{"ticker": {"uuid": "094daf81-d092-42de-91aa-a71b9da666f9", "symbol": "0303", "name": "ALPHA", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0303 fell 9.09%, moving from 0.28 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 32.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1957500}, "trend_line": 0.277217, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260455, "activity_20": 0.263765, "activity_30": 0.26897}, "trend_signal": 0, "fair_value": 0.29637, "relative_strength": -14.415321, "rate_of_change": -0.8834844541060042, "market_dynamics": 0.127268, "expectation": {"probability": 32.6671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 0.299978, "high": 0.304666, "low": 0.285917, "close": 0.299978, "volume": 271705200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.299978, "high": 0.299978, "low": 0.28123, "close": 0.295291, "volume": 124957700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295291, "high": 0.323414, "low": 0.295291, "close": 0.31404, "volume": 272783100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31404, "high": 0.318727, "low": 0.304666, "close": 0.31404, "volume": 104313100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.309353, "high": 0.318727, "low": 0.299978, "close": 0.304666, "volume": 187509600}, "trend_line": null, "activity_lines": {"activity_5": 0.307478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.304666, "high": 0.31404, "low": 0.299978, "close": 0.304666, "volume": 87849100}, "trend_line": null, "activity_lines": {"activity_5": 0.307166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.304666, "high": 0.309353, "low": 0.299978, "close": 0.309353, "volume": 69484700}, "trend_line": null, "activity_lines": {"activity_5": 0.308103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.304666, "high": 0.309353, "low": 0.295291, "close": 0.304666, "volume": 73421100}, "trend_line": null, "activity_lines": {"activity_5": 0.306541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.304666, "high": 0.309353, "low": 0.295291, "close": 0.309353, "volume": 129686100}, "trend_line": null, "activity_lines": {"activity_5": 0.307166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.309353, "high": 0.31404, "low": 0.295291, "close": 0.299978, "volume": 48960700}, "trend_line": null, "activity_lines": {"activity_5": 0.304978, "activity_10": 0.305944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.299978, "high": 0.304666, "low": 0.285917, "close": 0.295291, "volume": 97650700}, "trend_line": null, "activity_lines": {"activity_5": 0.301541, "activity_10": 0.304069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295291, "high": 0.299978, "low": 0.285917, "close": 0.295291, "volume": 86722700}, "trend_line": null, "activity_lines": {"activity_5": 0.298728, "activity_10": 0.302279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.290604, "high": 0.304666, "low": 0.285917, "close": 0.290604, "volume": 148098700}, "trend_line": null, "activity_lines": {"activity_5": 0.295291, "activity_10": 0.299638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.290604, "high": 0.295291, "low": 0.285917, "close": 0.295291, "volume": 28474000}, "trend_line": null, "activity_lines": {"activity_5": 0.294354, "activity_10": 0.298274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.290604, "high": 0.299978, "low": 0.285917, "close": 0.290604, "volume": 38565900}, "trend_line": null, "activity_lines": {"activity_5": 0.292791, "activity_10": 0.296399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.290604, "high": 0.309353, "low": 0.285917, "close": 0.295291, "volume": 93633600}, "trend_line": null, "activity_lines": {"activity_5": 0.293416, "activity_10": 0.295632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.30115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295291, "high": 0.299978, "low": 0.290604, "close": 0.299978, "volume": 20798000}, "trend_line": null, "activity_lines": {"activity_5": 0.295603, "activity_10": 0.295888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.299978, "high": 0.318727, "low": 0.295291, "close": 0.304666, "volume": 146563400}, "trend_line": null, "activity_lines": {"activity_5": 0.299041, "activity_10": 0.297166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.30128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.304666, "high": 0.309353, "low": 0.290604, "close": 0.299978, "volume": 84229100}, "trend_line": null, "activity_lines": {"activity_5": 0.299978, "activity_10": 0.297592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.299978, "high": 0.309011, "low": 0.295291, "close": 0.299503, "volume": 63392100}, "trend_line": null, "activity_lines": {"activity_5": 0.300445, "activity_10": 0.298102, "activity_20": 0.299464, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.299503, "high": 0.299503, "low": 0.280487, "close": 0.289995, "volume": 67749800}, "trend_line": null, "activity_lines": {"activity_5": 0.297149, "activity_10": 0.296892, "activity_20": 0.298404, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.294749, "high": 0.304257, "low": 0.289995, "close": 0.299503, "volume": 35766200}, "trend_line": null, "activity_lines": {"activity_5": 0.297375, "activity_10": 0.297507, "activity_20": 0.298297, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.304257, "high": 0.304257, "low": 0.294749, "close": 0.299503, "volume": 