16.25, 16.5, 16.5, 16.75, 16.049999, 16.200001, 15.7, 15.75, 15.6, 16.25, 16.200001, 14.8, 15.5, 14.4, 14.1, 13.75, 14.4, 13.25, 13.35, 12.8, 12.35, 12.45, 13.9, 12.85, 13.25, 15.0, 15.05, 13.55, 13.65, 13.1, 13.15, 13.4, 12.2, 13.1, 11.55], "highs": [5.8, 5.7, 5.58, 4.95, 5.25, 4.85, 4.6, 4.55, 4.6, 4.6, 4.47, 4.46, 4.31, 4.59, 4.42, 4.27, 4.25, 4.19, 4.09, 4.21, 4.15, 4.0, 4.15, 4.15, 4.04, 4.0, 3.85, 4.0, 4.34, 4.13, 4.17, 4.17, 4.01, 3.99, 3.92, 3.97, 3.99, 3.93, 3.72, 3.92, 3.63, 3.25, 3.39, 3.96, 3.75, 3.64, 3.66, 3.5, 3.64, 3.58, 3.45, 3.22, 3.08, 3.21, 2.34, 1.9, 1.9, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 13.8, 22.1, 35.450001, 26.15, 21.5, 20.0, 19.6, 19.9, 20.299999, 19.049999, 19.0, 22.35, 21.049999, 20.049999, 20.25, 20.9, 21.6, 19.9, 19.0, 17.549999, 17.5, 16.799999, 16.35, 16.0, 16.5, 14.4, 16.85, 17.75, 17.200001, 16.85, 17.25, 16.950001, 15.75, 15.65, 14.35, 14.55, 14.65, 14.85, 14.2, 15.25, 14.8, 17.65, 19.1, 19.1, 18.049999, 18.5, 19.0, 18.799999, 18.450001, 17.450001, 18.0, 16.85, 17.0, 17.5, 16.549999, 16.5, 16.9, 16.75, 16.75, 16.799999, 16.0, 15.75, 16.0, 16.25, 16.200001, 16.25, 15.5, 15.0, 14.3, 14.4, 14.95, 14.3, 13.7, 13.1, 13.4, 14.15, 13.9, 14.1, 16.450001, 16.6, 15.05, 14.45, 13.65, 13.1, 13.4, 13.9, 12.8, 13.2, 12.3], "lows": [5.55, 5.13, 4.99, 4.8, 4.78, 4.5, 4.32, 4.45, 4.31, 4.4, 4.26, 4.09, 4.13, 4.14, 4.14, 4.0, 4.01, 4.06, 3.81, 3.98, 3.9, 3.85, 3.87, 3.81, 3.85, 3.86, 3.85, 3.87, 3.96, 4.0, 4.03, 3.94, 3.87, 3.86, 3.88, 3.83, 3.76, 3.7, 3.69, 3.62, 3.16, 3.14, 3.2, 3.42, 3.48, 3.52, 3.45, 3.33, 3.4, 3.43, 3.16, 2.85, 2.84, 2.6, 1.9, 1.9, 1.9, 1.9, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 15.15, 24.299999, 19.799999, 18.200001, 17.200001, 17.75, 17.65, 18.1, 17.799999, 17.950001, 18.4, 19.25, 18.0, 18.9, 19.15, 19.5, 18.1, 18.1, 13.9, 16.1, 15.8, 15.55, 14.75, 14.35, 12.8, 13.3, 15.35, 15.45, 15.35, 15.45, 14.25, 13.9, 13.7, 13.5, 13.55, 13.45, 13.4, 13.65, 13.95, 13.6, 13.7, 17.65, 17.0, 17.0, 17.0, 17.0, 18.0, 17.450001, 16.15, 16.0, 15.9, 15.45, 16.200001, 16.25, 15.85, 15.95, 15.35, 15.55, 15.0, 15.55, 15.2, 15.0, 15.15, 15.15, 14.45, 14.7, 13.55, 13.7, 13.65, 13.6, 13.0, 13.35, 12.35, 11.9, 11.95, 12.6, 12.75, 13.25, 14.55, 14.2, 13.25, 12.25, 13.1, 13.05, 12.7, 12.2, 12.4, 11.2], "closes": [5.56, 5.18, 5.0, 4.95, 4.78, 4.58, 4.45, 4.5, 4.35, 4.55, 4.35, 4.21, 4.29, 4.26, 4.2, 4.26, 4.13, 4.1, 3.97, 4.1, 4.0, 4.0, 3.88, 4.15, 3.89, 3.9, 3.85, 3.98, 4.02, 4.12, 4.1, 4.01, 3.94, 3.86, 3.88, 3.9, 3.8, 3.7, 3.71, 3.68, 3.16, 3.2, 3.29, 3.55, 3.64, 3.59, 3.48, 3.45, 3.58, 3.45, 3.16, 2.88, 2.95, 2.6, 1.9, 1.9, 1.9, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 13.8, 22.1, 29.049999, 19.799999, 19.65, 18.15, 18.799999, 19.9, 18.1, 18.4, 19.0, 19.450001, 19.25, 18.75, 19.200001, 19.15, 20.1, 18.35, 19.0, 16.200001, 16.1, 16.4, 15.75, 14.95, 14.85, 13.3, 16.0, 16.85, 15.9, 15.9, 16.549999, 14.5, 15.0, 14.25, 13.85, 13.6, 14.4, 14.15, 14.15, 14.5, 14.0, 17.4, 18.299999, 17.6, 18.0, 18.4, 18.200001, 18.0, 18.0, 17.15, 16.049999, 16.0, 16.200001, 17.15, 16.5, 16.5, 16.5, 16.0, 16.200001, 16.200001, 15.65, 15.6, 15.25, 15.3, 15.7, 15.6, 15.0, 14.15, 13.7, 13.7, 13.85, 14.25, 13.55, 12.4, 12.45, 12.85, 13.0, 13.25, 16.200001, 15.05, 14.45, 13.55, 13.6, 13.1, 13.4, 13.25, 12.8, 12.5, 11.5], "volumes": [197770, 315576, 364062, 180755, 130155, 277237, 364737, 64819, 100516, 100060, 140382, 174705, 103573, 80969, 123571, 242046, 164045, 58620, 403976, 245408, 184828, 128013, 185860, 119792, 108841, 90966, 31360, 160982, 498120, 352874, 546066, 122839, 201583, 119805, 154842, 175173, 169830, 171177, 137940, 479917, 988106, 677751, 366655, 1593436, 206034, 252741, 205926, 275204, 474899, 450199, 477100, 1541197, 1166809, 2037196, 2196496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 247560, 1127281, 827070, 1465003, 505567, 397314, 169683, 189514, 214854, 105106, 85991, 367785, 162607, 147239, 140614, 175687, 145245, 44745, 11783, 131246, 26345, 17113, 21564, 63004, 126829, 50370, 182829, 51365, 28948, 24269, 13321, 47690, 46527, 125221, 42458, 20186, 39237, 43703, 55322, 44711, 43609, 276057, 266390, 62128, 46732, 44065, 72404, 23325, 56724, 33261, 160301, 51857, 48868, 53794, 16286, 667969, 44569, 40555, 84366, 142434, 47188, 15285, 45049, 16511, 36262, 49368, 32486, 34989, 18465, 32299, 49916, 20876, 35574, 44147, 59191, 80136, 17066, 40580, 201204, 41745, 23434, 54481, 93393, 0, 509267, 25014, 14550, 15404, 58382], "sma": {"5": [null, null, null, null, 5.094, 4.898, 4.752, 4.652, 4.532, 4.486, 4.44, 4.392, 4.35, 4.332, 4.262, 4.244, 4.228, 4.19, 4.132, 4.112, 4.06, 4.034, 3.99, 4.026, 3.984, 3.964, 3.934, 3.954, 3.928, 3.974, 4.014, 4.046, 4.038, 4.006, 3.958, 3.918, 3.876, 3.828, 3.798, 3.758, 3.61, 3.49, 3.408, 3.376, 3.368, 3.454, 3.51, 3.542, 3.548, 3.51, 3.424, 3.304, 3.204, 3.008, 2.698, 2.446, 2.25, 3.56, 4.94, 6.46, 7.98, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 10.36, 12.88, 16.79, 18.85, 20.88, 21.75, 21.09, 19.26, 18.92, 18.67, 18.84, 18.97, 18.84, 18.97, 19.13, 19.16, 19.29, 19.11, 19.16, 18.56, 17.95, 17.21, 16.69, 15.88, 15.61, 15.05, 14.97, 15.19, 15.38, 15.59, 16.24, 15.94, 15.57, 15.24, 14.83, 14.24, 14.22, 14.05, 14.03, 14.16, 14.24, 14.84, 15.67, 16.36, 17.06, 17.94, 18.1, 18.04, 18.12, 17.95, 17.48, 17.04, 16.68, 16.51, 16.38, 16.47, 16.57, 16.53, 16.34, 16.28, 16.11, 15.93, 15.78, 15.6, 15.5, 15.49, 15.37, 15.15, 14.83, 14.43, 14.08, 13.93, 13.81, 13.55, 13.3, 13.1, 12.85, 12.79, 13.55, 14.07, 14.39, 14.5, 14.57, 13.95, 13.62, 13.38, 13.23, 13.01, 12.69], "10": [5.463, 5.521, 5.553, 5.582, 5.544, 5.33, 5.215, 5.068, 4.913, 4.79, 4.669, 4.572, 4.501, 4.432, 4.374, 4.342, 4.31, 4.27, 4.232, 4.187, 4.152, 4.131, 4.09, 4.079, 4.048, 4.012, 3.984, 3.972, 3.977, 3.979, 3.989, 3.99, 3.996, 3.967, 3.966, 3.966, 3.961, 3.933, 3.902, 3.858, 3.764, 3.683, 3.618, 3.587, 3.563, 3.532, 3.5, 3.475, 3.462, 3.439, 3.439, 3.407, 3.373, 3.278, 3.104, 2.935, 2.777, 3.382, 3.974, 4.579, 5.213, 5.875, 6.53, 7.22, 7.98, 8.74, 9.5, 9.93, 11.19, 13.145, 14.175, 15.19, 16.055, 16.985, 18.025, 18.885, 19.775, 20.295, 20.03, 19.05, 18.945, 18.9, 19.0, 19.13, 18.975, 19.065, 18.845, 18.555, 18.25, 17.9, 17.52, 17.085, 16.5, 16.09, 15.94, 15.63, 15.6, 15.645, 15.455, 15.38, 15.31, 15.21, 15.24, 15.08, 14.81, 14.635, 14.495, 14.24, 14.53, 14.86, 15.195, 15.61, 16.09, 16.47, 16.855, 17.24, 17.505, 17.71, 17.57, 17.36, 17.315, 17.165, 16.975, 16.805, 16.605, 16.425, 16.33, 16.29, 16.25, 16.155, 15.97, 15.89, 15.8, 15.65, 15.465, 15.215, 14.965, 14.785, 14.65, 14.48, 14.19, 13.865, 13.59, 13.39, 13.3, 13.55, 13.685, 13.745, 13.675, 13.68, 13.75, 13.845, 13.885, 13.865, 13.79, 13.32], "20": [5.3265, 5.2915, 5.2565, 5.2315, 5.202, 5.175, 5.1435, 5.115, 5.09, 5.0785, 5.066, 5.0465, 5.027, 5.007, 4.959, 4.836, 4.7625, 4.669, 4.5725, 4.4885, 4.4105, 4.3515, 4.2955, 4.2555, 4.211, 4.177, 4.147, 4.121, 4.1045, 4.083, 4.0705, 4.0605, 4.043, 4.023, 4.007, 3.989, 3.9725, 3.9525, 3.9395, 3.9185, 3.8765, 3.8365, 3.807, 3.777, 3.7645, 3.749, 3.7305, 3.704, 3.682, 3.6485, 3.6015, 3.545, 3.4955, 3.4325, 3.3335, 3.2335, 3.1385, 3.4285, 3.718, 4.009, 4.326, 4.641, 4.9515, 5.249, 5.542, 5.8375, 6.1385, 6.656, 7.582, 8.862, 9.694, 10.5325, 11.2925, 12.1025, 13.0025, 13.8125, 14.6375, 15.1125, 15.61, 16.0975, 16.56, 17.045, 17.5275, 18.0575, 18.5, 18.975, 19.31, 19.425, 19.14, 18.475, 18.2325, 17.9925, 17.75, 17.61, 17.4575, 17.3475, 17.2225, 17.1, 16.8525, 16.64, 16.415, 16.1475, 15.87, 15.585, 15.375, 15.1325, 15.0475, 14.9425, 14.9925, 15.12, 15.2525, 15.41, 15.665, 15.775, 15.8325, 15.9375, 16.0, 15.975, 16.05, 16.11, 16.255, 16.3875, 16.5325, 16.6375, 16.73, 16.8325, 16.9175, 17.0, 16.91, 16.7575, 16.6425, 16.5275, 16.3875, 16.2275, 16.035, 15.82, 15.6475, 15.5375, 15.45, 15.3175, 15.08, 14.8775, 14.695, 14.52, 14.3825, 14.3825, 14.325, 14.265, 14.1625, 14.08, 13.97, 13.855, 13.7375, 13.6275, 13.545, 13.435], "30": [5.535667, 5.510333, 5.470667, 5.440667, 5.401, 5.353667, 5.303333, 5.254667, 5.200667, 5.155667, 5.107333, 5.051667, 5.004667, 4.965, 4.926, 4.897333, 4.865667, 4.833333, 4.804, 4.781333, 4.761333, 4.741333, 4.714667, 4.697667, 4.655333, 4.561333, 4.503, 4.436667, 4.374, 4.318667, 4.27, 4.231, 4.195667, 4.159333, 4.129333, 4.106667, 4.085, 4.058333, 4.037, 4.008, 3.968333, 3.934667, 3.901333, 3.877667, 3.859, 3.836667, 3.815, 3.793333, 3.780333, 3.758667, 3.730667, 3.693333, 3.662333, 3.610667, 3.544333, 3.477667, 3.412667, 3.596667, 3.779333, 3.958667, 4.138667, 4.321667, 4.507, 4.695, 4.882333, 5.069, 5.259, 5.595667, 6.208667, 7.054333, 7.609, 8.157333, 8.652667, 9.161, 9.703, 10.186667, 10.684, 11.202333, 11.731333, 12.258, 12.777667, 13.321667, 13.861667, 14.445, 14.993333, 15.563333, 16.04, 16.26, 16.49, 16.698333, 16.88, 17.058333, 17.185, 17.401667, 17.646667, 17.86, 18.073333, 18.165, 17.911667, 17.443333, 17.258333, 17.065, 16.913333, 16.766667, 16.575, 16.443333, 16.313333, 16.146667, 16.078333, 16.046667, 16.008333, 15.968333, 15.943333, 15.88, 15.868333, 15.835, 15.866667, 15.865, 15.851667, 15.866667, 15.94, 15.995, 16.101667, 16.118333, 16.09, 16.1, 16.11, 16.08, 16.116667, 16.125, 16.16, 16.221667, 16.288333, 16.308333, 16.308333, 16.293333, 16.266667, 16.261667, 16.156667, 15.998333, 15.825, 15.64, 15.455, 15.281667, 15.123333, 15.063333, 14.993333, 14.94, 14.858333, 14.771667, 14.636667, 14.533333, 14.425, 14.301667, 14.185, 14.028333], "50": [5.901, 5.867457, 5.800029, 5.750457, 5.692914, 5.641657, 5.5878, 5.551, 5.518, 5.491, 5.46, 5.4264, 5.3926, 5.352, 5.3156, 5.2796, 5.2408, 5.2042, 5.1642, 5.125, 5.0856, 5.0468, 5.0006, 4.9666, 4.925, 4.883, 4.8408, 4.8012, 4.7622, 4.7266, 4.6926, 4.6552, 4.62, 4.5882, 4.5584, 4.534, 4.5084, 4.481, 4.4582, 4.4362, 4.4074, 4.3794, 4.3516, 4.3294, 4.299, 4.2364, 4.194, 4.1436, 4.0972, 4.0506, 4.0026, 3.9566, 3.9156, 3.8686, 3.811, 3.7574, 3.7064, 3.8064, 3.9094, 4.0084, 4.1114, 4.2172, 4.3214, 4.4262, 4.5322, 4.637, 4.7444, 4.9384, 5.301, 5.8, 6.116, 6.429, 6.7144, 7.0074, 7.3276, 7.6116, 7.9026, 8.203, 8.5116, 8.8142, 9.1072, 9.411, 9.7152, 10.04, 10.3294, 10.6314, 10.8794, 11.1274, 11.3812, 11.6226, 11.8584, 12.0914, 12.2916, 12.5406, 12.8048, 13.051, 13.2994, 13.5614, 13.7798, 14.0108, 14.2326, 14.452, 14.665, 14.901, 15.146, 15.391, 15.643, 15.733, 15.891, 16.067, 16.229, 16.399, 16.577, 16.751, 16.921, 17.091, 17.244, 17.289, 17.167, 16.91, 16.857, 16.794, 16.761, 16.715, 16.637, 16.599, 16.555, 16.488, 16.411, 16.331, 16.262, 16.192, 16.121, 16.019, 15.935, 15.829, 15.779, 15.734, 15.691, 15.647, 15.596, 15.548, 15.539, 15.479, 15.407, 15.413, 15.396, 15.354, 15.335, 15.307, 15.284, 15.275, 15.268, 15.236, 15.203, 15.15], "200": [9.04125, 9.029435, 9.017293, 9.0049, 8.992228, 8.978414, 8.964235, 8.948307, 8.929057, 8.902235, 8.876271, 8.841464, 8.790343, 8.739643, 8.656214, 8.582514, 8.52045, 8.440807, 8.365371, 8.297157, 8.224014, 8.1533, 8.086557, 8.026164, 7.966471, 7.923257, 7.887793, 7.84855, 7.809364, 7.761393, 7.716464, 7.672943, 7.627357, 7.582943, 7.5222, 7.494128, 7.457843, 7.4192, 7.37975, 7.343864, 7.304664, 7.262235, 7.223543, 7.184293, 7.148207, 7.110728, 7.074128, 7.038521, 7.008278, 6.976957, 6.939328, 6.868871, 6.79505, 6.71405, 6.634836, 6.55005, 6.475693, 6.45705, 6.433836, 6.40705, 6.394836, 6.380907, 6.36155, 6.350193, 6.340121, 6.330336, 6.319836, 6.331836, 6.386621, 6.480728, 6.5343, 6.587978, 6.626157, 6.670014, 6.720228, 6.762586, 6.804014, 6.849871, 6.899693, 6.950657, 7.003978, 7.057121, 7.108586, 7.163228, 7.212121, 7.267121, 7.309407, 7.349907, 7.392193, 7.432514, 7.468693, 7.504943, 7.533586, 7.5733, 7.617836, 7.659336, 7.699407, 7.7443, 7.779371, 7.820943, 7.855193, 7.889586, 7.9223, 7.959157, 7.994907, 8.030943, 8.068443, 8.104014, 8.155871, 8.212371, 8.2648, 8.319371, 8.377086, 8.4338, 8.489657, 8.5438, 8.584979, 8.623657, 8.661086, 8.697086, 8.740693, 8.783907, 8.824836, 8.864764, 8.903336, 8.942621, 8.981479, 9.018729, 9.055871, 9.094693, 9.133907, 9.17555, 9.216979, 9.256693, 9.293443, 9.327371, 9.362157, 9.396693, 9.433371, 9.465407, 9.492693, 9.519943, 9.55005, 9.581907, 9.616157, 9.665729, 9.707836, 9.747514, 9.784264, 9.821121, 9.85505, 9.887764, 9.912157, 9.939014, 9.963229, 