{"ticker": {"uuid": "094db2e5-7507-4cb9-9766-2d6ca0dbf240", "symbol": "NRJC", "name": "Amundi MSCI New Energy UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRJC rose 21.32%, moving from 19.10 to 23.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.63 and has softened across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 68.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.63"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.205, "high": 23.205, "low": 22.475, "close": 23.174999, "volume": 76708}, "trend_line": 18.795, "activity_lines": {"activity_5": 22.571333, "activity_10": 21.956782, "activity_20": 20.854581, "activity_30": 19.97231}, "trend_signal": 1, "fair_value": 14.435711, "relative_strength": 21.632357, "rate_of_change": 1.2070863376410574, "market_dynamics": 2.008151, "expectation": {"probability": 68.1577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.454, "high": 17.666, "low": 17.389999, "close": 17.521999, "volume": 2196}, "trend_line": 17.872533, "activity_lines": {"activity_5": 17.398933, "activity_10": 17.265854, "activity_20": 17.347362, "activity_30": 17.551931}, "trend_signal": 0, "fair_value": 19.0935, "relative_strength": -15.624431, "rate_of_change": -0.39420914820025854, "market_dynamics": 0.018018, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 17.870001, "low": 17.5, "close": 17.601999, "volume": 1946}, "trend_line": 17.822267, "activity_lines": {"activity_5": 17.476933, "activity_10": 17.337563, "activity_20": 17.349981, "activity_30": 17.534477}, "trend_signal": 0, "fair_value": 19.080301, "relative_strength": -17.021701, "rate_of_change": -0.2812472076565789, "market_dynamics": 0.262084, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.455999, "high": 17.455999, "low": 16.48, "close": 16.422001, "volume": 1843}, "trend_line": 17.7272, "activity_lines": {"activity_5": 17.145733, "activity_10": 17.184654, "activity_20": 17.244724, "activity_30": 17.444138}, "trend_signal": 0, "fair_value": 19.056982, "relative_strength": -20.314914, "rate_of_change": -0.5334169889835015, "market_dynamics": 0.312784, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.468, "high": 16.785999, "low": 16.375999, "close": 16.761999, "volume": 9131}, "trend_line": 17.6404, "activity_lines": {"activity_5": 16.992266, "activity_10": 17.110618, "activity_20": 17.184019, "activity_30": 17.381867}, "trend_signal": 0, "fair_value": 19.037026, "relative_strength": -21.124209, "rate_of_change": -0.4896430344329629, "market_dynamics": 0.176326, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.996, "high": 17.028, "low": 16.379999, "close": 16.542, "volume": 2480}, "trend_line": 17.566333, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.006654, "activity_20": 17.110305, "activity_30": 17.311002}, "trend_signal": 0, "fair_value": 19.015517, "relative_strength": -20.346166, "rate_of_change": -0.41987143148681116, "market_dynamics": -0.069708, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.402, "high": 17.042, "low": 16.402, "close": 16.816, "volume": 806}, "trend_line": 17.522267, "activity_lines": {"activity_5": 16.732, "activity_10": 16.957891, "activity_20": 17.069847, "activity_30": 17.262593}, "trend_signal": 0, "fair_value": 18.996718, "relative_strength": -20.959606, "rate_of_change": -0.2508548596909829, "market_dynamics": -0.225664, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.722, "high": 17.096001, "low": 16.722, "close": 16.733999, "volume": 1527}, "trend_line": 17.4872, "activity_lines": {"activity_5": 16.7004, "activity_10": 16.891636, "activity_20": 17.025266, "activity_30": 17.211737}, "trend_signal": 0, "fair_value": 18.977542, "relative_strength": -21.246973, "rate_of_change": -0.20012821400334763, "market_dynamics": -0.21969, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.83, "high": 16.952, "low": 16.459999, "close": 16.468, "volume": 3099}, "trend_line": 17.4528, "activity_lines": {"activity_5": 16.638, "activity_10": 16.788472, "activity_20": 16.962695, "activity_30": 17.145983}, "trend_signal": 0, "fair_value": 18.956454, "relative_strength": -23.497116, "rate_of_change": -0.19671531177090407, "market_dynamics": -0.355721, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.538, "high": 