14216600}, "trend_line": null, "activity_lines": {"activity_5": 0.297633, "activity_10": 0.298046, "activity_20": 0.29817, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.299503, "high": 0.313765, "low": 0.299503, "close": 0.304257, "volume": 45067100}, "trend_line": null, "activity_lines": {"activity_5": 0.29982, "activity_10": 0.299287, "activity_20": 0.298565, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.304257, "high": 0.313765, "low": 0.304257, "close": 0.313765, "volume": 48463700}, "trend_line": null, "activity_lines": {"activity_5": 0.304891, "activity_10": 0.302094, "activity_20": 0.299912, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.309011, "high": 0.337535, "low": 0.309011, "close": 0.332781, "volume": 174513200}, "trend_line": null, "activity_lines": {"activity_5": 0.31535, "activity_10": 0.307937, "activity_20": 0.303027, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.332781, "high": 0.351797, "low": 0.328027, "close": 0.347043, "volume": 121546500}, "trend_line": null, "activity_lines": {"activity_5": 0.32771, "activity_10": 0.315691, "activity_20": 0.307366, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.347043, "high": 0.351797, "low": 0.337535, "close": 0.347043, "volume": 53511800}, "trend_line": null, "activity_lines": {"activity_5": 0.336901, "activity_10": 0.32259, "activity_20": 0.311525, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.347043, "high": 0.356551, "low": 0.332781, "close": 0.337535, "volume": 72924300}, "trend_line": null, "activity_lines": {"activity_5": 0.339754, "activity_10": 0.32699, "activity_20": 0.314578, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993661, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.337535, "high": 0.342289, "low": 0.318519, "close": 0.332781, "volume": 97648300}, "trend_line": 0.307558, "activity_lines": {"activity_5": 0.338803, "activity_10": 0.329842, "activity_20": 0.317043, "activity_30": 0.312071}, "trend_signal": 1, "fair_value": 0.307558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.278306, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.332781, "high": 0.342289, "low": 0.328027, "close": 0.342289, "volume": 53811800}, "trend_line": 0.308968, "activity_lines": {"activity_5": 0.339754, "activity_10": 0.333818, "activity_20": 0.320258, "activity_30": 0.314312}, "trend_signal": 1, "fair_value": 0.308678, "relative_strength": null, "rate_of_change": 0.4584501134745389, "market_dynamics": 1.15007, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.342289, "high": 0.351797, "low": 0.337535, "close": 0.337535, "volume": 115554300}, "trend_line": 0.310376, "activity_lines": {"activity_5": 0.338486, "activity_10": 0.335979, "activity_20": 0.322796, "activity_30": 0.316155}, "trend_signal": 1, "fair_value": 0.30958, "relative_strength": null, "rate_of_change": 0.4557106237539048, "market_dynamics": 1.10364, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.337535, "high": 0.342289, "low": 0.323273, "close": 0.332781, "volume": 65717700}, "trend_line": 0.311001, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.336584, "activity_20": 0.32468, "activity_30": 0.3176}, "trend_signal": 1, "fair_value": 0.310283, "relative_strength": null, "rate_of_change": 0.2013686625254666, "market_dynamics": 0.943457, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.332781, "high": 0.337535, "low": 0.328027, "close": 0.332781, "volume": 72331100}, "trend_line": 0.311626, "activity_lines": {"activity_5": 0.335, "activity_10": 0.336584, "activity_20": 0.326363, "activity_30": 0.319005}, "trend_signal": 1, "fair_value": 0.310945, "relative_strength": null, "rate_of_change": 0.20096398403863222, "market_dynamics": 0.78961, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.332781, "high": 0.332781, "low": 0.328027, "close": 0.332781, "volume": 20284000}, "trend_line": 0.312563, "activity_lines": {"activity_5": 0.334049, "activity_10": 0.336066, "activity_20": 0.327868, "activity_30": 0.32037}, "trend_signal": 1, "fair_value": 0.311569, "relative_strength": null, "rate_of_change": 0.30068094446547, "market_dynamics": 0.616754, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.332781, "high": 0.337535, "low": 0.323273, "close": 0.332781, "volume": 24729000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.333098, "activity_10": 0.335201, "activity_20": 0.329172, "activity_30": 0.321674}, "trend_signal": 1, "fair_value": 0.312158, "relative_strength": null, "rate_of_change": 0.29977956443981574, "market_dynamics": 0.363016, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.328027, "high": 0.332781, "low": 0.318519, "close": 0.318519, "volume": 34310600}, "trend_line": 0.313806, "activity_lines": {"activity_5": 0.328027, "activity_10": 0.331744, "activity_20": 0.328939, "activity_30": 0.321998}, "trend_signal": 1, "fair_value": 0.31233, "relative_strength": null, "rate_of_change": 0.09760765550238372, "market_dynamics": 0.046357, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.323273, "high": 0.328027, "low": 0.313765, "close": 0.323273, "volume": 23703600}, "trend_line": 0.314426, "activity_lines": {"activity_5": 0.325808, "activity_10": 0.329669, "activity_20": 0.329071, "activity_30": 0.322609}, "trend_signal": 1, "fair_value": 0.312618, "relative_strength": null, "rate_of_change": 0.19757429749590813, "market_dynamics": -0.267956, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.328027, "high": 