9.985014]}, "ema": {"5": [null, null, null, null, 5.094, 4.9227, 4.7651, 4.6767, 4.5678, 4.5619, 4.4913, 4.3975, 4.3617, 4.3278, 4.2852, 4.2768, 4.2279, 4.1852, 4.1135, 4.109, 4.0727, 4.0484, 3.9923, 4.0449, 3.9932, 3.9622, 3.9248, 3.9432, 3.9688, 4.0192, 4.0461, 4.0341, 4.0027, 3.9551, 3.9301, 3.9201, 3.88, 3.82, 3.7834, 3.7489, 3.5526, 3.4351, 3.3867, 3.4411, 3.5074, 3.535, 3.5166, 3.4944, 3.5229, 3.4986, 3.3858, 3.2172, 3.1281, 2.9521, 2.6014, 2.3676, 2.2117, 4.6412, 6.2608, 7.3405, 8.0603, 8.5402, 8.8602, 9.0734, 9.2156, 9.3104, 9.3736, 10.8491, 14.5994, 19.4163, 19.5442, 19.5794, 19.103, 19.002, 19.3013, 18.9009, 18.7339, 18.8226, 19.0317, 19.1045, 18.9863, 19.0576, 19.0884, 19.4256, 19.0671, 19.0447, 18.0965, 17.431, 17.0873, 16.6415, 16.0777, 15.6685, 14.879, 15.2527, 15.7851, 15.8234, 15.8489, 16.0826, 15.5551, 15.3701, 14.9967, 14.6145, 14.2763, 14.3175, 14.2617, 14.2245, 14.3163, 14.2109, 15.2739, 16.2826, 16.7217, 17.1478, 17.5652, 17.7768, 17.8512, 17.9008, 17.6505, 17.117, 16.7447, 16.5631, 16.7587, 16.6725, 16.615, 16.5767, 16.3844, 16.323, 16.282, 16.0713, 15.9142, 15.6928, 15.5619, 15.6079, 15.6053, 15.4035, 14.9857, 14.5571, 14.2714, 14.1309, 14.1706, 13.9638, 13.4425, 13.1117, 13.0244, 13.0163, 13.0942, 14.1295, 14.4363, 14.4409, 14.1439, 13.9626, 13.6751, 13.5834, 13.4723, 13.2482, 12.9988, 12.4992], "10": [null, null, null, null, null, null, null, null, null, 4.79, 4.71, 4.6191, 4.5593, 4.5048, 4.4494, 4.415, 4.3632, 4.3153, 4.2525, 4.2248, 4.1839, 4.1505, 4.1013, 4.1102, 4.0701, 4.0392, 4.0048, 4.0003, 4.0039, 4.025, 4.0386, 4.0334, 4.0164, 3.988, 3.9684, 3.9559, 3.9276, 3.8862, 3.8542, 3.8225, 3.702, 3.6108, 3.5524, 3.552, 3.568, 3.572, 3.5553, 3.5361, 3.5441, 3.527, 3.4603, 3.3548, 3.2812, 3.1573, 2.9287, 2.7417, 2.5886, 3.8453, 4.8734, 5.7146, 6.4028, 6.966, 7.4267, 7.8037, 8.1121, 8.3644, 8.5709, 9.5216, 11.8086, 14.9434, 15.8264, 16.5216, 16.8177, 17.1781, 17.673, 17.7506, 17.8687, 18.0744, 18.3245, 18.4928, 18.5395, 18.6596, 18.7488, 18.9945, 18.8773, 18.8996, 18.4088, 17.989, 17.7001, 17.3455, 16.91, 16.5354, 15.9472, 15.9568, 16.1192, 16.0793, 16.0467, 16.1382, 15.8404, 15.6876, 15.4262, 15.1396, 14.8597, 14.7761, 14.6623, 14.5691, 14.5566, 14.4554, 14.9908, 15.5924, 15.9574, 16.3288, 16.7054, 16.9771, 17.1631, 17.3153, 17.2852, 17.0606, 16.8678, 16.7464, 16.8198, 16.7616, 16.7141, 16.6751, 16.5524, 16.4883, 16.4359, 16.293, 16.167, 16.0003, 15.873, 15.8415, 15.7976, 15.6526, 15.3794, 15.074, 14.8242, 14.6471, 14.5749, 14.3885, 14.027, 13.7403, 13.5784, 13.4732, 13.4326, 13.9358, 14.1384, 14.195, 14.0778, 13.9909, 13.8289, 13.7509, 13.6599, 13.5035, 13.3211, 12.99], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4885, 4.442, 4.3999, 4.3504, 4.3313, 4.2893, 4.2522, 4.2139, 4.1916, 4.1753, 4.17, 4.1633, 4.1487, 4.1289, 4.1032, 4.082, 4.0647, 4.0394, 4.0071, 3.9788, 3.9504, 3.8751, 3.8108, 3.7612, 3.7411, 3.7315, 3.718, 3.6953, 3.672, 3.6632, 3.6429, 3.5969, 3.5286, 3.4735, 3.3903, 3.2484, 3.12, 3.0038, 3.6225, 4.1822, 4.6887, 5.1469, 5.5615, 5.9366, 6.276, 6.583, 6.8608, 7.1122, 7.7491, 9.1159, 11.0143, 11.8511, 12.5938, 13.123, 13.6637, 14.2576, 14.6235, 14.9832, 15.3658, 15.7547, 16.0876, 16.3412, 16.6134, 16.855, 17.1641, 17.277, 17.4411, 17.3229, 17.2064, 17.1296, 16.9982, 16.8032, 16.6172, 16.3012, 16.2725, 16.3275, 16.2868, 16.25, 16.2786, 16.1092, 16.0035, 15.8365, 15.6473, 15.4524, 15.3521, 15.2376, 15.1341, 15.0737, 14.9714, 15.2027, 15.4977, 15.6979, 15.9172, 16.1536, 16.3485, 16.5058, 16.6481, 16.6959, 16.6344, 16.574, 16.5384, 16.5966, 16.5874, 16.5791, 16.5715, 16.5171, 16.4869, 16.4596, 16.3825, 16.308, 16.2072, 16.1208, 16.0807, 16.0349, 15.9364, 15.7662, 15.5695, 15.3914, 15.2446, 15.1499, 14.9975, 14.7501, 14.5311, 14.371, 14.2404, 14.1461, 14.3417, 14.4091, 14.413, 14.3308, 14.2612, 14.1506, 14.0792, 14.0002, 13.8859, 13.7539, 13.5392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3187, 4.3046, 4.2856, 4.2633, 4.2373, 4.2142, 4.1939, 4.1685, 4.1383, 4.1107, 4.0829, 4.0233, 3.9702, 3.9263, 3.9021, 3.8852, 3.8661, 3.8412, 3.816, 3.8007, 3.7781, 3.7382, 3.6829, 3.6356, 3.5688, 3.4611, 3.3604, 3.2662, 3.6684, 4.0446, 4.3966, 4.7258, 5.0338, 5.322, 5.5915, 5.8437, 6.0796, 6.3002, 6.7841, 7.7722, 9.145, 9.8324, 10.4658, 10.9615, 11.4673, 12.0113, 12.4041, 12.791, 13.1915, 13.5953, 13.9601, 14.2691, 14.5873, 14.8816, 15.2183, 15.4204, 15.6513, 15.6867, 15.7134, 15.7577, 15.7572, 15.7051, 15.6499, 15.4983, 15.5307, 15.6158, 15.6341, 15.6513, 15.7093, 15.6313, 15.5905, 15.504, 15.3973, 15.2814, 15.2245, 15.1552, 15.0903, 15.0522, 14.9844, 15.1402, 15.3441, 15.4896, 15.6516, 15.8289, 15.9819, 16.1121, 16.2339, 16.293, 16.2773, 16.2594, 16.2556, 16.3133, 16.3253, 16.3366, 16.3471, 16.3247, 16.3167, 16.3092, 16.2666, 16.2236, 16.1608, 16.1053, 16.0791, 16.0482, 15.9806, 15.8625, 15.723, 15.5925, 15.48, 15.4007, 15.2813, 15.0954, 14.9247, 14.7909, 14.6753, 14.5834, 14.6877, 14.7111, 14.6942, 14.6204, 14.5546, 14.4607, 14.3923, 14.3186, 14.2206, 14.1096, 13.9412], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0506, 4.0157, 3.9711, 3.9311, 3.8789, 3.8013, 3.7267, 3.6551, 3.8843, 4.1045, 4.3161, 4.5194, 4.7147, 4.9024, 5.0827, 5.2559, 5.4223, 5.5823, 5.9045, 6.5396, 7.4224, 7.9078, 8.3683, 8.7519, 9.1459, 9.5676, 9.9022, 10.2355, 10.5792, 10.9271, 11.2535, 11.5474, 11.8475, 12.1339, 12.4463, 12.6778, 12.9258, 13.0542, 13.1736, 13.3001, 13.3962, 13.4571, 13.5118, 13.5034, 13.6014, 13.7288, 13.8139, 13.8957, 13.9998, 14.0194, 14.0579, 14.0654, 14.057, 14.039, 14.0532, 14.057, 14.0606, 14.0779, 14.0748, 14.2052, 14.3658, 14.4926, 14.6302, 14.778, 14.9122, 15.0333, 15.1496, 15.2281, 15.2603, 15.2893, 15.325, 15.3966, 15.4399, 15.4814, 15.5214, 15.5402, 15.566, 15.5909, 15.5932, 15.5935, 15.58, 15.569, 15.5742, 15.5752, 15.5526, 15.4976, 15.4271, 15.3594, 15.3002, 15.259, 15.192, 15.0825, 14.9793, 14.8958, 14.8214, 14.7598, 14.8163, 14.8254, 14.8107, 14.7613, 14.7157, 14.6524, 14.6033, 14.5502, 14.4816, 14.4039, 14.29], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.744, 5.55, 5.324, 5.146, 4.974667, 4.803333, 4.654, 4.57, 4.469333, 4.475333, 4.43, 4.353333, 4.319333, 4.289333, 4.245333, 4.244667, 4.206667, 4.164, 4.090667, 4.08, 4.042667, 4.022667, 3.971333, 4.024667, 3.979333, 3.951333, 3.913333, 3.928667, 3.950667, 4.014667, 4.056667, 4.055333, 4.02, 3.960667, 3.918667, 3.899333, 3.86, 3.801333, 3.762, 3.722667, 3.523333, 3.386667, 3.32, 3.367333, 3.455333, 3.529333, 3.538, 3.518, 3.530667, 3.498, 3.381333, 3.2, 3.082, 2.880667, 2.511333, 2.245333, 2.063333, 4.48, 6.46, 7.98, 8.993333, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 10.933333, 14.846667, 20.236666, 21.239999, 21.506666, 20.596666, 19.613333, 19.216666, 18.83, 18.656667, 18.766667, 18.97, 19.063334, 19.033334, 19.11, 19.116667, 19.43, 19.116667, 19.08, 18.093334, 17.273334, 16.756667, 16.27, 15.69, 15.346667, 14.576667, 14.893333, 15.52, 15.756667, 15.93, 16.25, 15.67, 15.356666, 14.916667, 14.453333, 14.043333, 14.096667, 14.073333, 14.106667, 14.263333, 14.21, 15.263333, 16.416666, 17.06, 17.606666, 18.053333, 18.14, 18.106667, 18.093334, 17.77, 17.136666, 16.643333, 16.363333, 16.52, 16.516667, 16.556667, 16.566667, 16.376667, 16.266667, 16.220001, 16.01, 15.84, 15.613334, 15.453333, 15.486667, 15.52, 15.356667, 14.95, 14.466667, 14.09, 13.896667, 13.953333, 13.826667, 13.356667, 12.99, 12.84, 12.806667, 12.94, 14.076667, 14.576667, 14.703334, 14.423333, 14.123333, 13.633333, 13.45, 13.326667, 13.133333, 12.89, 12.386667], "10": [5.679818, 5.628364, 5.533636, 5.424, 5.278182, 5.102909, 4.942909, 4.812909, 4.682364, 4.616364, 4.536364, 4.452909, 4.401636, 4.357818, 4.315636, 4.294909, 4.256364, 4.218182, 4.163636, 4.139636, 4.105636, 4.078, 4.032364, 4.043273, 4.008909, 3.982, 3.952545, 3.951818, 3.960545, 3.986545, 4.008545, 4.012364, 4.003273, 3.978545, 3.962727, 3.950727, 3.920545, 3.873091, 3.832545, 3.792182, 3.665273, 3.562727, 3.491273, 3.478909, 3.488545, 3.493455, 3.484, 3.474909, 3.494, 3.491818, 3.441091, 3.339455, 3.256364, 3.115818, 2.865273, 2.646364, 2.458182, 3.680545, 4.792909, 5.797636, 6.692364, 7.471818, 8.130909, 8.670909, 9.085455, 9.361818, 9.5, 10.281818, 12.494545, 15.741818, 16.951818, 17.947272, 18.485454, 18.984545, 19.514545, 19.528182, 19.44, 19.299091, 19.145455, 19.003636, 18.949091, 18.995455, 19.040909, 19.240909, 19.099091, 19.103637, 18.582728, 18.083637, 17.691818, 17.237273, 16.700909, 16.215455, 15.527273, 15.436364, 15.574545, 15.567273, 15.616364, 15.789091, 15.580909, 15.498182, 15.292727, 15.027273, 14.734545, 14.581818, 14.412727, 14.292727, 14.268182, 14.178182, 14.752727, 15.438182, 15.936363, 16.446363, 16.953636, 17.337273, 17.615455, 17.823636, 17.807273, 17.542727, 17.231818, 16.982727, 16.944546, 16.796364, 16.675455, 16.589091, 16.442727, 16.369091, 16.328182, 16.204546, 16.079091, 15.897273, 15.741818, 15.692727, 15.64, 15.494546, 15.221818, 14.900909, 14.625455, 14.422727, 14.325455, 14.125455, 13.747273, 13.430909, 13.246364, 13.139091, 13.113636, 13.640909, 13.913637, 14.052727, 14.017273, 14.003636, 13.898182, 13.834546, 13.726364, 13.529091, 13.280909, 12.864545], "20": [5.396143, 5.38219, 5.354429, 5.325238, 5.282238, 5.223, 5.153952, 5.092667, 5.01981, 4.968381, 4.899, 4.817476, 4.745429, 4.672381, 4.595524, 4.528952, 4.461714, 4.398619, 4.332048, 4.287048, 4.240524, 4.201429, 4.156524, 4.142667, 4.107857, 4.078238, 4.047095, 4.03119, 4.021571, 4.023048, 4.024667, 4.018905, 4.007429, 3.99, 3.976381, 3.96619, 3.94819, 3.922238, 3.899143, 3.874429, 3.80219, 3.737762, 3.685714, 3.661238, 3.64819, 3.631571, 3.605952, 3.579238, 3.567429, 3.545333, 3.49881, 3.430095, 3.373429, 3.288143, 3.14219, 3.005667, 2.878667, 3.484524, 4.062762, 4.613429, 5.136381, 5.629143, 6.091905, 6.525095, 6.929952, 7.306905, 7.655714, 8.385381, 9.856238, 11.900809, 12.942524, 13.890714, 14.61619, 15.33119, 16.073809, 16.559285, 16.99619, 17.411666, 17.824762, 18.171428, 18.424048, 18.675476, 18.875952, 19.120952, 19.14881, 19.196429, 18.932143, 18.626429, 18.338333, 18.015476, 17.679762, 17.357619, 16.910714, 16.744048, 16.671667, 16.523333, 16.385476, 16.321429, 16.073809, 15.897381, 15.669762, 15.425476, 15.182857, 15.042857, 14.90619, 14.789524, 14.729286, 14.629524, 14.863571, 15.178571, 15.414762, 15.676428, 15.96119, 16.202619, 16.414524, 16.620952, 16.736429, 16.74119, 16.743571, 16.757857, 16.856905, 16.880238, 16.890952, 16.887857, 16.827143, 16.776667, 16.716429, 16.595714, 16.462381, 16.304286, 16.165476, 16.075714, 15.987381, 15.855238, 15.657381, 15.435, 15.233095, 15.061905, 14.939286, 14.758333, 14.480476, 14.23, 14.036905, 13.875476, 13.754524, 13.927619, 13.991191, 14.003095, 13.935, 13.881429, 13.788095, 13.73381, 13.676191, 13.586905, 13.479524, 13.284762], "30": [5.429204, 5.406258, 5.373333, 5.339742, 5.297118, 5.244151, 5.185849, 5.134022, 5.075656, 5.033677, 4.981699, 4.923806, 4.874667, 4.826624, 4.777269, 4.734301, 4.684796, 4.635398, 4.579699, 4.53428, 4.483871, 4.434753, 4.379183, 4.342753, 4.290645, 4.241914, 4.196022, 4.16228, 4.135398, 4.119011, 4.104903, 4.088129, 4.069355, 4.047699, 4.029677, 4.014882, 3.995097, 3.970258, 3.947785, 3.924753, 3.870043, 3.820473, 3.778882, 3.756215, 3.740882, 3.723527, 3.700516, 3.676968, 3.663204, 3.641892, 3.603269, 3.548387, 3.50043, 3.431892, 3.321527, 3.215441, 3.113656, 3.506387, 3.887247, 4.256323, 4.613828, 4.95972, 5.293806, 5.615935, 5.925935, 6.223849, 6.50972, 7.060753, 8.125548, 9.599183, 10.421484, 11.198322, 11.843011, 12.497677, 13.190516, 13.732258, 14.26215, 14.798667, 15.330774, 15.815849, 16.234688, 16.649032, 17.025054, 17.427527, 17.679462, 17.937957, 17.979032, 17.982903, 17.991936, 17.944194, 17.831398, 17.70043, 17.457957, 17.381505, 17.345914, 17.233226, 17.106774, 17.008495, 16.772043, 16.584194, 16.378172, 16.15828, 15.934731, 15.772581, 15.603763, 15.447312, 15.321935, 15.172688, 15.253548, 15.396882, 15.497097, 15.625591, 15.782473, 15.928065, 16.064839, 16.202366, 16.287204, 16.299032, 16.307742, 16.330215, 16.413011, 16.44914, 16.48172, 16.507419, 16.499785, 16.506882, 16.513333, 16.483656, 16.452688, 16.396774, 16.343549, 16.313871, 16.273764, 16.190645, 16.051398, 15.883118, 15.715807, 15.559893, 15.430108, 15.261936, 15.029785, 14.812043, 