16.615999, "low": 15.8, "close": 15.832, "volume": 3240}, "trend_line": 17.3858, "activity_lines": {"activity_5": 16.360533, "activity_10": 16.5864, "activity_20": 16.846314, "activity_30": 17.041415}, "trend_signal": 0, "fair_value": 18.930417, "relative_strength": -23.385325, "rate_of_change": -0.3838925559222599, "market_dynamics": -0.420486, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.64, "high": 15.688, "low": 15.314, "close": 15.32, "volume": 1683}, "trend_line": 17.272733, "activity_lines": {"activity_5": 15.9744, "activity_10": 16.313018, "activity_20": 16.686047, "activity_30": 16.908137}, "trend_signal": 0, "fair_value": 18.900578, "relative_strength": -24.25911, "rate_of_change": -0.6503410829527598, "market_dynamics": -0.779928, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.228, "high": 15.228, "low": 14.51, "close": 14.498, "volume": 1603}, "trend_line": 17.149533, "activity_lines": {"activity_5": 15.395733, "activity_10": 15.930473, "activity_20": 16.45599, "activity_30": 16.729122}, "trend_signal": 0, "fair_value": 18.864492, "relative_strength": -26.180739, "rate_of_change": -0.7132629213917514, "market_dynamics": -1.086724, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5, "high": 14.824, "low": 14.5, "close": 14.71, "volume": 2533}, "trend_line": 17.0216, "activity_lines": {"activity_5": 15.042267, "activity_10": 15.641454, "activity_20": 16.261362, "activity_30": 16.571733}, "trend_signal": 0, "fair_value": 18.830715, "relative_strength": -25.368478, "rate_of_change": -0.7459853279969915, "market_dynamics": -1.318681, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.778, "high": 15.008, "low": 14.73, "close": 14.876, "volume": 1489}, "trend_line": 16.884867, "activity_lines": {"activity_5": 14.879067, "activity_10": 15.4352, "activity_20": 16.093676, "activity_30": 16.433307}, "trend_signal": 0, "fair_value": 18.798823, "relative_strength": -24.851134, "rate_of_change": -0.8032911124688605, "market_dynamics": -1.439497, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.866, "high": 14.898, "low": 14.29, "close": 14.29, "volume": 2707}, "trend_line": 16.746867, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.150509, "activity_20": 15.882009, "activity_30": 16.265897}, "trend_signal": 0, "fair_value": 18.762752, "relative_strength": -25.811901, "rate_of_change": -0.8172998934489571, "market_dynamics": -1.425879, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.432, "high": 14.674, "low": 14.316, "close": 14.674, "volume": 3239}, "trend_line": 16.634467, "activity_lines": {"activity_5": 14.605067, "activity_10": 14.980582, "activity_20": 15.721324, "activity_30": 16.132163}, "trend_signal": 0, "fair_value": 18.730302, "relative_strength": -24.617967, "rate_of_change": -0.6711703150207196, "market_dynamics": -1.356501, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.634, "high": 14.636, "low": 14.02, "close": 14.036, "volume": 2689}, "trend_line": 16.516, "activity_lines": {"activity_5": 14.413867, "activity_10": 14.728618, "activity_20": 15.510181, "activity_30": 15.96452}, "trend_signal": 0, "fair_value": 18.693339, "relative_strength": -26.212667, "rate_of_change": -0.7121779134853106, "market_dynamics": -1.344038, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.966, "high": 13.966, "low": 13.578, "close": 13.728, "volume": 2358}, "trend_line": 16.3644, "activity_lines": {"activity_5": 14.1508, "activity_10": 14.4712, "activity_20": 15.282267, "activity_30": 15.784649}, "trend_signal": 0, "fair_value": 18.654547, "relative_strength": -26.109325, "rate_of_change": -0.9178977960765222, "market_dynamics": -1.320936, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.756, "high": 13.824, "low": 12.728, "close": 12.774, "volume": 4876}, "trend_line": 16.193933, "activity_lines": {"activity_5": 13.6352, "activity_10": 14.094982, "activity_20": 14.980809, "activity_30": 15.553011}, "trend_signal": 0, "fair_value": 18.608961, "relative_strength": -29.320775, "rate_of_change": -1.0416941653833844, "market_dynamics": -1.281423, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.964, "high": 13.636, "low": 12.774, "close": 13.288, "volume": 3017}, "trend_line": 16.075, "activity_lines": {"activity_5": 