0.328027, "low": 0.318519, "close": 0.323273, "volume": 8262400}, "trend_line": 0.31489, "activity_lines": {"activity_5": 0.324224, "activity_10": 0.328027, "activity_20": 0.329114, "activity_30": 0.32318}, "trend_signal": 1, "fair_value": 0.312891, "relative_strength": null, "rate_of_change": 0.14757049353425605, "market_dynamics": -0.552459, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.323273, "high": 0.328171, "low": 0.313693, "close": 0.323345, "volume": 23082500}, "trend_line": 0.315669, "activity_lines": {"activity_5": 0.323297, "activity_10": 0.326657, "activity_20": 0.329053, "activity_30": 0.323725}, "trend_signal": 1, "fair_value": 0.313152, "relative_strength": null, "rate_of_change": 0.2473879767537788, "market_dynamics": -0.809067, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.323345, "high": 0.323345, "low": 0.313693, "close": 0.323345, "volume": 25346200}, "trend_line": 0.316604, "activity_lines": {"activity_5": 0.322999, "activity_10": 0.325459, "activity_20": 0.328878, "activity_30": 0.324221}, "trend_signal": 1, "fair_value": 0.313401, "relative_strength": null, "rate_of_change": 0.2961963322340867, "market_dynamics": -0.886941, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.323345, "high": 0.328171, "low": 0.318519, "close": 0.323345, "volume": 13351200}, "trend_line": 0.317539, "activity_lines": {"activity_5": 0.323331, "activity_10": 0.324605, "activity_20": 0.328545, "activity_30": 0.324656}, "trend_signal": 1, "fair_value": 0.313638, "relative_strength": null, "rate_of_change": 0.2953216004851547, "market_dynamics": -0.956985, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.328171, "high": 0.328171, "low": 0.313693, "close": 0.318519, "volume": 41014100}, "trend_line": 0.318469, "activity_lines": {"activity_5": 0.321732, "activity_10": 0.323132, "activity_20": 0.327638, "activity_30": 0.324719}, "trend_signal": 1, "fair_value": 0.313751, "relative_strength": null, "rate_of_change": 0.29287741033384446, "market_dynamics": -0.956433, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.318519, "high": 0.323345, "low": 0.304041, "close": 0.308867, "volume": 33120300}, "trend_line": 0.318922, "activity_lines": {"activity_5": 0.317232, "activity_10": 0.320163, "activity_20": 0.325722, "activity_30": 0.324099}, "trend_signal": 0, "fair_value": 0.31364, "relative_strength": null, "rate_of_change": 0.1422430440639375, "market_dynamics": -0.987018, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.313693, "high": 0.318519, "low": 0.308867, "close": 0.313693, "volume": 20798300}, "trend_line": 0.319692, "activity_lines": {"activity_5": 0.315302, "activity_10": 0.318506, "activity_20": 0.324243, "activity_30": 0.323762}, "trend_signal": 0, "fair_value": 0.313641, "relative_strength": null, "rate_of_change": 0.24143834542615217, "market_dynamics": -1.029816, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.313693, "high": 0.313693, "low": 0.299215, "close": 0.304041, "volume": 15600500}, "trend_line": 0.319983, "activity_lines": {"activity_5": 0.310797, "activity_10": 0.315441, "activity_20": 0.321845, "activity_30": 0.322752}, "trend_signal": 0, "fair_value": 0.313433, "relative_strength": null, "rate_of_change": 0.09102511166999526, "market_dynamics": -1.146021, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.308867, "high": 0.313693, "low": 0.299215, "close": 0.308867, "volume": 10828300}, "trend_line": 0.32028, "activity_lines": {"activity_5": 0.309189, "activity_10": 0.313777, "activity_20": 0.320044, "activity_30": 0.322035}, "trend_signal": 0, "fair_value": 0.313336, "relative_strength": null, "rate_of_change": 0.09281743092601535, "market_dynamics": -1.252377, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.308867, "high": 0.313693, "low": 0.294389, "close": 0.299215, "volume": 18439000}, "trend_line": 0.320098, "activity_lines": {"activity_5": 0.305328, "activity_10": 0.310533, "activity_20": 0.317506, "activity_30": 0.320676}, "trend_signal": 0, "fair_value": 0.313041, "relative_strength": null, "rate_of_change": -0.05682527788185821, "market_dynamics": -1.355578, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.299215, "high": 0.308867, "low": 0.294389, "close": 0.299215, "volume": 13790300}, "trend_line": 0.320072, "activity_lines": {"activity_5": 0.302754, "activity_10": 0.307726, "activity_20": 0.315195, "activity_30": 0.319329}, "trend_signal": 0, "fair_value": 0.312759, "relative_strength": null, "rate_of_change": -0.008122512480543612, "market_dynamics": -1.479439, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.299215, "high": 0.299215, "low": 0.289563, "close": 0.289563, "volume": 12847800}, "trend_line": 0.319741, "activity_lines": {"activity_5": 0.297606, "activity_10": 0.303602, "activity_20": 0.312147, "activity_30": 0.31736}, "trend_signal": 0, "fair_value": 0.312295, "relative_strength": null, "rate_of_change": -0.1034142317978535, "market_dynamics": -1.543875, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.289563, "high": 0.294389, "low": 0.279911, "close": 0.289563, "volume": 12824900}, "trend_line": 0.319727, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.300092, "activity_20": 0.309306, "activity_30": 0.315413}, "trend_signal": 0, "fair_value": 