14.632043, 14.473656, 14.342581, 14.412043, 14.411183, 14.376129, 14.286452, 14.205269, 14.097419, 14.017634, 13.934839, 13.83, 13.713763, 13.540538], "50": [5.599197, 5.570922, 5.536904, 5.50357, 5.465513, 5.421869, 5.375137, 5.332478, 5.28538, 5.24742, 5.202675, 5.153655, 5.10909, 5.064675, 5.019498, 4.978102, 4.93302, 4.888282, 4.839882, 4.798149, 4.754031, 4.711459, 4.665702, 4.632345, 4.590125, 4.549929, 4.50942, 4.475663, 4.445027, 4.419843, 4.395271, 4.368502, 4.340455, 4.310651, 4.282878, 4.257059, 4.228275, 4.196573, 4.166337, 4.13582, 4.085773, 4.038424, 3.995702, 3.964267, 3.937231, 3.909427, 3.879765, 3.850588, 3.828486, 3.803106, 3.76818, 3.724157, 3.684682, 3.63309, 3.55589, 3.480949, 3.40811, 3.63531, 3.858588, 4.077827, 4.293184, 4.504502, 4.711671, 4.914753, 5.113725, 5.308541, 5.499247, 5.854369, 6.527373, 7.458706, 8.007725, 8.538471, 8.998118, 9.472063, 9.977655, 10.400102, 10.823176, 11.258369, 11.699427, 12.120541, 12.51018, 12.905976, 13.287898, 13.695145, 14.021027, 14.361051, 14.579427, 14.784157, 14.990926, 15.162251, 15.292737, 15.410055, 15.457451, 15.602878, 15.771875, 15.893255, 16.00498, 16.132455, 16.169263, 16.217114, 16.226494, 16.21149, 16.178078, 16.167686, 16.138235, 16.099176, 16.064235, 15.999804, 16.065176, 16.159647, 16.219765, 16.289216, 16.367686, 16.431333, 16.480314, 16.522627, 16.524941, 16.478118, 16.427569, 16.389647, 16.399059, 16.385059, 16.373529, 16.363294, 16.335255, 16.318118, 16.302471, 16.26698, 16.232157, 16.186628, 16.146196, 16.124157, 16.100941, 16.05698, 15.983686, 15.896039, 15.812549, 15.736902, 15.678706, 15.594745, 15.467412, 15.344039, 15.238235, 15.138667, 15.051255, 15.082353, 15.068118, 15.03102, 14.960275, 14.892235, 14.805686, 14.731804, 14.652392, 14.555608, 14.448314, 14.303098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4327, -2.8431, -3.0587, -3.4187, -3.7092, -3.6984, -3.6958, -3.8632, -3.7687, -3.6982, -3.5504, -3.0551, -2.7774, -2.6519, -2.4767, -2.3686, -2.1443, -1.9034, -1.8596, -1.7498, -2.2263, -3.7964, -4.4895, -5.5559, -6.0432, -5.3201, -5.1743, -4.6356, -4.0771, -3.6894, -3.2943, -2.9386, -2.6376, -2.4283, -2.236, -2.4026, -2.856, -3.0472, -3.3606, -3.2518, -2.7551, -2.4907, -2.2129, -2.1749, -2.0385, -2.033, -2.2106, -2.6362, -3.1214, -3.9376, -4.9947, -5.8393, -6.8171, -0.3877, 6.6303, 13.8311, 21.2737, 20.1576, 19.2538, 18.6005, 17.9687, 17.2927, 16.6852, 19.1835, 27.166, 39.1662, 44.6853, 45.7795, 39.3643, 29.8634, 27.52, 24.8774, 23.4764, 22.2829, 20.9042, 20.3338, 19.5963, 18.9187, 18.1594, 17.8414, 17.3401, 16.8272, 15.7148, 12.5649, 9.9822, 7.2928, 5.2369, 4.9098, 4.2147, 4.212, 4.5419, 4.6996, 5.1692, 4.3866, 1.5017, -2.333, -4.5094, -6.0556, -5.5737, -3.8792, -3.9594, -3.6429, -3.5475, -3.6978, -2.9965, -2.4123, -1.8696, -1.1045, -0.8396, -1.0386, -0.8745, -0.835, -0.4809, -0.0945, -0.105, 0.2, 0.4622, 0.8194, 1.5771, 1.5861, 0.941, 0.6565, 0.0518, -0.2378, 0.1657, 0.1553, 0.3104, 0.881, 1.0651, 1.1369, 0.9179, 0.4418, -0.133, -0.2861, -0.93, -1.8106, -2.7152, -3.8229, -4.3429, -4.4796, -4.4339, -3.6871, -2.9872, -2.2358, -1.7523, -1.9363, -2.3788, -2.722, -2.9164, -3.1818, -3.0859, -3.4748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 18.93, 17.65, 17.36, 16.12, 22.11, 20.88, 20.88, 19.37, 31.37, 27.18, 27.58, 26.78, 32.25, 33.88, 37.91, 37.42, 35.21, 33.55, 31.71, 32.7, 33.74, 31.15, 28.77, 29.35, 28.6, 19.33, 21.44, 26.12, 37.67, 41.1, 39.79, 37.0, 36.25, 41.74, 38.2, 31.72, 26.97, 29.8, 24.65, 17.97, 17.97, 17.97, 82.46, 82.46, 82.46, 82.46, 82.46, 82.46, 82.46, 82.46, 82.46, 82.46, 90.93, 95.47, 96.88, 67.0, 66.64, 63.01, 63.93, 65.49, 60.85, 61.34, 62.36, 63.14, 62.52, 60.9, 61.86, 61.67, 63.84, 57.41, 59.06, 50.07, 49.78, 50.71, 48.62, 46.09, 45.77, 41.03, 50.63, 53.22, 50.06, 50.06, 52.31, 45.38, 47.22, 44.79, 43.5, 42.68, 46.19, 45.26, 45.26, 47.0, 44.81, 58.86, 61.64, 58.34, 59.67, 61.01, 59.93, 58.82, 58.82, 53.88, 48.24, 47.99, 49.11, 54.15, 50.47, 50.47, 50.47, 47.37, 48.73, 48.73, 45.03, 44.69, 42.34, 42.8, 46.51, 45.71, 41.15, 35.72, 33.22, 33.22, 34.98, 39.55, 34.92, 28.93, 29.5, 34.03, 35.7, 38.49, 60.36, 52.52, 48.95, 44.1, 44.43, 41.78, 43.94, 43.08, 40.52, 38.86, 33.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2896, -0.2864, -0.2703, -0.2513, -0.2257, -0.2047, -0.1931, -0.1873, -0.187, -0.183, -0.1764, -0.1769, -0.1834, -0.1857, -0.1876, -0.2285, -0.2548, -0.2654, -0.2498, -0.2275, -0.2116, -0.2054, -0.2006, -0.1842, -0.1796, -0.1971, -0.2309, -0.2491, -0.2886, -0.372, -0.4331, -0.476, 0.102, 0.5538, 0.9013, 1.1634, 1.3554, 1.4905, 1.5793, 1.6309, 1.6528, 1.651, 1.9738, 2.8663, 4.0874, 4.2596, 4.334, 4.2232, 4.1402, 4.1157, 3.906, 3.7211, 3.5818, 3.4677, 3.3227, 3.1314, 2.9818, 2.8267, 2.7486, 2.5166, 2.3579, 1.9834, 1.6594, 1.4105, 1.1476, 0.8648, 0.6253, 0.307, 0.2694, 0.3047, 0.2531, 0.2099, 0.2254, 0.0715, -0.0101, -0.1336, -0.2609, -0.3775, -0.4008, -0.4344, -0.4557, -0.4394, -0.4615, -0.2022, 0.0749, 0.2354, 0.3904, 0.5392, 0.6338, 0.6846, 0.7167, 0.6659, 0.5307, 0.4147, 0.3351, 0.3447, 0.2964, 0.2552, 0.22, 0.1501, 0.1096, 0.0765, 0.0058, -0.0536, -0.1273, -0.1798, -0.1869, -0.1983, -0.2528, -0.3605, -0.4766, -0.5622, -0.6109, -0.6101, -0.6585, -0.7805, -0.8633, -0.8863, -0.8824, -0.8493, -0.5783, -0.4512, -0.3943, -0.417, -0.4261, -0.4682, -0.472, -0.4816, -0.5194, -0.567, -0.6778], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2328, -0.2229, -0.2136, -0.2062, -0.2017, -0.1985, -0.1963, -0.2027, -0.2132, -0.2236, -0.2288, -0.2286, -0.2252, -0.2212, -0.2171, -0.2105, -0.2043, -0.2029, -0.2085, -0.2166, -0.231, -0.2592, -0.294, -0.3304, -0.2439, -0.0844, 0.1128, 0.3229, 0.5294, 0.7216, 0.8932, 1.0407, 1.1631, 1.2607, 1.4033, 1.6959, 2.1742, 2.5913, 2.9398, 3.1965, 3.3852, 3.5313, 3.6063, 3.6292, 3.6197, 3.5893, 3.536, 3.4551, 3.3604, 3.2537, 3.1527, 3.0255, 2.8919, 2.7102, 2.5001, 2.2822, 2.0552, 1.8172, 1.5788, 1.3244, 1.1134, 0.9517, 0.812, 0.6915, 0.5983, 0.493, 0.3923, 0.2872, 0.1775, 0.0665, -0.0269, -0.1084, -0.1779, -0.2302, -0.2764, -0.2616, -0.1943, -0.1084, -0.0086, 0.101, 0.2075, 0.3029, 0.3857, 0.4417, 0.4595, 0.4506, 0.4275, 0.4109, 0.388, 0.3614, 0.3332, 0.2965, 0.2592, 0.2226, 0.1793, 0.1327, 0.0807, 0.0286, -0.0145, -0.0513, -0.0916, -0.1454, -0.2116, -0.2817, -0.3476, -0.4001, -0.4518, -0.5175, -0.5867, -0.6466, -0.6938, -0.7249, -0.6955, -0.6467, -0.5962, -0.5604, -0.5335, -0.5204, -0.5108, -0.5049, -0.5078, -0.5197, -0.5513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0458, 0.0399, 0.0372, 0.0293, 0.0183, 0.0128, 0.0087, -0.0258, -0.0416, -0.0418, -0.021, 0.0011, 0.0136, 0.0158, 0.0165, 0.0263, 0.0247, 0.0058, -0.0224, -0.0325, -0.0576, -0.1128, -0.1391, -0.1456, 0.3459, 0.6382, 0.7885, 0.8405, 0.826, 0.7689, 0.6861, 0.5902, 0.4897, 0.3903, 0.5705, 1.1704, 1.9132, 1.6683, 1.3942, 1.0267, 0.755, 0.5844, 0.2997, 0.0919, -0.0379, -0.1216, -0.2133, -0.3237, -0.3786, -0.427, -0.4041, -0.5089, -0.534, -0.7268, -0.8407, -0.8717, -0.9076, -0.9524, -0.9535, -1.0174, -0.844, -0.647, -0.5589, -0.4816, -0.3729, -0.4215, -0.4024, -0.4208, -0.4384, -0.444, -0.3739, -0.326, -0.2778, -0.2092, -0.1851, 0.0594, 0.2692, 0.3438, 0.399, 0.4382, 0.4263, 0.3817, 0.331, 0.2242, 0.0712, -0.0359, -0.0924, -0.0662, -0.0916, -0.1062, -0.1132, -0.1464, -0.1496, -0.1461, -0.1735, -0.1863, -0.208, -0.2084, -0.1724, -0.147, -0.1612, -0.2151, -0.265, -0.2805, -0.2633, -0.21, -0.2067, -0.263, -0.2766, -0.2397, -0.1886, -0.1244, 0.1172, 0.1955, 0.2019, 0.1434, 0.1074, 0.0522, 0.0388, 0.0233, -0.0116, -0.0473, -0.1265], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 6.83, 16.46, 10.4, 8.0, 15.38, 36.71, 24.05, 24.05, 8.86, 43.59, 10.26, 11.54, 5.13, 27.87, 39.62, 58.49, 54.72, 37.74, 24.53, 9.43, 13.21, 16.98, 6.9, 0.0, 3.08, 8.33, 0.0, 5.0, 14.56, 39.81, 48.54, 51.72, 40.0, 36.47, 51.76, 36.47, 2.44, 2.7, 9.82, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.92, 53.35, 39.11, 33.33, 35.84, 40.08, 33.14, 34.3, 36.61, 38.34, 37.57, 35.65, 19.95, 10.68, 32.4, 22.33, 34.95, 27.22, 26.04, 29.59, 21.89, 12.43, 11.24, 5.68, 36.36, 46.02, 35.23, 35.23, 52.82, 27.42, 44.44, 29.29, 21.21, 16.16, 32.32, 27.27, 27.27, 26.97, 13.79, 94.12, 85.96, 73.68, 80.7, 87.72, 84.21, 80.7, 80.7, 65.79, 46.49, 43.64, 47.27, 64.55, 51.85, 28.77, 28.77, 17.81, 23.29, 30.0, 17.11, 17.39, 8.33, 10.0, 28.0, 37.7, 18.03, 17.91, 4.48, 4.48, 9.23, 32.89, 14.47, 1.28, 12.64, 21.84, 25.29, 31.03, 94.51, 67.02, 54.26, 35.11, 36.17, 25.53, 31.91, 28.72, 19.15, 12.77, 5.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.08, 11.23, 11.62, 11.26, 20.03, 25.38, 28.27, 18.99, 25.5, 20.9, 21.8, 8.98, 14.85, 24.21, 41.99, 50.94, 50.32, 39.0, 23.9, 15.72, 13.21, 12.36, 7.96, 3.33, 3.8, 3.8, 4.44, 6.52, 19.79, 34.3, 46.69, 46.75, 42.73, 42.74, 41.57, 30.22, 13.87, 4.99, 4.17, 3.27, 0.0, 0.0, 33.33, 66.67, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.64, 78.09, 57.79, 41.93, 36.09, 36.42, 36.35, 35.84, 34.68, 36.42, 37.51, 37.19, 31.06, 22.09, 21.01, 21.8, 29.89, 28.17, 29.4, 27.62, 25.84, 21.3, 15.19, 9.78, 17.76, 29.35, 39.2, 38.83, 41.09, 38.49, 41.56, 33.72, 31.65, 22.22, 23.23, 25.25, 28.95, 27.17, 22.68, 44.96, 64.62, 84.59, 80.11, 80.7, 84.21, 84.21, 81.87, 75.73, 64.33, 51.97, 45.8, 51.82, 54.56, 48.39, 36.46, 25.12, 23.29, 23.7, 23.47, 21.5, 14.28, 11.91, 15.44, 25.23, 27.91, 24.55, 13.47, 8.96, 6.06, 15.53, 18.86, 16.21, 9.46, 11.92, 19.92, 26.05, 50.28, 64.19, 71.93, 52.13, 41.85, 32.27, 31.2, 28.72, 26.59, 20.21, 12.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.06, -93.17, -83.54, -89.6, -92.0, -84.62, -63.29, -75.95, -75.95, -91.14, -56.41, -89.74, -88.46, -94.87, -72.13, -60.38, -41.51, -45.28, -62.26, -75.47, -90.57, -86.79, -83.02, -93.1, -100.0, -96.92, -91.67, -100.0, -95.0, -85.44, -60.19, -51.46, -48.28, -60.0, -63.53, -48.24, -63.53, -97.56, -97.3, -90.18, -100.0, -100.0, -100.0, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -19.08, -46.65, -60.89, -66.67, -64.16, -59.92, -66.86, -65.7, -63.39, -61.66, -62.43, -64.35, -80.05, -89.32, -67.6, -77.67, -65.05, -72.78, -73.96, -70.41, -78.11, -87.57, -88.76, -94.32, -63.64, -53.98, -64.77, -64.77, -47.18, -72.58, -55.56, -70.71, -78.79, -83.84, -67.68, -72.73, -72.73, -73.03, -86.21, -5.88, -14.04, -26.32, -19.3, -12.28, -15.79, -19.3, -19.3, -34.21, -53.51, -56.36, -52.73, -35.45, -48.15, -71.23, -71.23, -82.19, -76.71, -70.0, -82.89, -82.61, -91.67, -90.0, -72.0, -62.3, -81.97, -82.09, -95.52, -95.52, -90.77, -67.11, -85.53, -98.72, -87.36, -78.16, -74.71, -68.97, -5.49, -32.98, -45.74, -64.89, -63.83, -74.47, -68.09, -71.28, -80.85, -87.23, -94.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3336, 0.329, 0.3234, 0.3096, 0.3082, 0.3033, 0.2995, 0.2888, 0.2882, 0.2919, 0.2925, 0.2816, 0.265, 0.2568, 0.2656, 0.2559, 0.2477, 0.2464, 0.2388, 0.231, 0.2188, 0.2132, 0.2144, 0.2155, 0.2022, 0.2092, 0.2314, 0.2228, 0.2204, 0.2525, 0.2538, 0.2442, 0.2418, 0.2366, 0.2369, 0.2307, 0.2349, 0.2446, 0.2442, 0.2704, 0.3011, 0.2796, 0.2596, 0.7839, 0.7279, 0.6759, 0.6276, 0.5828, 0.5412, 0.5025, 0.4666, 0.4333, 0.4023, 0.6807, 1.225, 2.0911, 2.6024, 2.6522, 2.6628, 2.6047, 2.5794, 2.5523, 2.4593, 2.3586, 2.4723, 2.4243, 2.3975, 2.3334, 2.2917, 2.3031, 2.2814, 2.1827, 2.3911, 2.3203, 2.226, 2.1277, 2.065, 2.0711, 2.0696, 2.1753, 2.1914, 2.1599, 2.1127, 2.0904, 2.1339, 2.1136, 2.102, 2.0125, 1.9402, 1.8873, 1.8561, 1.7628, 1.7297, 1.6919, 1.8532, 1.8423, 1.8607, 1.8028, 1.7811, 1.7968, 1.7256, 1.6737, 1.6863, 1.7087, 1.6545, 1.6471, 1.6223, 1.5707, 1.5049, 1.4653, 1.4606, 1.442, 1.4676, 1.4092, 1.3478, 1.323, 1.307, 1.2887, 1.3252, 1.2948, 1.3059, 1.2555, 1.2194, 1.2287, 1.2338, 1.21, 1.2093, 1.23, 1.2993, 1.2994, 1.303, 1.4385, 1.4822, 1.437, 1.4201, 1.4186, 1.353, 1.2814, 1.2756, 1.2595, 1.2266, 1.2319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2588, 0.1913, 0.2001, 0.1151, 0.3831, 0.1075, 0.1479, 0.1259, 0.3085, 0.381, 0.5636, 0.5559, 0.4018, 0.2848, 0.1459, 0.2153, 0.2716, 0.0689, -0.0644, 0.0356, 0.0414, -0.3581, -0.1285, 0.0374, 0.2922, 0.3861, 0.3549, 0.2756, 0.2726, 0.4058, 0.3057, 0.0663, -0.0905, 0.0369, -0.1106, -0.275, -0.1185, -0.0201, 1.5057, 1.2198, 1.0791, 0.9892, 0.9251, 0.8757, 0.8359, 0.8026, 0.7736, 0.7478, 0.9806, 1.2347, 1.2527, 0.8623, 0.8206, 0.7424, 0.7407, 0.7559, 0.6697, 0.6633, 0.6703, 0.6705, 0.6433, 0.6031, 0.606, 0.5846, 0.6147, 0.4906, 0.5018, 0.2155, 0.1728, 0.2307, -0.0234, -0.0572, 0.0112, -0.0844, 0.2908, 0.4182, 0.3075, 0.325, 0.4256, 0.1819, 0.2728, 0.2007, 0.1758, 0.1688, 0.294, 0.2682, 0.2662, 0.367, 0.2699, 1.0402, 1.1021, 0.9117, 0.92, 0.9294, 0.8598, 0.8115, 0.786, 0.6578, 0.5103, 0.493, 0.5127, 0.6294, 0.5172, 0.4946, 0.4759, 0.3618, 0.367, 0.3331, 0.1233, 0.1518, 0.1032, 0.1574, 0.2818, 0.2722, 0.1204, -0.0736, -0.1297, -0.0394, 0.0686, 0.2031, 0.0889, -0.0752, 0.0142, 0.1355, 0.1949, 0.2691, 0.8705, 0.6556, 0.5411, 0.3598, 0.3877, 0.293, 0.3838, 0.3646, 0.263, 0.2089, 0.0165], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.204, -0.1667, -0.0685, -0.0201, -0.0385, -0.0188, 0.0151, 0.026, 0.063, -0.0246, 0.0462, 0.0465, 0.0505, 0.0294, 0.009, -0.0115, -0.0669, -0.0941, -0.1272, -0.1389, -0.2031, -0.3625, -0.3383, -0.3005, -0.3709, -0.352, -0.3333, -0.3451, -0.3397, -0.2654, -0.343, -0.408, -0.4809, -0.4445, -0.5332, -0.6011, -0.6087, -0.6081, -0.6032, -0.6128, -0.6133, -0.5812, -0.6218, -0.6409, -0.662, -0.6812, -0.7055, -0.7053, -0.6919, -0.5468, -0.5038, -0.55, -0.481, -0.5265, -0.3713, -0.0384, -0.0785, -0.0778, -0.0604, -0.0867, -0.112, -0.1158, -0.1259, -0.1502, -0.1564, -0.1603, -0.1582, -0.15, -0.1976, -0.4496, -0.505, -0.2763, -0.3168, -0.3173, -0.2856, -0.3807, -0.3184, -0.3323, -0.3878, -0.382, -0.2971, -0.3118, -0.2827, -0.1897, -0.1314, -0.1012, -0.0684, -0.1123, -0.0996, 0.0959, 0.0706, 0.0809, 0.158, 0.1966, 0.1543, 0.131, 0.1425, 0.159, 0.0437, 0.0423, 0.0356, 0.0907, 0.1049, 0.3984, 0.3898, 0.3883, 0.3652, 0.3735, 0.3677, 0.2978, 0.3382, 0.3558, 0.3341, 0.3187, 0.3128, 0.3209, 0.3137, 0.2859, 0.3856, 0.4338, 0.4421, 0.4023, 0.3733, -0.1248, -0.1437, -0.1521, 0.025, -0.0472, -0.03, -0.0653, 0.0491, 0.0624, 0.3947, 0.3903, 0.4116, 0.4134, 0.3961], "obv": [0, -315576, -679638, -860393, -990548, -1267785, -1632522, -1567703, -1668219, -1568159, -1708541, -1883246, -1779673, -1860642, -1984213, -1742167, -1906212, -1964832, -2368808, -2123400, -2308228, -2308228, -2494088, -2374296, -2483137, -2392171, -2423531, -2262549, -1764429, -1411555, -1957621, -2080460, -2282043, -2401848, -2247006, -2071833, -2241663, -2412840, -2274900, -2754817, -3742923, -3065172, -2698517, -1105081, -899047, -1151788, -1357714, -1632918, -1158019, -1608218, -2085318, -3626515, -2459706, -4496902, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6693398, -6445838, -5318557, -4491487, -5956490, -6462057, -6859371, -6689688, -6500174, -6715028, -6609922, -6523931, -6156146, -6318753, -6465992, -6325378, -6501065, -6355820, -6400565, -6388782, -6520028, -6546373, -6529260, -6550824, -6613828, -6740657, -6791027, -6608198, -6556833, -6585781, -6585781, -6572460, -6620150, -6573623, -6698844, -6741302, -6761488, -6722251, -6765954, -6765954, -6721243, -6764852, -6488795, -6222405, -6284533, -6237801, -6193736, -6266140, -6289465, -6289465, -6322726, -6483027, -6534884, -6486016, -6432222, -6448508, -6448508, -6448508, -6489063, -6404697, -6404697, -6451885, -6467170, -6512219, -6495708, -6459446, -6508814, -6541300, -6576289, -6594754, -6594754, -6544838, -6523962, -6559536, -6603683, -6544492, -6464356, -6447290, -6406710, -6205506, -6247251, -6270685, -6325166, -6231773, -6231773, -5722506, -5747520, -5762070, -5777474, -5835856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.91, 42.81, 39.93, 37.09, 34.85, 33.09, 31.5, 30.03, 28.34, 27.16, 26.38, 25.71, 24.01, 24.24, 24.52, 23.95, 23.42, 22.93, 22.48, 21.71, 20.42, 19.79, 19.21, 18.25, 18.44, 18.65, 19.56, 21.79, 23.86, 25.78, 28.86, 31.72, 34.37, 36.84, 39.13, 41.26, 43.23, 45.06, 46.76, 48.34, 50.89, 53.83, 56.82, 57.58, 57.66, 57.35, 57.06, 56.83, 56.67, 56.38, 56.11, 56.35, 56.57, 56.1, 55.7, 55.45, 55.35, 54.42, 53.56, 50.63, 47.91, 45.25, 42.66, 39.87, 37.5, 35.08, 33.36, 32.1, 30.93, 29.79, 28.9, 27.37, 25.75, 24.13, 22.51, 21.13, 19.78, 18.66, 17.62, 17.39, 16.87, 17.96, 19.55, 20.48, 21.34, 22.34, 23.49, 24.56, 24.99, 24.21, 23.82, 23.37, 22.54, 22.12, 21.73, 20.96, 20.56, 19.57, 18.66, 17.4, 16.23, 15.51, 14.55, 13.65, 12.81, 12.58, 12.37, 13.32, 14.2, 14.86, 14.64, 15.07, 15.47, 16.75, 18.29, 18.58, 18.85, 18.8, 18.72, 18.77, 18.4, 17.13, 16.83, 16.55, 15.96, 14.88, 14.36, 13.45, 13.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 11.69, 11.05, 10.71, 9.99, 12.26, 11.52, 11.1, 14.05, 12.88, 11.93, 11.51, 11.35, 15.05, 22.66, 21.84, 22.11, 20.63, 19.77, 18.97, 18.6, 19.41, 17.92, 16.55, 16.38, 21.53, 18.07, 17.44, 20.9, 33.06, 30.55, 29.48, 27.65, 26.23, 28.55, 27.23, 24.83, 22.14, 20.59, 17.27, 14.4, 14.4, 14.4, 73.68, 73.68, 73.68, 73.68, 73.68, 73.68, 73.68, 73.68, 73.68, 73.68, 85.55, 92.55, 95.95, 71.59, 65.22, 60.33, 57.26, 54.53, 52.29, 50.39, 48.79, 52.9, 50.09, 47.03, 45.49, 45.03, 43.78, 41.04, 39.83, 33.76, 32.31, 31.27, 30.38, 29.07, 28.63, 26.61, 31.55, 32.02, 30.16, 28.63, 28.24, 25.69, 24.08, 22.49, 21.81, 21.74, 20.75, 20.37, 19.91, 23.18, 22.0, 29.64, 33.31, 30.62, 29.35, 29.39, 29.04, 28.08, 26.88, 24.77, 25.0, 23.98, 22.36, 23.29, 22.33, 21.64, 22.59, 21.04, 19.79, 18.06, 17.46, 16.96, 17.39, 17.71, 16.68, 15.06, 14.31, 13.18, 12.73, 12.76, 14.95, 13.83, 13.09, 12.16, 11.1, 13.88, 12.89, 13.03, 22.63, 21.12, 20.23, 19.01, 17.67, 17.2, 18.54, 20.09, 18.89, 20.34, 18.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.55, 36.5, 34.49, 33.45, 37.0, 34.91, 34.73, 34.68, 32.27, 31.06, 28.78, 27.76, 27.66, 26.5, 23.79, 22.93, 22.0, 23.15, 24.27, 23.6, 23.14, 22.06, 22.7, 22.96, 23.07, 20.7, 31.58, 31.11, 29.19, 23.66, 21.86, 21.09, 21.85, 24.35, 22.59, 21.54, 27.85, 33.9, 31.81, 33.02, 44.15, 44.15, 44.15, 13.57, 13.57, 13.57, 13.57, 13.57, 13.57, 13.57, 13.57, 13.57, 13.57, 7.45, 3.84, 2.09, 13.91, 16.98, 18.39, 17.46, 16.37, 15.36, 15.68, 15.18, 13.45, 12.73, 15.68, 14.96, 14.14, 13.07, 16.63, 16.14, 26.23, 25.1, 25.26, 25.38, 27.05, 25.04, 28.62, 25.28, 23.3, 21.96, 21.18, 19.88, 22.1, 21.9, 21.13, 21.2, 20.42, 19.87, 18.76, 18.34, 17.36, 17.96, 15.22, 14.22, 15.57, 14.92, 14.02, 12.91, 12.48, 14.3, 18.68, 17.12, 16.85, 17.67, 16.66, 15.98, 17.38, 16.58, 18.38, 17.28, 18.45, 17.84, 19.17, 18.14, 17.05, 16.06, 18.27, 17.36, 22.28, 21.52, 20.57, 18.96, 21.0, 19.89, 24.38, 24.87, 21.87, 20.3, 18.8, 15.81, 14.25, 15.39, 19.24, 22.92, 22.31, 21.88, 20.41, 22.03, 21.0, 26.38], "ad": [-181948.0, -442160.0, -793881.0, -613126.0, -743281.0, -893781.0, -919834.0, -919834.0, -992621.0, -942591.0, -962646.0, -1024029.0, -943472.0, -981257.0, -1051869.0, -827753.0, -827753.0, -850299.0, -792588.0, -781918.0, -818884.0, -690871.0, -863455.0, -743663.0, -806676.0, -845662.0, -845662.0, -734213.0, -1075032.0, -776446.0, -776446.0, -824513.0, -824513.0, -944318.0, -1099160.0, -1099160.0, -1209919.0, -1381096.0, -1335116.0, -1623066.0, -2611172.0, -2549558.0, -2568856.0, -3395082.0, -3356928.0, -3314804.0, -3461894.0, -3348575.0, -3111125.0, -3441271.0, -3918371.0, -5209645.0, -5306879.0, -7344075.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9540571.0, -9293011.0, -8165730.0, -8288121.0, -9753124.0, -9814405.0, -9942114.0, -9919184.0, -9729670.0, -9944524.0, -9948728.0, -9862737.0, -10034990.0, -10197597.0, -10237100.0, -10315219.0, -10490906.0, -10553154.0, -10585470.0, -10573687.0, -10539527.0, -10565872.0, -10562449.0, -10573231.0, -10616074.0, -10683913.0, -10702801.0, -10607524.0, -10594683.0, -10608743.0, -10615215.0, -10612255.0, -10651113.0, -10642311.0, -10696895.0, -10704387.0, -10722555.0, -10699666.0, -10698159.0, -10652896.0, -10659774.0, -10674311.0, -10433198.0, -10460756.0, -10487382.0, -10445101.0, -10406911.0, -10392430.0, -10415755.0, -10410083.0, -10392173.0, -10544459.0, -10585399.0, -10586975.0, -10562147.0, -10551290.0, -9883321.0, -9876284.0, -9879180.0, -9872150.0, -9824671.0, -9850887.0, -9843939.0, -9866464.0, -9878472.0, -9876745.0, -9863032.0, -9871153.0, -9877186.0, -9895651.0, -9923643.0, -9955072.0, -9935802.0, -9930720.0, -9968980.0, -9984765.0, -9999335.0, -10005899.0, -10016419.0, -9846654.0, -9868035.0, -9877684.0, -9904925.0, -9818203.0, -9818203.0, -9308936.0, -9311020.0, -9296470.0, -9308023.0, -9334561.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 209568.7, 203829.9, 189742.8, 163693.9, 153715.3, 153056.9, 149537.8, 129468.6, 128848.7, 159194.7, 173729.5, 178174.1, 173504.9, 181733.6, 185615.9, 184142.9, 169034.9, 155766.4, 166002.6, 175417.0, 186163.6, 222287.4, 221770.0, 223342.3, 223343.6, 227943.7, 236364.4, 250211.4, 251230.9, 215212.9, 227917.2, 272121.2, 327612.4, 344119.6, 491482.7, 496601.9, 504358.7, 507968.3, 518371.0, 552066.9, 549095.1, 497994.5, 584339.1, 664354.5, 708730.5, 907776.7, 882502.6, 861910.0, 834389.6, 786899.7, 741879.8, 694169.8, 540050.1, 423369.2, 219649.6, 0.0, 0.0, 0.0, 24756.0, 137484.1, 220191.1, 366691.4, 417248.1, 456979.5, 473947.8, 492899.2, 514384.6, 524895.2, 508738.3, 432788.7, 366342.4, 234566.0, 198070.7, 175908.0, 173464.2, 158987.3, 138680.2, 141294.2, 135329.6, 100262.4, 86158.1, 77734.6, 76356.1, 63824.4, 67582.8, 68244.8, 69961.3, 59263.6, 57961.2, 61018.9, 63515.2, 69736.9, 61299.8, 58281.4, 43922.2, 43156.0, 45793.4, 47837.6, 50866.4, 73703.1, 95689.4, 89380.1, 89807.5, 92195.4, 95512.1, 93474.3, 93614.5, 92469.5, 104138.7, 81718.7, 59966.5, 59133.1, 56088.5, 118478.9, 115695.4, 117418.4, 120182.6, 131099.9, 119788.6, 116131.4, 115749.5, 112021.2, 114018.8, 52158.7, 50950.4, 50393.8, 43803.7, 32790.2, 33063.0, 33622.1, 32674.6, 35438.2, 37731.1, 40807.9, 39265.9, 39825.0, 58098.9, 59043.5, 56395.3, 59755.8, 65537.7, 61123.0, 106130.6, 100618.4, 100366.8, 97849.2, 83567.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 1.104, 1.137, 1.178, 1.191, 1.21, 1.278, 1.402, 1.38, 1.174, 1.163, 1.214, 1.36, 1.378, 1.637, 1.64, 1.663, 1.667, 1.662, 1.757, 1.71, 1.505, 1.546, 1.618, 1.494, 1.668, 1.631, 1.596, 1.561, 1.519, 1.465, 1.422, 1.116, 0.887, 0.464, null, null, null, 0.054, 0.279, 0.437, 0.706, 0.812, 0.888, 1.014, 1.056, 1.105, 1.135, 1.116, 0.957, 0.827, 0.543, 0.514, 0.5, 0.6, 0.732, 0.637, 0.636, 0.607, 0.449, 0.384, 0.343, 0.331, 0.275, 0.284, 0.284, 0.29, 0.245, 0.248, 0.308, 0.369, 0.548, 0.548, 0.587, 0.462, 0.479, 0.54, 0.578, 0.625, 0.941, 1.17, 1.132, 1.184, 1.291, 1.384, 1.369, 1.341, 1.39, 1.467, 1.133, 0.821, 0.813, 0.812, 1.322, 1.36, 1.387, 1.389, 1.449, 1.308, 1.283, 1.279, 1.29, 1.316, 0.595, 0.583, 0.579, 0.51, 0.384, 0.386, 0.436, 0.47, 0.515, 0.545, 0.579, 0.572, 0.575, 0.785, 0.795, 0.809, 0.856, 0.919, 0.879, 1.235, 1.559, 1.58, 1.561, 1.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.97, -96.15, -108.93, -101.5, -76.37, -107.62, -102.4, -118.43, -73.59, -0.55, -1.57, 16.48, -14.83, -73.97, -92.93, -92.85, -80.57, -114.89, -167.72, -193.34, -149.19, -336.47, -279.16, -184.26, -55.2, -55.1, -60.93, -69.46, -89.71, -50.12, -59.49, -120.99, -181.86, -164.4, -174.36, -277.48, -240.25, -189.48, 416.52, 419.94, 261.87, 189.44, 148.53, 122.23, 103.88, 90.39, 80.07, 71.93, 117.06, 222.7, 318.05, 181.31, 121.61, 88.48, 79.2, 73.24, 60.59, 48.33, 45.42, 57.53, 49.98, 33.68, 37.22, 38.13, 47.81, 5.1, -12.3, -143.41, -139.02, -132.25, -173.4, -174.63, -141.07, -175.47, -87.74, -36.18, -48.28, -49.02, -31.56, -71.22, -81.84, -93.22, -118.11, -113.46, -93.37, -89.52, -93.18, -43.95, -69.7, 98.44, 222.74, 159.16, 123.83, 121.49, 110.24, 109.59, 86.88, 39.38, 28.97, 9.33, 5.37, 33.42, 4.63, -9.64, -7.46, -42.05, -44.8, -67.08, -103.15, -113.99, -114.17, -94.71, -79.14, -99.01, -133.07, -208.21, -213.8, -181.54, -137.94, -139.48, -138.57, -173.48, -147.74, -107.32, -86.64, -67.76, 59.31, 70.16, 18.59, -36.45, -75.06, -74.74, -54.52, -48.69, -109.35, -90.48, -173.