0.31185, "relative_strength": null, "rate_of_change": -0.0043785438839604555, "market_dynamics": -1.609869, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.289563, "high": 0.294389, "low": 0.275085, "close": 0.294389, "volume": 26663400}, "trend_line": 0.319556, "activity_lines": {"activity_5": 0.293102, "activity_10": 0.298074, "activity_20": 0.307175, "activity_30": 0.313779}, "trend_signal": 0, "fair_value": 0.311514, "relative_strength": 0.122288, "rate_of_change": -0.05348312779339146, "market_dynamics": -1.561612, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.294389, "high": 0.304041, "low": 0.289563, "close": 0.304041, "volume": 10241500}, "trend_line": 0.319708, "activity_lines": {"activity_5": 0.296319, "activity_10": 0.298338, "activity_20": 0.306168, "activity_30": 0.312778}, "trend_signal": 0, "fair_value": 0.311373, "relative_strength": 3.788471, "rate_of_change": 0.04756599782197345, "market_dynamics": -1.386826, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.304041, "high": 0.313693, "low": 0.299215, "close": 0.313693, "volume": 9728300}, "trend_line": 0.320022, "activity_lines": {"activity_5": 0.302432, "activity_10": 0.300619, "activity_20": 0.306218, "activity_30": 0.31239}, "trend_signal": 0, "fair_value": 0.311416, "relative_strength": 6.345497, "rate_of_change": 0.09821462084151193, "market_dynamics": -1.059094, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.308867, "high": 0.313693, "low": 0.304041, "close": 0.308867, "volume": 6777400}, "trend_line": 0.319859, "activity_lines": {"activity_5": 0.305971, "activity_10": 0.301935, "activity_20": 0.305899, "activity_30": 0.31167}, "trend_signal": 0, "fair_value": 0.311369, "relative_strength": 5.335888, "rate_of_change": -0.05093399828760796, "market_dynamics": -0.747931, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.299215, "high": 0.304041, "low": 0.265433, "close": 0.279911, "volume": 27313900}, "trend_line": 0.318096, "activity_lines": {"activity_5": 0.298572, "activity_10": 0.298074, "activity_20": 0.302936, "activity_30": 0.309093}, "trend_signal": 0, "fair_value": 0.310808, "relative_strength": -1.20091, "rate_of_change": -0.551180363847825, "market_dynamics": -0.620091, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.279911, "high": 0.289563, "low": 0.275085, "close": 0.275085, "volume": 4037400}, "trend_line": 0.315698, "activity_lines": {"activity_5": 0.290206, "activity_10": 0.293775, "activity_20": 0.299766, "activity_30": 0.306318}, "trend_signal": 0, "fair_value": 0.310181, "relative_strength": -5.670195, "rate_of_change": -0.7538604697952855, "market_dynamics": -0.751233, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.279911, "high": 0.284737, "low": 0.270259, "close": 0.275085, "volume": 6641100}, "trend_line": 0.313299, "activity_lines": {"activity_5": 0.283128, "activity_10": 0.290089, "activity_20": 0.296802, "activity_30": 0.303698}, "trend_signal": 0, "fair_value": 0.309576, "relative_strength": -6.179314, "rate_of_change": -0.7599034520332675, "market_dynamics": -0.992395, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275085, "high": 0.279911, "low": 0.270259, "close": 0.270259, "volume": 4538800}, "trend_line": 0.311057, "activity_lines": {"activity_5": 0.276372, "activity_10": 0.285965, "activity_20": 0.293608, "activity_30": 0.300921}, "trend_signal": 0, "fair_value": 0.308909, "relative_strength": -9.641049, "rate_of_change": -0.7156103275146176, "market_dynamics": -1.301039, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.270259, "high": 0.275085, "low": 0.260607, "close": 0.265433, "volume": 10698100}, "trend_line": 0.308812, "activity_lines": {"activity_5": 0.270902, "activity_10": 0.28149, "activity_20": 0.290206, "activity_30": 0.297977}, "trend_signal": 0, "fair_value": 0.308185, "relative_strength": -11.320215, "rate_of_change": -0.7217326727898736, "market_dynamics": -1.443312, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265433, "high": 0.284737, "low": 0.260607, "close": 0.279911, "volume": 7989800}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.273155, "activity_10": 0.280086, "activity_20": 0.28846, "activity_30": 0.296113}, "trend_signal": 0, "fair_value": 0.307721, "relative_strength": -7.864052, "rate_of_change": -0.6732251337383255, "market_dynamics": -1.307836, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.279911, "high": 0.284737, "low": 0.270259, "close": 0.275085, "volume": 3658000}, "trend_line": 0.304651, "activity_lines": {"activity_5": 0.273798, "activity_10": 0.277981, "activity_20": 0.286461, "activity_30": 0.294071}, "trend_signal": 0, "fair_value": 0.307195, "relative_strength": -7.251636, "rate_of_change": -0.6787662233929747, "market_dynamics": -1.203183, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275085, "high": 0.279911, "low": 0.265433, "close": 0.270259, "volume": 8435500}, "trend_line": 0.302567, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.275348, "activity_20": 0.284231, "activity_30": 0.291852}, "trend_signal": 0, "fair_value": 0.306609, "relative_strength": -7.192599, "rate_of_change": -0.6840614342313107, "market_dynamics": -1.041866, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.270259, "high": 0.275085, "low": 0.265433, "close": 0.270259, "volume": 2165700}, "trend_line": 0.300483, "activity_lines": {"activity_5": 0.272189, "activity_10": 0.27333, "activity_20": 0.282232, "activity_30": 0.289768}, "trend_signal": 