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4604, -17.7606, -17.4, -17.1717, -16.9456, -10.4803, -10.1124, -11.1111, -10.8046, -8.7912, -10.5747, -7.3634, -10.2564, -6.5728, -4.2857, -3.2864, -0.7264, -2.1951, -0.7557, -5.8537, -3.0, -2.5, -2.0619, -10.8434, -4.6272, -5.641, -17.9221, -19.598, -18.1592, -13.835, -11.2195, -10.4738, -11.6751, -10.6218, -7.732, -11.5385, -16.8421, -22.1622, -20.4852, -29.3478, -39.8734, -40.625, -42.2492, 167.6056, 160.989, 164.624, 172.9885, 175.3623, 165.3631, 175.3623, 200.6329, 229.8611, 222.0339, 430.7692, 1063.1579, 1428.9473, 942.1052, 106.8421, 91.0526, 97.8947, 109.4737, 90.5263, 93.6842, 100.0, 104.7369, 102.6316, 97.3684, 39.1304, -13.3484, -30.8089, -7.3232, -3.3079, -10.7438, -14.3617, -17.5879, -12.9834, -18.75, -21.8421, -31.6195, -16.8831, -10.1333, -17.1875, -16.9713, -17.6617, -20.9809, -21.0526, -12.037, -13.9752, -17.0732, -8.5714, -5.3512, -4.7138, 9.0226, -12.5, 3.2641, 15.0943, 10.6918, 8.7613, 26.8966, 21.3333, 26.3158, 29.9639, 26.1029, 11.4583, 13.0742, 14.4876, 18.2759, 17.8571, -5.1724, -9.8361, -9.0909, -10.0, -11.9565, -14.011, -13.3333, -15.2778, -10.7872, -2.1807, -2.5, -7.4074, -17.4927, -16.9697, -16.9697, -16.0606, -10.9375, -16.358, -23.4568, -20.4473, -17.6282, -14.7541, -13.3987, 3.1847, -3.5256, -3.6667, -4.2403, -0.7299, -4.3796, -3.2491, -7.0175, -5.5351, 0.8065, -7.6305], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -40.0, -92.0, -96.0, -100.0, -100.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -92.0, -96.0, -100.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -84.0, -84.0, -100.0, -96.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3885, -0.4005, -0.4115, -0.4355, -0.3755, -0.311, -0.377, -0.447, -0.411, -0.4245, -0.923, -0.8705, -0.7705, -0.493, -0.383, -0.417, -0.509, -0.5225, -0.3725, -0.4895, -0.7585, -0.9965, -0.8865, -1.207, -1.877, -1.8645, -1.849, 5.7695, 5.796, 5.818, 5.8515, 5.8985, 5.955, 6.0045, 6.0675, 6.1665, 6.2665, 10.6615, 18.6715, 25.332, 15.791, 15.324, 13.509, 13.8485, 14.651, 12.558, 12.5625, 12.8615, 12.794, 11.668, 9.888, 9.506, 8.6175, 8.8075, 6.2475, 5.9975, 2.3875, 1.4625, 1.2875, 0.14, -1.1475, -1.71, -3.745, -1.5275, -1.2075, -2.6, -3.075, -2.76, -4.925, -4.14, -4.225, -4.3825, -4.3925, -3.35, -3.46, -3.3075, -2.8475, -3.2225, 0.3, 1.4475, 0.96, 1.585, 2.2525, 2.33, 2.415, 2.625, 2.0175, 1.0025, 1.0575, 1.2075, 2.03, 1.2475, 1.09, 0.835, 0.225, 0.3675, 0.2625, -0.35, -0.375, -0.8, -0.81, -0.555, -0.7875, -1.5325, -2.4875, -3.03, -3.1325, -3.0675, -2.75, -3.36, -4.3575, -4.1925, -3.6775, -3.3875, -2.9775, 0.165, -0.77, -1.1975, -1.9875, -1.85, -2.2175, -1.68, -1.6275, -1.895, -2.02, -2.8825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.593496, 65.938541, 44.199018, 32.461705, 25.078846, 20.031752, 16.361939, 13.606579, 11.447237, 9.722222, 8.307263, 7.154602, 6.191681, 5.393267, 4.724497, 4.146911, 3.642047, 3.192815, 2.801779, 2.456585, 2.14736, 1.863061, 1.611594, 1.383501, 1.150784, 0.923505, 0.716609, 0.544579, 0.40282, 0.290059, 0.186507, 0.099825, 0.026953, -0.035029, -0.102429, -0.188878, -0.278446, -0.382238, -0.533377, -0.708599, -0.890003, -0.658901, -0.151125, 0.526935, 1.271399, 2.015308, 2.693366, 3.269211, 3.728115, 4.062707, 4.278945, 4.582655, 5.2379, 6.277474, 7.027717, 7.480045, 7.633241, 7.582073, 7.420628, 7.12549, 6.758716, 6.36981, 5.981701, 5.595893, 5.210049, 4.83982, 4.487762, 4.170182, 3.852829, 3.55233, 3.229897, 2.902532, 2.58844, 2.284779, 1.988307, 1.704161, 1.420377, 1.180287, 0.989047, 0.82351, 0.680017, 0.564222, 0.445452, 0.335892, 0.226295, 0.116313, 0.008077, -0.085729, -0.167874, -0.239778, -0.295917, -0.346261, -0.347464, -0.303279, -0.23906, -0.15722, -0.063495, 0.033674, 0.125122, 0.207431, 0.271571, 0.303664, 0.313444, 0.309328, 0.307748, 0.298074, 0.284132, 0.267207, 0.241144, 0.21404, 0.185885, 0.151135, 0.114101, 0.070466, 0.026329, -0.012243, -0.045305, -0.082688, -0.129345, -0.186597, -0.247211, -0.307622, -0.357423, -0.408353, -0.469226, -0.534046, -0.594193, -0.644602, -0.683199, -0.673781, -0.644757, -0.610577, -0.583579, -0.562655, -0.550618, -0.540357, -0.533257, -0.534097, -0.542376, -0.567772], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9187, 96.3227, 85.8979, 75.2107, 65.1843, 56.1538, 48.1954, 41.2777, 35.3116, 30.1937, 25.8164, 22.0841, 18.9056, 16.2031, 13.9074, 11.9553, 10.2926, 8.8727, 7.6585, 6.6181, 5.724, 4.9518, 4.2837, 3.7037, 3.1931, 2.7392, 2.3347, 1.9767, 1.6619, 1.3875, 1.1473, 0.9378, 0.7556, 0.5975, 0.4575, 0.3282, 0.2069, 0.0891, -0.0354, -0.1701, -0.314, -0.383, -0.3366, -0.1639, 0.1231, 0.5016, 0.9399, 1.4058, 1.8703, 2.3087, 2.7028, 3.0788, 3.5106, 4.064, 4.6567, 5.2214, 5.7038, 6.0794, 6.3477, 6.5032, 6.5543, 6.5174, 6.4103, 6.2474, 6.0399, 5.7999, 5.5375, 5.264, 4.9818, 4.6959, 4.4027, 4.1027, 3.7998, 3.4968, 3.1951, 2.8969, 2.6016, 2.3173, 2.0517, 1.8061, 1.5808, 1.3775, 1.1911, 1.0201, 0.8613, 0.7123, 0.5715, 0.44, 0.3184, 0.2068, 0.1063, 0.0158, -0.0569, -0.1062, -0.1327, -0.1376, -0.1228, -0.0915, -0.0482, 0.0029, 0.0567, 0.1061, 0.1475, 0.1799, 0.2055, 0.224, 0.236, 0.2423, 0.242, 0.2364, 0.2263, 0.2113, 0.1918, 0.1676, 0.1393, 0.109, 0.0781, 0.046, 0.0109, -0.0286, -0.0723, -0.1194, -0.167, -0.2153, -0.2661, -0.3197, -0.3746, -0.4286, -0.4795, -0.5184, -0.5436, -0.557, -0.5623, -0.5624, -0.56, -0.5561, -0.5515, -0.548, -0.5469, -0.5511], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1201, -5.3777, -4.492, -4.2627, -6.1495, -7.3487, -8.9424, -15.2026, -20.7858, -24.6607, -25.669, -25.1225, -24.6284, -24.6663, -23.9052, -21.4412, -20.3617, -21.4606, -22.755, -23.7454, -28.882, -40.0864, -50.4057, -59.6066, 10.5754, 73.4329, 128.8181, 181.2053, 231.7219, 278.3344, 317.6413, 361.2846, 424.6745, 473.5816, 588.655, 715.9203, 907.3681, 968.873, 865.458, 759.2525, 659.41, 567.4435, 473.0793, 388.0235, 313.1675, 244.0182, 183.7903, 146.5946, 122.6805, 92.542, 65.2448, 43.7538, 26.7633, 10.7688, -2.4548, -12.3556, -19.1725, -25.4271, -30.0916, -36.9074, -37.6029, -36.779, -36.4238, -36.1554, -32.4342, -31.7227, -30.7759, -28.4133, -26.3644, -25.4588, -20.6434, -19.4492, -19.1208, -15.1607, -16.2946, -11.2932, -1.0247, 5.5411, 12.4875, 22.894, 30.9158, 37.231, 43.3704, 46.2991, 43.7978, 41.3969, 35.0569, 30.13, 25.4246, 16.58, 7.857, 0.3187, -5.6873, -10.6458, -14.4907, -16.3154, -18.0454, -18.6156, -17.633, -15.7585, -15.5384, -18.1552, -20.5091, -22.849, -24.6652, -24.3971, -25.8091, -29.3471, -31.8577, -33.2524, -33.3484, -32.0175, -23.0374, -17.011, -12.5108, -10.0926, -7.7168, -6.2191, -3.0721, -1.7063, -1.9497, -2.1323, -5.9514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.33, -54.12, -52.73, -52.15, -50.94, -31.58, -30.2, -34.72, -33.33, -27.03, -29.87, -21.99, -31.88, -18.92, -12.33, -9.33, -2.16, -6.21, -2.16, -17.91, -9.52, -7.81, -6.35, -41.28, -21.43, -25.58, -51.88, -62.9, -56.59, -39.31, -30.26, -28.38, -30.26, -27.89, -18.99, -26.63, -34.04, -39.81, -35.85, -44.26, -48.09, -50.39, -55.82, 60.53, 60.16, 60.99, 62.84, 63.35, 62.85, 65.12, 70.44, 75.92, 75.72, 88.89, 100.0, 100.0, 49.18, 35.06, 28.41, 29.9, 32.3, 25.29, 25.95, 27.22, 28.15, 27.43, 25.66, 16.77, -12.32, -49.86, -13.88, -5.94, -15.92, -23.08, -32.11, -24.1, -33.66, -42.56, -56.68, -24.34, -13.87, -23.24, -22.97, -25.63, -27.21, -28.57, -16.32, -18.37, -22.95, -10.93, -6.78, -5.98, 11.43, -24.1, 5.07, 22.22, 14.78, 12.89, 40.63, 34.41, 42.86, 49.7, 39.66, 17.84, 20.44, 22.16, 26.9, 25.0, -13.64, -31.58, -29.09, -33.96, -44.9, -48.57, -47.06, -50.46, -39.78, -8.86, -10.0, -27.27, -69.77, -68.29, -68.29, -62.35, -42.17, -56.99, -65.52, -60.38, -48.67, -41.28, -36.28, 6.1, -5.95, -5.95, -6.45, -1.12, -6.38, -4.71, -10.75, -8.29, 1.22, -10.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3631, -0.0241, -0.1349, -0.2428, -0.2081, -0.217, -0.2545, -0.0996, -0.1154, -0.2275, -0.0278, -0.0238, -0.0933, -0.1, -0.2143, -0.0522, 0.2924, 0.072, 0.106, 0.1137, -0.0296, -0.024, -0.0748, -0.0113, 0.0346, 0.0111, -0.1691, 0.0608, -0.1293, -0.4294, -0.2338, 0.3468, 0.1329, 0.0268, 0.0658, -0.0736, 0.0655, 0.0233, -0.05, -0.1915, -0.2655, -0.029, -0.7077, -0.9838, -0.8432, 5.7915, 4.9642, 4.255, 3.6471, 3.1261, 2.6795, 2.2967, 1.9686, 1.6874, 1.4463, 4.9254, 11.3361, 22.0738, 11.8561, 6.4409, 4.4994, 3.628, 3.3669, 3.5431, 2.0583, 1.7214, 4.7612, 3.2239, 2.0919, 2.1145, 2.6196, 3.0596, 1.3868, 0.4173, -0.6923, -0.4363, -0.9168, -1.0858, -1.0807, -0.262, -1.8675, 0.6207, 1.4321, 0.9418, 0.6429, 0.994, 0.9448, -0.1116, 0.0186, -1.0269, -0.573, -0.3697, -0.0455, -0.589, 0.5023, 0.1591, 2.6149, 3.5985, 3.2987, 1.9346, 2.0583, 2.3071, 1.9204, 1.4103, 0.3945, 1.0882, 0.0684, 0.3015, 0.737, -0.1754, -0.1932, 0.2344, 0.1795, 0.2324, 0.3278, -0.3548, -0.4969, -0.1045, 0.2604, 0.2518, 0.3515, -0.2701, -0.5387, -0.976, -0.6509, 0.0707, -0.4894, -0.9124, -1.1963, -0.6325, 0.2864, 0.1598, 0.4298, 2.4184, 2.4229, 0.8339, 0.3291, -0.3965, -0.8113, -0.4382, 0.1458, -0.8179, -0.2582, -0.8785], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5431, -0.4741, -0.4149, -0.5128, -0.4481, -0.347, -0.5345, -0.3296, -0.3654, -0.3775, -0.3078, -0.3638, -0.2833, -0.24, -0.2143, -0.1822, -0.0876, -0.058, -0.034, -0.1163, -0.1696, -0.154, -0.1148, -0.1513, -0.1954, -0.2189, -0.1991, -0.2392, -0.5993, -0.5394, -0.4238, -0.1932, -0.1371, -0.0932, -0.1442, -0.2436, -0.1745, -0.1267, -0.34, -0.5615, -0.5055, -0.639, -1.1477, -0.9838, -0.8432, -1.8085, 4.9642, 4.255, 3.6471, 3.1261, 2.6795, 2.2967, 1.9686, 1.6874, 1.4463, 0.6254, 4.3861, 10.9238, 5.5061, 3.1409, 1.6994, 1.778, 1.1169, 1.3431, 0.8083, 0.6714, 0.8112, 1.4239, 0.0419, 0.7645, 0.8696, 0.9596, -0.4132, -0.4827, -4.3423, -1.8363, -1.9168, -1.8858, -2.3307, -2.412, -3.4675, -2.9293, -0.9679, -0.8082, -0.8571, -0.806, -1.7552, -1.9616, -1.9314, -1.8769, -1.573, -1.5697, -1.4955, -1.139, -0.7977, -1.0409, -1.3351, 2.1485, 1.1987, 0.8846, 0.5583, 0.3071, 1.1204, 0.4103, -0.9055, -0.9118, -0.8816, -1.2485, -0.563, -0.4754, -0.8432, -0.7156, -1.2205, -0.9676, -1.4722, -0.8048, -1.0469, -1.1045, -0.8396, -0.7982, -1.4485, -1.0701, -1.9887, -1.576, -1.4009, -1.2793, -1.7894, -1.2624, -1.9463, -2.1325, -1.9136, -1.1402, -0.9202, -0.7816, 0.3729, -0.0161, -0.8709, -1.7965, -0.8113, -0.7882, -1.0542, -1.4179, -1.0582, -1.9785], "thermo_temp": [null, 0.57, 0.59, 0.2, 0.47, 0.35, 0.28, 0.1, 0.29, 0.25, 0.29, 0.37, 0.18, 0.45, 0.28, 0.27, 0.25, 0.13, 0.29, 0.24, 0.25, 0.15, 0.28, 0.34, 0.3, 0.14, 0.05, 0.15, 0.38, 0.13, 0.14, 0.23, 0.14, 0.13, 0.06, 0.14, 0.23, 0.23, 0.03, 0.3, 0.52, 0.11, 0.19, 0.67, 0.27, 0.12, 0.21, 0.17, 0.24, 0.15, 0.29, 0.37, 0.24, 0.61, 0.7, 0.0, 0.0, 7.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.3, 8.3, 13.35, 9.25, 3.3, 2.8, 1.85, 2.25, 2.2, 1.25, 1.05, 3.95, 1.8, 2.05, 1.5, 1.75, 2.45, 2.0, 0.9, 5.1, 1.4, 1.0, 0.85, 1.25, 2.15, 2.05, 3.55, 2.4, 1.75, 1.5, 1.8, 2.7, 1.85, 1.95, 0.85, 1.0, 1.2, 1.45, 0.55, 1.3, 1.2, 3.95, 1.7, 2.1, 1.05, 1.5, 2.0, 0.8, 1.0, 1.85, 2.0, 0.95, 1.55, 1.3, 0.9, 0.65, 0.95, 1.4, 1.2, 1.8, 0.65, 0.55, 1.0, 1.1, 1.05, 1.8, 0.9, 1.45, 0.6, 0.75, 1.35, 1.3, 0.9, 1.2, 1.5, 2.2, 1.3, 1.35, 3.2, 2.05, 0.85, 1.2, 1.4, 0.5, 0.35, 1.2, 1.05, 0.8, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.31, 0.3064, 0.3179, 0.2929, 0.3214, 0.3139, 0.3059, 0.2957, 0.2656, 0.27, 0.2646, 0.2619, 0.2416, 0.2486, 0.2652, 0.2715, 0.2476, 0.2117, 0.2005, 0.2331, 0.2144, 0.2008, 0.2061, 0.1941, 0.1825, 0.1602, 0.1565, 0.1699, 0.1808, 0.1534, 0.18, 0.2419, 0.2179, 0.2128, 0.2959, 0.2912, 0.2601, 0.251, 0.2363, 0.2369, 0.2211, 0.2337, 0.2584, 0.2551, 0.3196, 0.3888, 0.3181, 0.2603, 1.5948, 1.3048, 1.0676, 0.8735, 0.7147, 0.5847, 0.4784, 0.3914, 0.3203, 0.262, 0.9962, 2.3242, 4.3289, 5.2236, 4.8739, 4.4968, 4.0156, 3.6946, 3.4228, 3.0278, 2.6682, 2.9012, 2.701, 2.5826, 2.3858, 2.2702, 2.3029, 2.2478, 2.0028, 2.5659, 2.3539, 2.1077, 1.8791, 1.7647, 1.8347, 1.8739, 2.1786, 2.2189, 2.1336, 2.0184, 1.9787, 2.1099, 2.0626, 2.0421, 1.8254, 1.6753, 1.5889, 1.5636, 1.3793, 1.3649, 1.3349, 1.8104, 1.7903, 1.8466, 1.7018, 1.6651, 1.726, 1.5576, 1.4562, 1.5278, 1.6137, 1.493, 1.5034, 1.4664, 1.3634, 1.2337, 1.1821, 1.2217, 1.2178, 1.3236, 1.2012, 1.0828, 1.0677, 1.0736, 1.0693, 1.2022, 1.1472, 1.2023, 1.0928, 1.0304, 1.0885, 1.127, 1.0857, 1.1065, 1.178, 1.3639, 1.3522, 1.3518, 1.6879, 1.7537, 1.5894, 1.5186, 1.497, 1.3158, 1.1402, 1.151, 1.1327, 1.0722, 1.1136], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6767, 0.7185, 0.7295, 0.7778, 0.7037, 0.8147, 0.8407, 0.794, 0.837, 0.8143, 0.8545, 0.8958, 0.8684, 0.8526, 0.8851, 0.9383, 0.9461, 0.9023, 0.9623, 0.9004, 0.9237, 0.9234, 0.8867, 0.8816, 0.8945, 0.8675, 0.7224, 0.7112, 0.6783, 0.75, 0.7692, 0.8025, 0.8069, 0.7754, 0.8076, 0.8314, 0.7771, 0.717, 0.7325, 0.7115, 0.7396, 0.7376, 0.7104, 0.8851, 1.5869, 