0, "fair_value": 0.306041, "relative_strength": -7.669092, "rate_of_change": -0.6887730651392832, "market_dynamics": -0.92111, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.270259, "high": 0.275085, "low": 0.265433, "close": 0.270259, "volume": 4391300}, "trend_line": 0.298399, "activity_lines": {"activity_5": 0.271546, "activity_10": 0.272102, "activity_20": 0.280417, "activity_30": 0.287818}, "trend_signal": 0, "fair_value": 0.30549, "relative_strength": -7.723834, "rate_of_change": -0.6935500510844124, "market_dynamics": -0.892909, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.270259, "high": 0.275085, "low": 0.265433, "close": 0.270259, "volume": 3982800}, "trend_line": 0.296315, "activity_lines": {"activity_5": 0.270581, "activity_10": 0.271575, "activity_20": 0.278808, "activity_30": 0.286002}, "trend_signal": 0, "fair_value": 0.304956, "relative_strength": -6.725828, "rate_of_change": -0.6983937613732051, "market_dynamics": -0.872735, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.270259, "high": 0.270259, "low": 0.260607, "close": 0.265433, "volume": 9259000}, "trend_line": 0.294545, "activity_lines": {"activity_5": 0.26865, "activity_10": 0.270347, "activity_20": 0.2769, "activity_30": 0.28401}, "trend_signal": 0, "fair_value": 0.304366, "relative_strength": -9.833753, "rate_of_change": -0.597337293083372, "market_dynamics": -0.901095, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265433, "high": 0.265433, "low": 0.25578, "close": 0.265433, "volume": 4142500}, "trend_line": 0.292617, "activity_lines": {"activity_5": 0.267363, "activity_10": 0.269294, "activity_20": 0.2752, "activity_30": 0.282132}, "trend_signal": 0, "fair_value": 0.303794, "relative_strength": -11.007901, "rate_of_change": -0.6545689113717718, "market_dynamics": -0.963927, "expectation": {"probability": 27.438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.260607, "high": 0.265433, "low": 0.260607, "close": 0.265433, "volume": 2786800}, "trend_line": 0.290689, "activity_lines": {"activity_5": 0.266398, "activity_10": 0.268416, "activity_20": 0.27366, "activity_30": 0.280378}, "trend_signal": 0, "fair_value": 0.303238, "relative_strength": -10.077703, "rate_of_change": -0.6588817464467344, "market_dynamics": -1.006238, "expectation": {"probability": 26.3074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265433, "high": 0.265433, "low": 0.25578, "close": 0.260607, "volume": 4515100}, "trend_line": 0.288598, "activity_lines": {"activity_5": 0.264146, "activity_10": 0.266749, "activity_20": 0.271822, "activity_30": 0.278437}, "trend_signal": 0, "fair_value": 0.302629, "relative_strength": -10.984962, "rate_of_change": -0.71932546467185, "market_dynamics": -0.928761, "expectation": {"probability": 27.904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.260607, "high": 0.270259, "low": 0.25578, "close": 0.265433, "volume": 2554600}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.264146, "activity_10": 0.266047, "activity_20": 0.270581, "activity_30": 0.276943}, "trend_signal": 0, "fair_value": 0.302105, "relative_strength": -9.68651, "rate_of_change": -0.6690968059376766, "market_dynamics": -0.706089, "expectation": {"probability": 24.4986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.260607, "high": 0.289563, "low": 0.260607, "close": 0.279911, "volume": 23249000}, "trend_line": 0.28522, "activity_lines": {"activity_5": 0.269294, "activity_10": 0.268241, "activity_20": 0.270834, "activity_30": 0.276507}, "trend_signal": 0, "fair_value": 0.301797, "relative_strength": -4.702803, "rate_of_change": -0.5047668549222727, "market_dynamics": -0.12105, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275085, "high": 0.289732, "low": 0.275085, "close": 0.284821, "volume": 10254200}, "trend_line": 0.284096, "activity_lines": {"activity_5": 0.275113, "activity_10": 0.271239, "activity_20": 0.271623, "activity_30": 0.276481}, "trend_signal": 0, "fair_value": 0.301564, "relative_strength": -4.514697, "rate_of_change": -0.3940817614472893, "market_dynamics": 0.444124, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.289732, "high": 0.299554, "low": 0.284821, "close": 0.294643, "volume": 9244500}, "trend_line": 0.283622, "activity_lines": {"activity_5": 0.282914, "activity_10": 0.275759, "activity_20": 0.273439, "activity_30": 0.277162}, "trend_signal": 0, "fair_value": 0.301471, "relative_strength": -2.459354, "rate_of_change": -0.16684501013742886, "market_dynamics": 0.929479, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.299554, "high": 0.299554, "low": 0.284821, "close": 0.294643, "volume": 7354300}, "trend_line": 0.282987, "activity_lines": {"activity_5": 0.288767, "activity_10": 0.279835, "activity_20": 0.275346, "activity_30": 0.277873}, "trend_signal": 0, "fair_value": 0.30138, "relative_strength": -3.762522, "rate_of_change": -0.2238895431242981, "market_dynamics": 1.283447, "expectation": {"probability": 30.1843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.294643, "high": 0.299554, "low": 0.284821, "close": 0.294643, "volume": 9198400}, "trend_line": 0.282674, "activity_lines": {"activity_5": 0.292351, "activity_10": 0.283468, "activity_20": 0.277321, "activity_30": 0.278625}, "trend_signal": 0, "fair_value": 0.301291, "relative_strength": -2.453994, "rate_of_change": -0.11060578754501363, "market_dynamics": 