1.5898, 1.6085, 1.6304, 1.6386, 1.6453, 1.6933, 1.7552, 1.7767, 1.5683, 1.5891, 1.5618, 1.2675, 1.2558, 1.0303, 1.0417, 1.0374, 1.0452, 1.0379, 1.0401, 1.0455, 1.0593, 1.0355, 1.051, 0.9741, 0.781, 0.9205, 0.9712, 0.8555, 0.9089, 0.8979, 0.8651, 0.8466, 0.833, 0.7276, 0.7321, 0.8519, 0.8304, 0.8166, 0.8159, 0.8345, 0.8279, 0.9733, 0.8791, 0.8928, 0.9019, 0.9313, 0.9533, 1.0482, 1.014, 0.9284, 1.0848, 1.0593, 1.0569, 1.1155, 1.1307, 1.1961, 1.1779, 1.0831, 1.078, 1.0774, 1.0436, 1.0632, 1.0552, 1.0388, 0.8468, 0.8436, 0.856, 0.8283, 0.8353, 0.7522, 0.7731, 0.8875, 0.8904, 0.8585, 0.8918, 0.7695, 0.8113, 0.8355, 0.8301, 0.829, 0.7993, 0.7637, 0.7249, 0.7749, 0.8276, 0.83, 0.8737, 0.9751, 0.95, 0.9595, 0.9051, 0.9236, 0.9197, 0.9323, 0.8941, 0.9525, 0.912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257, 1.286, 1.2829, 1.1566, 1.2672, 1.1308, 1.0797, 1.1057, 1.0788, 1.0902, 1.0767, 1.0901, 1.0789, 1.1346, 0.972, 0.9903, 0.9731, 0.9544, 0.976, 1.0285, 1.0267, 0.9502, 1.0, 1.0245, 1.1239, 1.0128, 1.0605, 1.2455, 1.3411, 1.0096, 1.0862, 1.1242, 1.0654, 1.1077, 1.0466, 1.0785, 1.12, 1.1621, 1.1351, 1.1418, 1.2212, 1.2411, 1.2871, 0.4713, 0.4383, 0.4216, 0.4118, 0.3863, 0.3855, 0.37, 0.3372, 0.2852, 0.2503, 0.1389, 0.0886, 0.1058, 0.4486, 0.7052, 0.7615, 0.781, 0.7852, 0.7868, 0.8178, 0.8226, 0.7734, 0.8041, 0.8284, 0.8916, 1.0072, 1.279, 1.1838, 1.0647, 1.01, 0.9983, 1.0335, 1.0647, 1.0314, 1.0107, 1.2019, 1.0554, 0.9877, 1.0192, 1.0547, 1.0794, 1.0352, 1.0443, 1.0534, 1.1033, 1.0682, 1.0481, 1.0267, 1.0752, 0.9644, 1.0953, 1.0043, 0.9065, 0.8941, 0.954, 0.9169, 0.8394, 0.8354, 0.7909, 0.8291, 0.8151, 0.8724, 0.8431, 0.8671, 0.8609, 0.9871, 1.0565, 1.067, 1.0083, 1.03, 1.0971, 1.1015, 1.0657, 1.025, 1.0664, 0.9874, 1.0393, 1.1039, 1.1291, 1.1184, 1.1058, 1.1387, 1.1447, 1.1644, 1.0971, 1.0292, 1.0575, 1.0595, 0.9318, 0.9277, 0.9725, 0.9772, 0.983, 0.9901, 1.0026, 0.9427, 0.9742, 0.9446, 0.9973], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27350.08, -23789.94, -21450.55, -16311.51, -17027.84, -14846.52, -20228.0, -12780.71, -13595.3, -11653.11, -13174.55, -6671.92, -9761.46, -8237.01, -7284.3, -3254.02, 57.24, 5090.12, 2802.77, 823.02, -1310.39, -2492.39, -1693.93, -951.44, -3241.67, -5223.96, -4280.62, -5725.89, -78310.07, -63250.05, -49500.19, 16756.03, 17011.32, 12775.84, 7714.74, 5433.19, 13476.57, 3190.51, -17030.85, -76245.75, -53685.41, -147875.87, -346400.34, -296914.58, -254498.21, -218141.32, -186978.28, -160267.1, -137371.8, -117747.25, -100926.22, -86508.19, -74149.87, -63557.03, -54477.46, 105377.61, 1426956.85, 2044268.11, -183667.01, -168262.37, -229363.61, -180841.12, -125225.88, -162584.64, -134853.72, -108218.24, -69115.12, -63887.47, -65277.76, -46912.87, -41465.97, -15830.44, -24755.2, -20124.6, -69748.04, -60160.4, -50832.64, -45573.21, -46263.2, -41466.02, -46695.66, 30494.91, 32375.67, 23821.92, 20418.79, 18738.76, 2095.45, 5119.46, -9028.43, -10164.83, -9433.64, -3601.75, -4648.03, -3984.03, -1179.33, -4125.78, 130548.44, 146148.77, 119057.58, 104719.76, 92277.79, 77026.57, 65356.35, 56019.73, 43978.07, 12505.31, 10348.44, 10266.32, 16100.31, 12288.0, 10532.57, 9027.92, 4841.43, 6560.26, 5623.08, 1112.15, 844.09, -1528.94, -1192.59, 1049.9, 194.66, -2617.67, -6492.38, -6751.93, -5787.37, -3890.97, -2142.21, -5393.58, -11875.79, -9756.45, -3783.47, -2877.28, -1016.95, 83921.47, 65074.57, 53769.58, 39083.51, 34167.24, 29286.21, 46928.19, 39688.15, 33083.06, 27696.74, 15399.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5468, -0.5827, -0.5232, -0.5328, -0.2427, -0.3805, -0.291, -0.326, -0.183, -0.1348, -0.0215, -0.0353, -0.1203, -0.1815, -0.209, -0.161, -0.132, -0.2112, -0.2862, -0.2672, -0.2692, -0.6532, -0.5882, -0.4835, -0.2085, -0.1122, -0.1545, -0.2552, -0.272, -0.0885, -0.2017, -0.4682, -0.6075, -0.5052, -0.7637, -1.2392, -1.1892, -1.1342, 4.9358, 4.791, 4.6455, 4.487, 4.3295, 4.1743, 4.0255, 3.879, 3.7313, 3.5808, 6.547, 12.309, 15.2815, 5.6155, 5.0462, 3.1662, 3.4112, 4.0612, 1.8562, 1.7437, 0.2062, 0.4075, -0.0363, -0.7675, -0.56, -0.8513, -0.1663, -2.1375, -1.725, -4.6925, -5.95, -5.5075, -3.5, -3.2288, -3.2088, -4.3625, -1.5925, -0.6663, -1.5613, -1.4988, -0.7875, -2.5263, -1.92, -2.5575, -2.8237, -2.935, -1.5675, -1.4875, -1.0537, -0.6612, -1.1087, 2.2663, 2.765, 1.9988, 2.32, 2.4675, 2.1875, 1.9588, 1.9063, 1.025, -0.0625, -0.15, 0.02, 0.8975, 0.1813, 0.1088, 0.0563, -0.54, -0.3912, -0.4337, -1.05, -1.38, -1.6538, -1.5213, -1.0638, -0.9563, -1.4262, -1.8675, -2.0975, -2.0113, -1.6813, -1.1, -1.7338, -2.4525, -2.1888, -1.6975, -1.435, -1.1162, 1.8338, 0.7625, 0.1925, -0.6563, -0.565, -1.01, -0.6525, -0.7438, -1.1388, -1.3975, -2.1675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -195641.1312, -167292.3903, -160017.682, -116862.9009, -100607.442, -107278.8048, -28945.5317, 5731.3102, 12222.4865, 32129.3781, 40747.2262, 28806.6345, 62034.471, 15074.9978, 32609.4861, 16768.5293, -3640.7285, -11658.9949, 21581.7837, -75224.0886, -12983.3989, 13659.0103, 8022.2657, 4987.0279, -34827.7992, -97217.4285, -113902.5107, -145614.8556, -199815.7825, -189193.8179, -259269.5489, -578764.298, -637247.3914, -609380.8678, -805472.78, -800327.35, -712062.4377, -658022.4793, -540038.8591, -367126.2773, -368060.6292, -486787.3523, -901963.6223, -1020749.8845, -1624747.5477, -2423018.2692, -2529309.1763, -2342854.6223, -2053590.9753, -1748565.7584, -1464822.1916, -1215579.6242, -1003109.5171, -824998.1536, -677134.5818, -555087.2495, -454696.3182, -372291.2719, -225966.3646, 213116.5397, 334424.3352, -112489.2789, -304589.784, -396120.8198, -390258.4572, -292082.2673, -293728.9835, -269037.6645, -207117.928, -217766.1714, -254063.9372, -258385.4678, -261519.7225, -294927.8065, -301589.2675, -287179.5152, -251428.2514, -203076.5186, -173217.2626, -144166.0729, -122606.1251, -116271.9096, -124695.5283, -122815.654, -80566.1189, -51872.1733, -39891.8735, -33423.4957, -26796.9573, -34014.0888, -31073.5964, -44413.2766, -48216.8533, -51170.048, -40443.7256, -31899.4823, -11102.1488, -3773.5128, -5057.5849, 71594.6903, 87675.3912, 77811.3697, 80155.5058, 85978.8639, 85152.4368, 69651.6314, 58783.2448, 54691.7057, -408.7505, -35938.9669, -47708.4343, -40286.275, -30132.9135, 189295.681, 264092.3384, 269760.872, 249793.124, 234022.7543, 197955.1304, 167414.9129, 132534.7636, 102396.2695, 81307.5466, 69652.0799, 55967.8135, 43362.2623, 28388.1947, 10775.0009, -7409.9488, -8044.2021, -5955.3783, -16733.3311, -24643.5484, -30275.1908, -31915.2509, -33032.3065, 23530.071, 37726.8964, 37034.7408, 24717.3598, 45024.7848, 49239.2056, 208526.4954, 254069.2735, 254232.7487, 227511.6024, 187453.6737], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 15.51, 17.39, 18.59, 10.62, 20.96, 22.98, 19.34, 26.4, 26.64, 27.16, 28.31, 29.34, 31.56, 46.35, 44.54, 56.81, 55.68, 59.4, 53.43, 54.09, 59.18, 53.17, 48.26, 47.92, 56.34, 45.42, 37.95, 34.89, 54.95, 47.8, 46.84, 46.99, 45.91, 51.37, 46.34, 44.57, 38.16, 34.47, 25.32, 24.45, 26.03, 23.26, 6.37, 6.56, 6.8, 7.0, 7.29, 0.0, 0.0, 0.0, 0.0, 0.0, 40.51, 100.0, 100.0, 60.82, 54.21, 50.2, 51.75, 53.4, 51.44, 50.55, 51.25, 54.22, 52.81, 51.65, 51.53, 43.07, 28.88, 45.27, 55.03, 62.23, 59.46, 54.65, 61.33, 63.37, 61.25, 45.67, 60.24, 71.05, 64.19, 53.01, 40.83, 41.27, 39.49, 40.47, 35.87, 36.82, 41.25, 42.61, 39.66, 45.59, 25.41, 46.89, 63.43, 60.85, 57.64, 61.73, 66.61, 74.29, 72.52, 70.33, 60.48, 59.83, 59.78, 60.27, 61.27, 30.5, 18.02, 18.39, 23.84, 19.2, 14.23, 12.56, 12.73, 14.0, 18.07, 18.14, 18.41, 14.31, 14.32, 33.79, 33.6, 34.87, 22.74, 28.34, 28.33, 38.76, 44.32, 46.4, 59.7, 66.84, 67.84, 66.15, 60.34, 58.67, 73.68, 74.97, 76.36, 79.36, 79.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5178, -23.3003, -54.9404, -67.5694, 210.3807, -11.4808, -49.3257, 97.493, 84.9059, 19.7202, -22.468, -47.9317, -69.7218, 98.8193, 303.1043, 45.788, 232.8757, 109.5513, -50.1003, -51.1813, -16.2237, 36.84, -8.6248, 42.8952, 26.7353, 427.5784, 3050.8482, 321.0104, -26.3922, 351.5595, -62.2694, 105.7498, 2.1544, 129.7099, 206.6991, 157.0025, 180.928, 800.3529, 745.8815, 324.4892, 122.2936, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -87.848, -48.6782, null, null, null, null, null, null, null, null, null, null, null, null, -43.2, -84.415, -82.4386, -96.9457, -97.6693, -66.9667, -84.474, -90.9701, -89.9634, -40.0567, 47.491, -86.3045, 12.4361, -65.1145, -79.4131, -86.1862, -90.8286, 6.5817, 294.8655, -4.5906, 61.1615, 17.9571, 81.956, -30.6346, -56.3806, -11.2349, -76.1477, 437.4418, 820.2363, 155.9974, 250.8145, -7.6012, 55.6172, -81.3729, 33.6003, 64.7726, 308.5455, 18.6578, -11.6662, 20.3149, -62.6545, 141.9678, -83.2693, -34.7235, 80.5315, 223.2361, -34.8268, -34.4695, -20.5821, -50.3593, -77.3788, -4.7997, -33.523, -34.9574, 13.3796, -95.1646, 11.9971, -48.5242, -57.8337, -69.0053, 25.4366, 424.2787, -62.1168, 145.7755, 454.8618, -15.4412, -27.8643, 55.7089, 405.7839, -100.0, 920.248, 19.8218, -59.0993, -65.1075, -1.3668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 18.23, 18.09, 22.03, 23.4, 22.85, 22.61, 23.33, 22.99, 22.06, 21.05, 20.73, 20.55, 20.7, 20.7, 20.54, 20.39, 20.69, 20.22, 19.35, 30.08, 30.28, 30.69, 31.28, 30.19, 30.22, 30.49, 29.83, 30.53, 30.47, 32.88, 35.18, 35.75, 39.85, 60.71, 60.62, 60.87, 265.52, 265.54, 265.5, 263.59, 263.65, 263.76, 263.85, 263.94, 263.87, 263.67, 268.25, 275.46, 276.03, 285.19, 284.07, 285.22, 283.14, 274.98, 276.43, 276.27, 122.8, 122.68, 122.77, 123.04, 122.92, 122.94, 122.82, 124.37, 124.25, 127.88, 114.32, 85.01, 70.38, 39.86, 39.86, 41.44, 51.62, 51.46, 50.16, 50.03, 50.21, 53.61, 54.15, 54.46, 54.15, 54.1, 54.39, 52.98, 52.45, 46.93, 47.16, 58.86, 58.85, 58.54, 58.53, 55.08, 47.58, 47.05, 45.95, 46.74, 47.58, 42.4, 42.15, 41.9, 42.17, 41.97, 41.24, 41.49, 41.49, 41.4, 41.39, 22.02, 20.11, 19.56, 19.7, 19.12, 19.73, 21.16, 21.29, 20.59, 18.71, 19.53, 20.48, 21.08, 20.97, 22.08, 22.32, 22.6, 40.04, 41.68, 41.81, 42.87, 42.82, 43.08, 43.02, 43.02, 42.94, 42.22, 43.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0169, 0.0516, -0.029, 0.2976, 0.0543, 0.0962, 0.0647, 0.2409, 0.3135, 0.4383, 0.42, 0.3236, 0.254, 0.1753, 0.2196, 0.2665, 0.1603, 0.0638, 0.1008, 0.105, -0.4818, -0.3622, -0.1717, 0.2508, 0.381, 0.329, 0.2101, 0.1963, 0.3861, 0.2308, -0.1033, -0.3724, -0.2052, -0.492, -1.0646, -0.9901, -0.9191, 3.6281, 3.4792, 3.3373, 3.2022, 3.0735, 2.951, 2.8342, 2.7231, 2.6173, 2.5164, 3.9186, 4.9368, 4.2711, 1.8402, 1.6512, 1.3052, 1.3273, 1.4049, 1.0559, 1.0575, 1.1078, 1.0891, 1.0077, 0.8869, 0.9213, 0.8766, 0.9768, 0.6745, 0.7608, 0.3257, 0.3252, 0.3816, 0.2914, 0.1844, 0.2005, -0.0075, 0.4557, 0.5842, 0.4372, 0.4424, 0.5449, 0.238, 0.3358, 0.2399, 0.1965, 0.1793, 0.332, 0.3058, 0.3179, 0.3923, 0.3147, 0.8943, 1.005, 0.8405, 0.8812, 0.9148, 0.84, 0.7823, 0.7611, 0.5874, 0.3884, 0.3878, 0.4336, 0.6099, 0.4822, 0.4834, 0.4847, 0.3888, 0.4376, 0.444, 0.3373, 0.3376, 0.277, 0.3065, 0.4091, 0.3976, 0.2755, 0.1134, 0.0397, 0.074, 0.1491, 0.2734, 0.1295, -0.1038, -0.0306, 0.125, 0.1936, 0.2787, 0.9296, 0.6451, 0.5086, 0.3179, 0.3456, 0.2465, 0.3298, 0.311, 0.2236, 0.1745, -0.029], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.875, 13.5677, 11.5767, 11.6661, 9.6473, 7.1593, 7.156, 7.8295, 8.4647, 9.2606, 5.7818, 5.3315, 5.8378, 5.8923, 6.1486, 6.3191, 4.186, 4.1964, 4.2801, 4.3364, 4.7105, 4.9274, 5.0929, 5.291, 5.4316, 5.8609, 6.3608, 8.7277, 10.534, 11.8124, 12.038, 10.8312, 9.9518, 9.7127, 10.1868, 10.4193, 8.8691, 8.1896, 10.1397, 10.9628, 12.7685, 17.7153, 21.6012, 24.9645, 66.6676, 64.5972, 62.4208, 60.0793, 57.618, 55.1585, 52.4668, 49.3421, 45.6924, 41.8119, 47.8218, 60.1337, 64.0049, 59.5411, 57.4145, 55.4391, 53.2815, 50.8555, 48.6237, 46.2252, 43.5748, 40.6604, 37.564, 34.3126, 32.598, 33.2371, 5.7353, 6.1765, 6.319, 7.7523, 9.2411, 10.4657, 11.6582, 13.3303, 14.9762, 17.4726, 18.2684, 18.6865, 19.4664, 20.2122, 16.5813, 17.7249, 9.272, 10.0953, 11.0969, 12.2149, 12.6989, 13.0583, 13.3715, 12.688, 13.4015, 15.8476, 19.3663, 19.0739, 18.907, 18.432, 17.7604, 16.7163, 15.3654, 13.8124, 12.9876, 11.9466, 10.7156, 9.2753, 7.2665, 7.636, 8.1181, 8.7582, 9.3048, 8.9634, 8.8142, 9.5073, 6.2515, 6.8842, 7.0399, 7.2238, 7.8241, 6.1011, 7.6021, 8.8522, 8.5231, 9.104, 10.0993, 9.6769, 11.1465, 12.1554, 12.9727, 13.6096, 15.9539, 16.0358, 16.1729, 16.4085, 16.4507, 16.7264, 16.9139, 17.3036, 17.6569, 17.599, 18.2091], "mkt_dynamics": [0.762874, 0.590094, 0.440458, 0.273195, 0.08987, -0.085373, -0.270912, -0.4585, -0.63344, -0.807742, -0.903193, -0.962578, -0.985165, -0.972548, -0.980372, -0.862703, -0.784454, -0.714181, -0.539311, -0.409664, -0.263212, -0.115255, -0.105574, -0.061736, -0.101168, -0.125267, -0.186331, -0.140392, 0.200512, 0.610325, 1.095518, 1.221666, 1.18016, 0.895907, 0.689725, 0.654683, 0.525817, 0.327987, 0.07589, -0.125541, -0.444272, -0.556253, -0.739944, -0.741331, -0.608761, -0.408415, -0.198322, -0.214144, -0.041166, 0.055603, 0.058455, -0.001301, -0.199933, -0.451544, -0.634769, -0.928176, -1.230379, -0.742968, -0.209229, 0.468384, 1.158851, 1.138173, 1.095169, 1.035835, 0.966125, 0.905656, 0.845141, 0.897185, 0.942183, 0.988394, 1.113602, 1.068477, 1.0069, 0.928865, 0.78743, 0.629082, 0.446413, 0.257689, 0.084304, -0.053305, -0.165044, -0.276569, -0.468574, -0.58867, -0.726805, -0.795428, -0.879451, -1.037352, -1.155794, -1.314897, -1.402828, -1.399004, -1.437333, -1.238954, -1.010322, -0.886303, -0.688522, -0.690595, -0.756552, -0.715374, -0.584402, -0.591587, -0.593379, -0.513669, -0.531083, -0.413201, -0.221028, -0.35498, -0.012045, 0.346086, 0.593609, 1.041715, 1.019947, 0.96366, 0.952922, 0.966957, 0.88318, 0.699499, 0.445309, 0.153172, -0.022601, -0.208315, -0.227253, -0.365578, -0.558354, -0.622585, -0.733942, -0.775757, -0.820974, -0.977979, -1.160486, -1.12275, -1.083291, -1.062234, -1.100095, -1.283859, -1.439909, -1.452953, -1.347707, -1.289479, -1.238188, -1.200958, -1.153283, -1.092126, -0.944289, -0.369465, 0.070655, 0.481071, 0.775827, 0.662556, 0.468037, 0.511097, 0.404773, 0.215322, 0.173823, -0.165861], "market_activity_top_line": [5.744, 5.628364, 5.533636, 5.424, 5.297118, 5.244151, 5.185849, 5.134022, 5.075656, 5.033677, 4.981699, 4.923806, 4.874667, 4.826624, 4.777269, 4.734301, 4.684796, 4.635398, 4.579699, 4.53428, 4.483871, 4.434753, 4.379183, 4.342753, 4.290645, 4.241914, 4.196022, 4.16228, 4.135398, 4.119011, 4.104903, 4.088129, 4.069355, 4.047699, 4.029677, 4.014882, 3.995097, 3.970258, 3.947785, 3.924753, 3.870043, 3.820473, 3.778882, 3.756215, 3.740882, 3.723527, 3.700516, 3.676968, 3.663204, 3.641892, 3.603269, 3.548387, 3.50043, 3.431892, 3.321527, 3.215441, 3.113656, 4.48, 6.46, 7.98, 8.993333, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 10.933333, 14.846667, 20.236666, 21.239999, 21.506666, 20.596666, 19.613333, 19.514545, 19.528182, 19.44, 19.299091, 19.145455, 19.063334, 19.033334, 19.11, 19.116667, 19.43, 19.14881, 19.196429, 18.932143, 18.626429, 18.338333, 18.015476, 17.831398, 17.70043, 17.457957, 17.381505, 17.345914, 17.233226, 17.106774, 17.008495, 16.772043, 16.584194, 16.378172, 16.15828, 15.934731, 15.772581, 15.603763, 15.447312, 15.321935, 15.172688, 15.263333, 16.416666, 17.06, 17.606666, 18.053333, 18.14, 18.106667, 18.093334, 17.807273, 17.542727, 17.231818, 16.982727, 16.944546, 16.880238, 16.890952, 16.887857, 16.827143, 16.776667, 16.716429, 16.595714, 16.462381, 16.396774, 16.343549, 16.313871, 16.273764, 16.190645, 16.051398, 15.883118, 15.715807, 15.559893, 15.430108, 15.261936, 15.029785, 14.812043, 14.632043, 14.473656, 14.342581, 14.412043, 14.576667, 14.703334, 14.423333, 14.205269, 14.097419, 14.017634, 13.934839, 13.83, 13.713763, 13.540538], "market_activity_min_gap": [-2.520455, -2.325504, -2.680971, -5.416009, -7.893594, -10.279571, -12.243866, -13.029693, -14.062312, -13.195848, -13.261971, -13.823833, -13.693898, -13.6086, -13.817844, -13.326968, -13.543878, -13.84827, -14.84873, -14.668148, -15.093798, -15.157467, -15.766416, -14.32626, -14.520981, -13.373284, -13.094981, -11.450037, -9.678395, -7.690382, -6.123068, -5.167478, -4.58554, -4.776391, -5.101696, -5.048717, -5.507956, -6.332649, -6.811989, -7.119087, -11.213777, -13.927481, -14.900881, -13.160852, -10.460404, -8.945577, -8.676278, -8.394307, -7.57428, -7.099565, -9.363848, -13.357393, -15.845992, -20.217871, -29.145117, -35.435653, -39.538988, -3.11797, 2.855372, 7.519097, 11.481016, 14.764048, 17.457422, 19.615229, 21.375068, 22.78258, 23.782468, 26.182509, 30.874276, 36.074991, 36.962597, 37.279206, 36.871221, 36.422629, 35.942657, 34.806193, 33.490734, 32.103438, 30.682285, 29.02471, 27.055182, 24.977092, 22.821115, 20.64747, 17.91549, 15.257811, 12.088728, 6.232066, 1.617144, -2.565124, -7.049763, -10.034193, -15.177963, -14.414332, -12.051381, -12.837217, -13.594443, -13.079598, -13.012513, -11.962548, -13.568321, -15.304231, -16.968861, -15.924453, -15.093014, -14.210416, -12.566408, -12.191278, -8.244673, -5.409821, -3.707888, -2.146386, -1.008948, 0.302676, 1.238353, 2.319962, 2.650443, 2.735783, 2.877142, 2.921521, 2.967447, 2.839262, 2.360333, 2.413934, 1.781647, 1.035199, 0.682812, -0.435323, -1.716651, -3.173122, -4.372939, -4.530977, -4.717076, -5.835458, -8.329073, -11.211125, -13.381149, -14.543404, -13.637305, -13.574327, -15.597681, -16.943734, -16.920091, -16.195877, -14.436851, -9.442957, -7.201174, -6.271118, -6.214244, -6.026659, -6.854935, -7.454126, -7.614094, -8.169216, -9.129362, -11.702502], "market_activity": [null, null, null, null, -23.86625, -23.901225, -23.967237, -24.023294, -21.913097, -20.478523, -19.618737, -19.557168, -19.248534, -19.486667, -19.650709, -19.259604, -19.277152, -19.541351, -20.220426, -20.899188, -21.568369, -22.019409, -22.35473, -22.18214, -22.28402, -22.42091, -22.123905, -21.916327, -20.492489, -17.953844, -14.868572, -12.326236, -10.543743, -9.855022, -9.656536, -9.416168, -9.359159, -9.516729, -9.869165, -10.476032, -12.844941, -15.567021, -18.110285, -19.414893, -17.938196, -15.404898, -13.131074, -12.092512, -11.508656, -11.474678, -12.505639, -15.08202, -18.598235, -22.098217, -24.127809, -25.142604, -25.650002, 19.198999, 54.885124, 77.442562, 88.721281, 94.360641, 97.18032, 98.59016, 86.711305, 68.355653, 57.241351, 78.620676, 89.310338, 94.655169, 97.327584, 98.663792, 99.331896, 67.877523, 47.555712, 37.394806, 30.753003, 32.516551, 30.164726, 25.714063, 22.248481, 21.391591, 21.20662, 24.71206, 21.619655, 18.482853, 12.270876, 1.183113, -5.530718, -11.892509, -15.717355, -17.738577, -18.995289, -17.286294, -15.130922, -14.386286, -13.155943, -13.003172, -15.488536, -17.453068, -19.571709, -22.322129, -23.81829, -24.390345, -24.291622, -23.538586, -21.940318, -21.048009, -16.781955, 6.098323, 29.928011, 42.898306, 50.234128, 52.322439, 43.716644, 32.028872, 16.508586, 4.022293, -6.147128, -12.444914, -15.097457, -14.288679, -10.101939, -4.91672, -2.67511, -1.487755, -1.944427, -3.867464, -6.097607, -7.557278, -8.369814, -7.765182, -6.433241, -6.193571, -7.486935, -10.282668, -13.665984, -16.653042, -18.143046, -19.007223, -20.561061, -22.386981, -24.09944, -24.94497, -24.02571, -19.20098, -11.22934, -2.570445, -0.881698, -4.699424, -10.649237, -16.617368, -16.744684, -15.137667, -14.516709, -15.753829], "market_activity_raw": [null, null, null, null, -23.86625, -23.9362, -24.03325, -24.07935, -19.8029, -19.04395, -18.75895, -19.4956, -18.9399, -19.7248, -19.81475, -18.8685, -19.2947, -19.80555, -20.8995, -21.57795, -22.23755, -22.47045, -22.69005, -22.00955, -22.3859, -22.5578, -21.8269, -21.70875, -19.06865, -15.4152, -11.7833, -9.7839, -8.76125, -9.1663, -9.45805, -9.1758, -9.30215, -9.6743, -10.2216, -11.0829, -15.21385, -18.2891, -20.65355, -20.7195, -16.4615, -12.8716, -10.85725, -11.05395, -10.9248, -11.4407, -13.5366, -17.6584, -22.11445, -25.5982, -26.1574, -26.1574, -26.1574, 64.048, 90.57125, 100.0, 100.0, 100.0, 100.0, 100.0, 74.83245, 50.0, 46.12705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 36.42315, 27.2339, 27.2339, 24.1112, 34.2801, 27.8129, 21.2634, 18.7829, 20.5347, 21.02165, 28.2175, 18.52725, 15.34605, 6.0589, -9.90465, -12.24455, -18.2543, -19.5422, -19.7598, -20.252, -15.5773, -12.97555, -13.64165, -11.9256, -12.8504, -17.9739, -19.4176, -21.69035, -25.07255, -25.31445, -24.9624, -24.1929, -22.78555, -20.34205, -20.1557, -12.5159, 28.9786, 53.7577, 55.8686, 57.56995, 54.41075, 35.11085, 20.3411, 0.9883, -8.464, -16.31655, -18.7427, -17.75, -13.4799, -5.9152, 0.2685, -0.4335, -0.3004, -2.4011, -5.7905, -8.32775, -9.01695, -9.18235, -7.16055, -5.1013, -5.9539, -8.7803, -13.0784, -17.0493, -19.6401, -19.63305, -19.8714, -22.1149, -24.2129, -25.8119, -25.7905, -23.10645, -14.37625, -3.2577, 6.08845, 0.80705, -8.51715, -16.59905, -22.5855, -16.872, -13.53065, -13.89575, -16.99095], "market_activity_distance": [3.763467, 2.141994, 1.15103, -0.306341, -1.923385, -2.045626, -2.215286, -2.295959, -2.403749, -2.366134, -2.459875, -2.531065, -2.597575, -2.787029, -3.019306, -3.328996, -3.717291, -4.095207, -4.669047, -5.167032, -5.827402, -6.466114, -7.115752, -7.555112, -7.833768, -7.002756, -6.817189, -6.18453, -5.455007, -4.623093, -3.86644, -3.376767, -3.010534, -2.68394, -2.413368, -2.235024, -2.200808, -2.170226, -2.209933, -2.077021, -2.476859, -2.902253, -3.138696, -3.132089, -3.060845, -2.948914, -3.000891, -3.067619, -3.098378, -3.10682, -3.414885, -3.924531, -4.420761, -4.951301, -6.28626, -7.540285, -8.761798, 24.559766, 70.929632, 101.583008, 117.300232, 119.822582, 110.783226, 102.342918, 94.579108, 87.413691, 80.642708, 95.389272, 139.128093, 186.868596, 179.143107, 163.648254, 138.038353, 114.095983, 101.118675, 91.703351, 81.954324, 72.277426, 63.199314, 55.517491, 48.957818, 43.450516, 37.910303, 34.510211, 27.715499, 23.343946, 18.030817, 14.553684, 11.208811, 7.887871, 5.636244, 3.764125, 1.588344, -0.115862, -1.704305, -3.509373, -5.347984, -6.366667, -6.362468, -4.925314, -5.099919, -5.313331, -5.78598, -5.928942, -5.85965, -6.057294, -6.077225, -6.032075, -5.068933, 2.305769, 6.569497, 10.259887, 13.234372, 14.231738, 14.105666, 14.261661, 12.23071, 10.57502, 8.706662, 7.033991, 6.302045, 5.534467, 4.901884, 4.774216, 4.581374, 4.202901, 3.764302, 3.207177, 2.145071, 1.68542, 1.135823, 0.5684, -0.089444, -0.721643, -1.575483, -2.517686, -3.386434, -4.315511, -4.496961, -4.602961, -5.025055, -5.293843, -5.324859, -5.287453, -5.162566, -4.323678, -2.779009, -1.58411, -2.92765, -3.834354, -3.684227, -3.548388, -3.397997, -3.297986, -3.32208, -3.477213], "market_activity_roc": [null, null, null, null, -7.779979, -6.826371, -6.284963, -5.346202, -4.180802, -4.0135, -3.936675, -4.094568, -3.959863, -4.113355, -4.10362, -3.84875, -3.895056, -3.9619, -4.135626, -4.224932, -4.288874, -4.328539, -4.378366, -4.223978, -4.309357, -4.348359, -4.182538, -4.155728, -3.618267, -2.897348, -2.171557, -1.7815, -1.597017, -1.731289, -1.832589, -1.7917, -1.82481, -1.91321, -2.032222, -2.244873, -3.130187, -3.772677, -4.278424, -4.294232, -3.337456, -2.537539, -2.073788, -2.109757, -2.076462, -2.192411, -2.627931, -3.49693, -4.443487, -5.766234, -7.819067, -9.383024, -11.049328, 30.540238, 94.48886, 148.177466, 188.835151, 112.053571, 47.058824, 19.047619, 5.633807, 0.0, 0.0, 15.087716, 56.280705, 113.017537, 123.578937, 96.707317, 38.729225, -3.080216, -8.123607, -9.199399, -5.615792, -1.602186, -1.891358, -2.380396, -2.091903, -0.979792, -0.150365, 1.92341, 0.606704, 0.452271, -0.965252, -4.135723, -4.232519, -6.151941, -5.81416, -4.971425, -4.800742, -3.519036, -2.722636, -2.639506, -2.011593, -2.146017, -3.308393, -3.766167, -4.259143, -4.998767, -4.992308, -4.893895, -4.728299, -4.400023, -3.845663, -3.803391, -2.181717, 6.275228, 11.343639, 16.041838, 18.279101, 10.497466, 6.135211, 2.764112, -1.362962, -3.292574, -4.83164, -6.138211, -4.844801, -3.776431, -1.97812, -0.558626, -0.692866, -0.613564, -1.033234, -1.7299, -2.1677, -2.264413, -2.23062, -1.698288, -1.145746, -1.257131, -1.787562, -2.64041, -3.428568, -3.895781, -3.870629, -3.910958, -4.365172, -4.806267, -5.172128, -5.165007, -4.572281, -2.700505, -0.378457, 1.586869, 0.563023, -1.434731, -3.287775, -4.663568, -3.386832, -2.641759, -2.721463, -3.403542], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2447, 0.836, 0.4732, -0.6645, 4.6154, 2.934, 2.5428, 0.8951, 11.1758, 6.0543, 5.5938, 4.1546, 8.3413, 8.6418, 10.9822, 9.0933, 5.9655, 3.7314, 1.6392, 2.2787, 2.8762, 