1.32355, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.294643, "high": 0.304464, "low": 0.284821, "close": 0.299554, "volume": 8659200}, "trend_line": 0.282364, "activity_lines": {"activity_5": 0.295625, "activity_10": 0.287551, "activity_20": 0.279693, "activity_30": 0.279714}, "trend_signal": 0, "fair_value": 0.301268, "relative_strength": -1.018659, "rate_of_change": -0.10966696618718982, "market_dynamics": 1.345197, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.299554, "high": 0.304464, "low": 0.289732, "close": 0.299554, "volume": 7431300}, "trend_line": 0.282375, "activity_lines": {"activity_5": 0.29759, "activity_10": 0.291013, "activity_20": 0.281949, "activity_30": 0.280823}, "trend_signal": 0, "fair_value": 0.301247, "relative_strength": -2.238925, "rate_of_change": 0.0038956807524979263, "market_dynamics": 1.322683, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.299554, "high": 0.299554, "low": 0.294643, "close": 0.299554, "volume": 5711600}, "trend_line": 0.282386, "activity_lines": {"activity_5": 0.298572, "activity_10": 0.293855, "activity_20": 0.284088, "activity_30": 0.281931}, "trend_signal": 0, "fair_value": 0.301225, "relative_strength": -1.920504, "rate_of_change": 0.003895528995144314, "market_dynamics": 1.277426, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.299554, "high": 0.333929, "low": 0.294643, "close": 0.324107, "volume": 42466300}, "trend_line": 0.283538, "activity_lines": {"activity_5": 0.307411, "activity_10": 0.300541, "activity_20": 0.288426, "activity_30": 0.284623}, "trend_signal": 1, "fair_value": 0.301511, "relative_strength": 5.485927, "rate_of_change": 0.40795223559241117, "market_dynamics": 1.310643, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.324107, "high": 0.338839, "low": 0.319196, "close": 0.329018, "volume": 43961900}, "trend_line": 0.284853, "activity_lines": {"activity_5": 0.315923, "activity_10": 0.306964, "activity_20": 0.292953, "activity_30": 0.287557}, "trend_signal": 1, "fair_value": 0.301851, "relative_strength": 5.442991, "rate_of_change": 0.4637826323103113, "market_dynamics": 1.339833, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.329018, "high": 0.338839, "low": 0.319196, "close": 0.333929, "volume": 35968200}, "trend_line": 0.286171, "activity_lines": {"activity_5": 0.32378, "activity_10": 0.313125, "activity_20": 0.297713, "activity_30": 0.290723}, "trend_signal": 1, "fair_value": 0.302242, "relative_strength": 7.838803, "rate_of_change": 0.4626947934548647, "market_dynamics": 1.393267, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.329018, "high": 0.338839, "low": 0.314286, "close": 0.324107, "volume": 32337100}, "trend_line": 0.28684, "activity_lines": {"activity_5": 0.326072, "activity_10": 0.316518, "activity_20": 0.301258, "activity_30": 0.293171}, "trend_signal": 1, "fair_value": 0.302505, "relative_strength": 5.715324, "rate_of_change": 0.23377630857074094, "market_dynamics": 1.45972, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.329018, "high": 0.338839, "low": 0.319196, "close": 0.333929, "volume": 14158700}, "trend_line": 0.287514, "activity_lines": {"activity_5": 0.33, "activity_10": 0.320982, "activity_20": 0.305482, "activity_30": 0.296209}, "trend_signal": 1, "fair_value": 0.302879, "relative_strength": 8.525185, "rate_of_change": 0.23497420164551946, "market_dynamics": 1.40349, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.333929, "high": 0.338839, "low": 0.314286, "close": 0.324107, "volume": 23649500}, "trend_line": 0.288022, "activity_lines": {"activity_5": 0.328363, "activity_10": 0.322947, "activity_20": 0.308467, "activity_30": 0.298569}, "trend_signal": 1, "fair_value": 0.303129, "relative_strength": 5.667309, "rate_of_change": 0.17668704828286919, "market_dynamics": 1.306767, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.324107, "high": 0.324107, "low": 0.299554, "close": 0.304464, "volume": 13426600}, "trend_line": 0.288841, "activity_lines": {"activity_5": 0.320179, "activity_10": 0.320804, "activity_20": 0.309325, "activity_30": 0.29963}, "trend_signal": 1, "fair_value": 0.303145, "relative_strength": -1.176955, "rate_of_change": 0.2843532785690031, "market_dynamics": 0.940632, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.304464, "high": 0.309375, "low": 0.299554, "close": 0.304464, "volume": 9050800}, "trend_line": 0.28982, "activity_lines": {"activity_5": 0.313631, "activity_10": 0.318482, "activity_20": 0.31002, "activity_30": 0.300638}, "trend_signal": 1, "fair_value": 0.30316, "relative_strength": -1.358283, "rate_of_change": 0.33894080134053256, "market_dynamics": 0.556428, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.304464, "high": 0.309375, "low": 0.294643, "close": 0.299554, "volume": 10534200}, "trend_line": 0.290636, "activity_lines": {"activity_5": 0.307411, "activity_10": 0.315179, "activity_20": 0.310061, "activity_30": 0.301266}, "trend_signal": 1, "fair_value": 0.303119, "relative_strength": -2.224014, "rate_of_change": 0.2815540680422274, "market_dynamics": 0.118246, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.299554, "high": 0.299554, "low": 0.294643, "close": 0.294643, "volume": 4324200}, "trend_line": 0.291448, "activity_lines": {"activity_5": 0.301191, "activity_10": 0.310982, "activity_20": 0.309473, "activity_30": 0.301525}, "trend_signal": 1, "fair_value": 