0.248, -1.8477, -1.0987, -1.6022, -9.4226, -6.3376, -1.4366, 8.765, 10.569, 8.0245, 4.5365, 3.2817, 7.6021, 3.5205, -2.5649, -6.3396, -3.0416, -7.0994, -11.9422, -10.3499, -8.9699, 48.1174, 41.7018, 36.1415, 31.3227, 27.1463, 23.5268, 20.3899, 17.6712, 15.3151, 13.2731, 18.844, 20.2661, 18.786, -9.6148, -8.6448, -10.6382, -8.4224, -5.9474, -9.1758, -7.5277, -5.64, -4.212, -4.1877, -5.0334, -3.5302, -3.2242, -0.9137, -6.3645, -4.0859, -11.3324, -10.0728, -7.9237, -8.6786, -9.7141, -8.6962, -11.6447, -1.7721, 0.7088, -2.1243, -1.8411, 0.3544, -5.6989, -3.3443, -5.0044, -5.4552, -5.4385, -1.6714, -2.2545, -1.9539, -0.1854, -2.0587, 10.3925, 11.4162, 7.034, 7.2488, 7.4436, 5.5151, 3.8178, 3.3088, -1.4137, -6.1132, -5.5148, -3.8088, 1.067, -2.2646, -1.9626, -1.701, -4.1608, -2.4274, -2.1037, -5.0299, -4.6539, -6.0701, -4.8621, -0.9984, -1.5587, -5.3028, -9.3018, -10.2282, -8.8645, -6.1572, -1.3756, -5.2048, -9.7022, -7.9146, -2.9333, -1.0948, 1.4691, 20.2272, 10.7356, 6.2102, 1.1788, 1.3077, -1.1634, 0.8638, 0.0033, -2.2158, -3.3591, -7.2359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.730417, -0.756209, -0.768322, -0.80807, -0.676494, -0.735916, -0.752977, -0.777931, -0.679974, -0.580636, -0.399882, -0.269345, -0.23476, -0.243671, -0.24724, -0.230131, -0.194426, -0.203156, -0.240852, -0.284283, -0.314672, -0.358434, -0.363668, -0.346504, -0.20873, -0.09085, -0.029133, -0.017887, -0.014552, 0.036215, 0.033314, -0.052021, -0.13722, -0.164931, -0.228523, -0.265155, -0.29159, -0.307921, 0.102348, 0.383083, 0.542759, 0.631583, 0.635203, 0.600199, 0.502924, 0.599695, 0.627666, 0.61542, 0.503336, 0.439423, 0.409679, 0.432942, 0.45614, 0.453136, 0.475093, 0.50316, 0.444945, 0.380387, 0.321936, 0.249988, 0.162535, 0.031183, -0.057297, -0.125696, -0.132311, -0.177058, -0.210679, -0.321178, -0.401487, -0.460591, -0.563398, -0.635062, -0.672713, -0.720612, -0.651451, -0.575396, -0.563379, -0.552826, -0.49998, -0.550405, -0.552798, -0.55409, -0.567692, -0.575044, -0.550103, -0.532861, -0.504828, -0.444094, -0.423131, -0.146661, 0.10291, 0.246106, 0.355065, 0.449738, 0.512325, 0.526278, 0.516642, 0.456739, 0.356944, 0.220408, 0.086446, 0.051388, -0.010067, 0.029061, 0.053948, 0.033609, 0.027547, 0.027766, -0.054315, -0.105686, -0.159391, -0.177726, -0.140003, -0.235102, -0.343506, -0.467224, -0.570973, -0.656304, -0.679743, -0.632933, -0.638852, -0.689723, -0.708247, -0.666545, -0.616065, -0.54923, -0.232928, -0.100242, -0.053232, -0.08108, -0.087028, -0.134991, -0.082377, -0.007899, 0.001689, -0.015491, -0.129591], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0189, 0.0132, 0.0092, 0.0065, 0.005, 0.005, 0.015, 0.0305, 0.0495, 0.07, 0.088, 0.1065, 0.1255, 0.145, 0.169, 0.192, 0.196, 0.1875, 0.1825, 0.175, 0.178, 0.1875, 0.188, 0.188, 0.1745, 0.156, 0.144, 0.137, 0.123, 0.11, 0.087, 0.0575, 0.037, 0.017, 0.0085, 0.0095, 0.0155, 0.021, 0.024, 0.029, 0.034, 0.0375, 0.0395, 0.04, 0.038, 0.0325, 0.0245, 0.019, 0.042, 0.0825, 0.142, 0.214, 0.2885, 0.3645, 0.44, 0.515, 0.59, 0.657, 0.71, 0.753, 0.784, 0.8005, 0.808, 0.81, 0.81, 0.812, 0.8115, 0.811, 0.7945, 0.766, 0.732, 0.7055, 0.6935, 0.6895, 0.6915, 0.6875, 0.684, 0.6695, 0.643, 0.609, 0.568, 0.5225, 0.4705, 0.416, 0.3605, 0.313, 0.27, 0.2475, 0.2415, 0.2415, 0.236, 0.223, 0.205, 0.185, 0.165, 0.143, 0.1195, 0.097, 0.0715, 0.074, 0.1135, 0.179, 0.26, 0.345, 0.428, 0.5075, 0.5905, 0.6625, 0.7245, 0.7435, 0.725, 0.6855, 0.6355, 0.591, 0.5495, 0.5095, 0.466, 0.431, 0.407, 0.393, 0.3835, 0.3725, 0.3615, 0.3445, 0.3235, 0.302, 0.2705, 0.2325, 0.192, 0.1605, 0.1355, 0.1145, 0.093, 0.0695, 0.049, 0.031, 0.047, 0.078, 0.1155, 0.1465, 0.17, 0.1905, 0.21, 0.23, 0.248, 0.2645, 0.256], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.189727, -18.61547, -21.508007, -22.471445, -23.744043, -27.544391, -26.154185, -24.457485, -26.672516, -23.715829, -24.76913, -24.991503, -24.451966, -24.941546, -27.51256, -26.019648, -28.191106, -27.778371, -30.444662, -27.091246, -29.365343, -26.812834, -28.124206, -23.059199, -28.238753, -27.577755, -27.856811, -26.638642, -26.171718, -23.685645, -26.436709, -26.785632, -29.174667, -29.955065, -28.889671, -29.115556, -25.851509, -29.18086, -28.972106, -30.052301, -40.811711, -40.269471, -36.868976, -33.439957, -33.138479, -35.583409, -36.169137, -36.809581, -34.468568, -32.825813, -35.287006, -38.585912, -35.466769, -44.359145, -58.150706, -57.511844, -55.000207, 118.110931, 111.00457, 102.171752, 103.790233, 95.870957, 88.591552, 87.262195, 89.30142, 80.747571, 84.433747, 158.217408, 300.494281, 368.370896, 207.574271, 199.004401, 157.649245, 161.320699, 164.930827, 132.067519, 124.866334, 125.275284, 126.256204, 111.922577, 106.257849, 109.214295, 107.909059, 109.127778, 90.729229, 94.417856, 76.072873, 71.693155, 66.511506, 49.544509, 38.289822, 29.112893, 14.708262, 37.008421, 39.15437, 26.429648, 24.239535, 23.883914, 6.984731, 7.913188, -1.676551, -5.653465, -8.853671, -7.157725, -11.119378, -10.251415, -11.130493, -16.273704, -1.591375, 2.28868, -2.327883, -5.179088, -5.626602, -7.282602, -9.669502, -12.449175, -15.282567, -20.363316, -18.122104, -20.64093, -16.22322, -18.590981, -16.526002, -18.389975, -22.509484, -23.374912, -25.389255, -28.588392, -28.450333, -28.773987, -31.665824, -32.74656, -28.840618, -30.345416, -33.683849, -33.975892, -31.98594, -35.764327, -35.49759, -41.109135, -45.195645, -47.722797, -44.729895, -44.834695, -46.282813, -33.916657, -36.370662, -41.059928, -41.493375, -43.119241, -42.724353, -36.897616, -38.280229, -38.929732, -41.1597, -47.000654], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [5.56, 5.18, 5.0, 4.95, 4.78, 4.58, 4.45, 4.5, 4.35, 4.55, 4.35, 4.21, 4.29, 4.26, 4.2, 4.26, 4.13, 4.1, 3.97, 4.1, 4.0, 4.0, 3.88, 4.15, 3.89, 3.9, 3.85, 3.98, 4.02, 4.12, 4.1, 4.01, 3.94, 3.86, 3.88, 3.9, 3.8, 3.7, 3.71, 3.68, 3.16, 3.2, 3.29, 3.55, 3.64, 3.59, 3.48, 3.45, 3.58, 3.45, 3.16, 2.88, 2.95, 2.6, 1.9, 1.9, 1.9, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 13.8, 22.1, 29.049999, 19.799999, 19.65, 18.15, 18.799999, 19.9, 18.1, 18.4, 19.0, 19.450001, 19.25, 18.75, 19.200001, 19.15, 20.1, 18.35, 19.0, 16.200001, 16.1, 16.4, 15.75, 14.95, 14.85, 13.3, 16.0, 16.85, 15.9, 15.9, 16.549999, 14.5, 15.0, 14.25, 13.85, 13.6, 14.4, 14.15, 14.15, 14.5, 14.0, 17.4, 18.299999, 17.6, 18.0, 18.4, 18.200001, 18.0, 18.0, 17.15, 16.049999, 16.0, 16.200001, 17.15, 16.5, 16.5, 16.5, 16.0, 16.200001, 16.200001, 15.65, 15.6, 15.25, 15.3, 15.7, 15.6, 15.0, 14.15, 13.7, 13.7, 13.85, 14.25, 13.55, 12.4, 12.45, 12.85, 13.0, 13.25, 16.200001, 15.05, 14.45, 13.55, 13.6, 13.1, 13.4, 13.25, 12.8, 12.5, 11.5], "trend_signal": [0.0, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.107946, 0.124881, 0.114911, 0.112911], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.22000000000000003, 0.22000000000000003, 0.185, 0.13, 0.095, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.165, 0.24500000000000002, 0.305, 0.36500000000000005, 0.425, 0.485, 0.545, 0.6050000000000001, 0.685, 0.765, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.82, 0.82, 0.795, 0.7700000000000001, 0.745, 0.72, 0.7150000000000001, 0.6900000000000001, 0.6450000000000001, 0.62, 0.615, 0.6100000000000001, 0.5750000000000001, 0.56, 0.525, 0.49000000000000005, 0.43500000000000005, 0.4, 0.36500000000000005, 0.33, 0.275, 0.2, 0.18000000000000002, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.145, 0.145, 0.14500000000000002, 0.19, 0.21500000000000002, 0.26, 0.34, 0.42000000000000004, 0.5, 0.5800000000000001, 0.615, 0.6950000000000001, 0.7550000000000001, 0.77, 0.805, 0.8400000000000001, 0.835, 0.8100000000000002, 0.785, 0.74, 0.7150000000000001, 0.67, 0.625, 0.5800000000000001, 0.5, 0.42000000000000004, 0.365, 0.31, 0.255, 0.2, 0.145, 0.11000000000000001, 0.075, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.117105, 0.116598, 0.116021, 0.115638], "avg_distance": [-50.293701381349024, -53.6908944524079, -55.300091170277895, -55.74709025857511, -57.266887158785664, -59.05488351197455, -60.217081141547325, -59.77008205325011, -61.11107931814177, -59.32308296495289, -61.11107931814177, -62.36267676537399, -61.64747822409844, -61.91567767707677, -62.45207658303343, -61.91567767707677, -63.077875306649545, -63.34607475962788, -64.50827238920064, -63.34607475962788, -64.24007293622232, -64.24007293622232, -65.31287074813564, -62.89907567133065, -65.2234709304762, -65.13407111281676, -65.58107020111397, -64.4188725715412, -64.06127330090344, -63.167275124308986, -63.34607475962788, -64.15067311856288, -64.77647184217898, -65.49167038345453, -65.31287074813564, -65.13407111281676, -66.0280692894112, -66.92206746600564, -66.8326676483462, -67.10086710132454, -71.74965761961562, -71.39205834897786, -70.58745999004286, -68.2630647308973, -67.4584663719623, -67.90546546025953, -68.88886345451341, -69.15706290749175, -67.99486527791898, -69.15706290749175, -71.74965761961562, -74.25285251408006, -73.62705379046395, -76.75604740854452, -83.01403464470559, -83.01403464470559, -83.01403464470559, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, -15.070173223528002, 23.371748370033014, 97.57359702737172, 159.70646136070363, 77.01163002571776, 75.67064170080786, 62.26066905189123, 68.07164825977334, 77.90563714229395, 61.81366996359403, 64.49566449337732, 69.859653552944, 73.88265428760076, 72.0946489944301, 67.62465811145789, 71.64765884611465, 71.20065081783564, 79.69363349548287, 64.04866540508013, 69.859653552944, 44.82771354828138, 43.93370643170519, 46.615700961488486, 40.804712813624626, 33.65272740086909, 32.758729224274646, 18.901757487060802, 43.03970825511073, 50.63869275616351, 42.145710078516295, 42.145710078516295, 47.956689286398394, 29.629735606194103, 34.09972648916631, 27.394740164707997, 23.818747458330225, 21.58375201684412, 28.735737429599663, 26.500741988113557, 26.500741988113557, 29.629735606194103, 25.159744723221888, 55.55568272743291, 63.601657376801136, 57.343679080621826, 60.91967178699957, 64.49566449337732, 62.707677080170235, 60.91967178699957, 60.91967178699957, 53.320687285946796, 43.48669840342618, 43.03970825511073, 44.82771354828138, 53.320687285946796, 47.509699138082944, 47.509699138082944, 47.509699138082944, 43.03970825511073, 44.82771354828138, 44.82771354828138, 39.91071463703019, 39.463715548732964, 36.33472193065242, 36.78172101894964, 40.3577137253274, 39.463715548732964, 34.09972648916631, 26.500741988113557, 22.47775019343856, 22.47775019343856, 23.818747458330225, 27.394740164707997, 21.13675292854691, 10.855773897710822, 11.302772986008032, 14.878765692385803, 16.21976295727747, 18.454758398763577, 44.82771354828138, 34.54672557746354, 29.182736517896874, 21.13675292854691, 21.58375201684412, 17.11376113387191, 19.795755663655243, 18.454758398763577, 14.431766604088592, 11.74977207430526, 2.809790308360839], "avg_trend_signal": 0.3385298012820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.874, "display_momentum_threshold": 0.874, "display_price_threshold": 26.6591840823, "reversal_price_threshold": 27.452249055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.50249895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [69], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [69], "dtl_danger_indices": [70], "cycle_ribbon_colors": ["rgba(239,68,68,0.407)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.193)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.117105", "trend_signal": "0.107946", "avg_distance": "32.616563", "display_price_threshold": "26.659184", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.116598", "trend_signal": "0.124881", "avg_distance": "28.112604", "display_price_threshold": "26.659184", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.116021", "trend_signal": "0.114911", "avg_distance": "25.109965", "display_price_threshold": "26.659184", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.115638", "trend_signal": "0.112911", "avg_distance": "15.101168", "display_price_threshold": "26.659184", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/094cf9ac-930e-41dd-8486-cb241b955309/", "share_image": "https://sharemaestro.com/terminal/094cf9ac-930e-41dd-8486-cb241b955309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}