0.303024, "relative_strength": -2.882531, "rate_of_change": 0.2793872748042154, "market_dynamics": -0.35492, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.299554, "high": 0.309375, "low": 0.294643, "close": 0.299554, "volume": 8760200}, "trend_line": 0.292586, "activity_lines": {"activity_5": 0.299226, "activity_10": 0.307768, "activity_20": 0.309213, "activity_30": 0.302048}, "trend_signal": 1, "fair_value": 0.302985, "relative_strength": -1.849311, "rate_of_change": 0.39046416513409865, "market_dynamics": -0.525335, "expectation": {"probability": 29.2354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.299554, "high": 0.304464, "low": 0.289732, "close": 0.299554, "volume": 9341600}, "trend_line": 0.29324, "activity_lines": {"activity_5": 0.298899, "activity_10": 0.305, "activity_20": 0.308767, "activity_30": 0.302497}, "trend_signal": 1, "fair_value": 0.302947, "relative_strength": -2.946768, "rate_of_change": 0.22352402370584643, "market_dynamics": -0.658133, "expectation": {"probability": 25.6296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.299554, "high": 0.299554, "low": 0.284821, "close": 0.294643, "volume": 5441100}, "trend_line": 0.293892, "activity_lines": {"activity_5": 0.297262, "activity_10": 0.301875, "activity_20": 0.307691, "activity_30": 0.302588}, "trend_signal": 1, "fair_value": 0.302857, "relative_strength": -5.894854, "rate_of_change": 0.222343472923198, "market_dynamics": -0.738148, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.294643, "high": 0.294643, "low": 0.284821, "close": 0.284821, "volume": 3540300}, "trend_line": 0.294378, "activity_lines": {"activity_5": 0.293006, "activity_10": 0.297679, "activity_20": 0.30561, "activity_30": 0.302003}, "trend_signal": 0, "fair_value": 0.302663, "relative_strength": -9.372604, "rate_of_change": 0.16536686946224682, "market_dynamics": -0.78314, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.289732, "high": 0.294643, "low": 0.279911, "close": 0.294643, "volume": 3440800}, "trend_line": 0.295191, "activity_lines": {"activity_5": 0.293006, "activity_10": 0.295982, "activity_20": 0.304464, "activity_30": 0.30202}, "trend_signal": 0, "fair_value": 0.302578, "relative_strength": -5.622346, "rate_of_change": 0.276175529421359, "market_dynamics": -0.847857, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.294643, "high": 0.304464, "low": 0.289732, "close": 0.294643, "volume": 6515200}, "trend_line": 0.296003, "activity_lines": {"activity_5": 0.293006, "activity_10": 0.295, "activity_20": 0.303319, "activity_30": 0.301984}, "trend_signal": 0, "fair_value": 0.302494, "relative_strength": -6.329421, "rate_of_change": 0.2750761371451145, "market_dynamics": -0.898517, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.294643, "high": 0.299554, "low": 0.284821, "close": 0.289732, "volume": 13676500}, "trend_line": 0.296652, "activity_lines": {"activity_5": 0.291696, "activity_10": 0.293661, "activity_20": 0.301705, "activity_30": 0.30158}, "trend_signal": 0, "fair_value": 0.302361, "relative_strength": -9.037268, "rate_of_change": 0.21925453458242336, "market_dynamics": -0.886884, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.289732, "high": 0.294643, "low": 0.275, "close": 0.284821, "volume": 6662400}, "trend_line": 0.297299, "activity_lines": {"activity_5": 0.289405, "activity_10": 0.291696, "activity_20": 0.299647, "activity_30": 0.300816}, "trend_signal": 0, "fair_value": 0.302181, "relative_strength": -10.644294, "rate_of_change": 0.21810067014547455, "market_dynamics": -0.90553, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.284821, "high": 0.284821, "low": 0.265179, "close": 0.270089, "volume": 18081900}, "trend_line": 0.297454, "activity_lines": {"activity_5": 0.282857, "activity_10": 0.287411, "activity_20": 0.296256, "activity_30": 0.299061}, "trend_signal": 0, "fair_value": 0.301853, "relative_strength": -15.932727, "rate_of_change": 0.05213606503890569, "market_dynamics": -0.978407, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.270089, "high": 0.275, "low": 0.260268, "close": 0.265179, "volume": 11988500}, "trend_line": 0.297445, "activity_lines": {"activity_5": 0.275655, "activity_10": 0.282768, "activity_20": 0.292538, "activity_30": 0.296979}, "trend_signal": 0, "fair_value": 0.301483, "relative_strength": -16.720782, "rate_of_change": -0.0030256779199409807, "market_dynamics": -1.100078, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.270089, "high": 0.275, "low": 0.255357, "close": 0.275, "volume": 12084500}, "trend_line": 0.297925, "activity_lines": {"activity_5": 0.27369, "activity_10": 0.280446, "activity_20": 0.289919, "activity_30": 0.295531}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": -13.699522, "rate_of_change": 0.16137437173258262, "market_dynamics": -1.239402, "expectation": {"probability": 30.9397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.270089, "close": 0.270089, "volume": 1493300}, "trend_line": 0.29808, "activity_lines": {"activity_5": 0.271399, "activity_10": 0.277678, "activity_20": 0.287066, "activity_30": 0.293735}, "trend_signal": 0, "fair_value": 0.30091, "relative_strength": -15.582227, "rate_of_change": 0.05202651674079591, "market_dynamics": -1.394871, "expectation": {"probability": 33.256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.270089, "high": 0.275, "low": 0.260268, "close": 0.260268, "volume": 8837500}, "trend_line": 0.297426, "activity_lines": {"activity_5": 0.267143, "activity_10": 0.273661, "activity_20": 0.283559, "activity_30": 0.291295}, "trend_signal": 0, "fair_value": 0.300511, "relative_strength": -16.652064, "rate_of_change": -0.2194041867954871, "market_dynamics": -1.466196, "expectation": {"probability": 32.6005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.260268, "high": 0.265179, "low": 0.250446, "close": 0.255357, "volume": 13350300}, "trend_line": 0.296444, "activity_lines": {"activity_5": 0.262887, "activity_10": 0.269375, "activity_20": 0.279934, "activity_30": 0.288581}, "trend_signal": 0, "fair_value": 0.300073, "relative_strength": -17.95975, "rate_of_change": -0.33016615897737195, "market_dynamics": -1.459354, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255357, "high": 0.275, "low": 0.250446, "close": 0.275, "volume": 10170800}, "trend_line": 0.295789, "activity_lines": {"activity_5": 0.266161, "activity_10": 0.269196, "activity_20": 0.278508, "activity_30": 0.287198}, "trend_signal": 0, "fair_value": 0.299832, "relative_strength": -10.337612, "rate_of_change": -0.22095235525089432, "market_dynamics": -1.324492, "expectation": {"probability": 30.3153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265179, "close": 0.28, "volume": 13161200}, "trend_line": 0.295301, "activity_lines": {"activity_5": 0.270446, "activity_10": 0.270284, "activity_20": 0.277838, "activity_30": 0.286179}, "trend_signal": 0, "fair_value": 0.299643, "relative_strength": -9.488884, "rate_of_change": -0.16498247061251226, "market_dynamics": -0.998124, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 1958800}, "trend_line": 0.294313, "activity_lines": {"activity_5": 0.269399, "activity_10": 0.268911, "activity_20": 0.27595, "activity_30": 0.284224}, "trend_signal": 0, "fair_value": 0.299316, "relative_strength": -13.448395, "rate_of_change": -0.3345738754694325, "market_dynamics": -0.911236, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 7875900}, "trend_line": 0.293161, "activity_lines": {"activity_5": 0.26869, "activity_10": 0.267987, "activity_20": 0.27425, "activity_30": 0.282333}, "trend_signal": 0, "fair_value": 0.298995, "relative_strength": -12.109195, "rate_of_change": -0.3914200188234928, "market_dynamics": -0.745265, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 2013100}, "trend_line": 0.291842, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266515, "activity_20": 0.272261, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.298634, "relative_strength": -13.190738, "rate_of_change": -0.44992342091888576, "market_dynamics": -0.797874, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 4634700}, "trend_line": 0.290524, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265226, "activity_20": 0.270461, "activity_30": 0.278139}, "trend_signal": 0, "fair_value": 0.29828, "relative_strength": -13.106509, "rate_of_change": -0.4516142296173909, "market_dynamics": -0.897432, "expectation": {"probability": 30.7296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2542000}, "trend_line": 0.288554, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.26494, "activity_20": 0.269302, "activity_30": 0.276493}, "trend_signal": 0, "fair_value": 0.297977, "relative_strength": -12.45992, "rate_of_change": -0.6780851151712173, "market_dynamics": -0.706242, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 4945100}, "trend_line": 0.286586, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265745, "activity_20": 0.268784, "activity_30": 0.275296}, "trend_signal": 0, "fair_value": 0.297725, "relative_strength": -10.715531, "rate_of_change": -0.6820213894106372, "market_dynamics": -0.510481, "expectation": {"probability": 32.0504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 12265900}, "trend_line": 0.284455, "activity_lines": {"activity_5": 0.267, "activity_10": 0.266552, "activity_20": 0.268406, "activity_30": 0.274225}, "trend_signal": 0, "fair_value": 0.297478, "relative_strength": -11.879797, "rate_of_change": -0.7435813333519411, "market_dynamics": -0.083455, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 12725200}, "trend_line": 0.282318, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265364, "activity_20": 0.267193, "activity_30": 0.272648}, "trend_signal": 0, "fair_value": 0.297146, "relative_strength": -14.492128, "rate_of_change": -0.7512611836670123, "market_dynamics": 0.215035, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 14764500}, "trend_line": 0.279688, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263182, "activity_20": 0.265623, "activity_30": 0.270885}, "trend_signal": 0, "fair_value": 0.296776, "relative_strength": -14.502612, "rate_of_change": -0.9315736155682673, "market_dynamics": 0.317252, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1957500}, "trend_line": 0.277217, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260455, "activity_20": 0.263765, "activity_30": 0.26897}, "trend_signal": 0, "fair_value": 0.29637, "relative_strength": -14.415321, "rate_of_change": -0.8834844541060042, "market_dynamics": 0.127268, "expectation": {"probability": 32.6671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/094daf81-d092-42de-91aa-a71b9da666f9/", "share_image": "https://sharemaestro.com/terminal/094daf81-d092-42de-91aa-a71b9da666f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}