13.431067, "activity_10": 13.879382, "activity_20": 14.750276, "activity_30": 15.365531}, "trend_signal": 0, "fair_value": 18.568031, "relative_strength": -26.791714, "rate_of_change": -0.7344293693199914, "market_dynamics": -1.284288, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.21, "high": 13.324, "low": 12.262, "close": 12.286, "volume": 10395}, "trend_line": 15.9144, "activity_lines": {"activity_5": 12.959733, "activity_10": 13.527855, "activity_20": 14.442133, "activity_30": 15.121079}, "trend_signal": 0, "fair_value": 18.520076, "relative_strength": -29.360104, "rate_of_change": -0.999066874027986, "market_dynamics": -1.195206, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.276, "high": 12.31, "low": 11.868, "close": 11.868, "volume": 2724}, "trend_line": 15.720067, "activity_lines": {"activity_5": 12.508267, "activity_10": 13.155491, "activity_20": 14.119181, "activity_30": 14.860021}, "trend_signal": 0, "fair_value": 18.469682, "relative_strength": -30.814666, "rate_of_change": -1.2211142110290072, "market_dynamics": -1.225652, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.022, "high": 12.454, "low": 11.708, "close": 12.342, "volume": 2189}, "trend_line": 15.5632, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.917127, "activity_20": 13.868295, "activity_30": 14.642082}, "trend_signal": 0, "fair_value": 18.423609, "relative_strength": -30.755721, "rate_of_change": -0.997877426349392, "market_dynamics": -1.229717, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.626, "high": 12.626, "low": 11.854, "close": 11.854, "volume": 1404}, "trend_line": 15.379667, "activity_lines": {"activity_5": 12.140133, "activity_10": 12.633091, "activity_20": 13.595981, "activity_30": 14.402778}, "trend_signal": 0, "fair_value": 18.374582, "relative_strength": -32.283088, "rate_of_change": -1.179275470340294, "market_dynamics": -1.239635, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.908, "high": 12.724, "low": 11.886, "close": 12.448, "volume": 4786}, "trend_line": 15.2174, "activity_lines": {"activity_5": 12.180267, "activity_10": 12.512, "activity_20": 13.40199, "activity_30": 14.213639}, "trend_signal": 0, "fair_value": 18.330681, "relative_strength": -30.519152, "rate_of_change": -1.0550748595532007, "market_dynamics": -1.170808, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.54, "high": 12.632, "low": 12.312, "close": 12.384, "volume": 460}, "trend_line": 15.068933, "activity_lines": {"activity_5": 12.255067, "activity_10": 12.412764, "activity_20": 13.222448, "activity_30": 14.030839}, "trend_signal": 0, "fair_value": 18.286956, "relative_strength": -29.924918, "rate_of_change": -0.9756397282058704, "market_dynamics": -1.051753, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.3, "high": 12.686, "low": 12.19, "close": 12.686, "volume": 5220}, "trend_line": 14.936, "activity_lines": {"activity_5": 12.424, "activity_10": 12.410073, "activity_20": 13.091467, "activity_30": 13.877101}, "trend_signal": 0, "fair_value": 18.246073, "relative_strength": -28.576168, "rate_of_change": -0.8821659768478599, "market_dynamics": -0.748142, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.758, "high": 12.81, "low": 12.622, "close": 12.768, "volume": 1603}, "trend_line": 14.7828, "activity_lines": {"activity_5": 12.565733, "activity_10": 12.446836, "activity_20": 12.987962, "activity_30": 13.73723}, "trend_signal": 0, "fair_value": 18.206377, "relative_strength": -28.421249, "rate_of_change": -1.0257096946973754, "market_dynamics": -0.448503, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.778, "high": 13.514, "low": 12.532, "close": 13.504, "volume": 14446}, "trend_line": 14.653333, "activity_lines": {"activity_5": 12.9244, "activity_10": 12.634873, "activity_20": 12.973438, "activity_30": 13.654727}, "trend_signal": 0, "fair_value": 18.172547, "relative_strength": -23.414272, "rate_of_change": -0.8757948426549774, "market_dynamics": 0.054186, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.41, "high": 13.526, "low": 13.27, "close": 13.462, "volume": 8453}, "trend_line": 14.5344, "activity_lines": {"activity_5": 13.159067, "activity_10": 12.802, "activity_20": 12.969029, "activity_30": 13.577867}, "trend_signal": 0, "fair_value": 18.1389, "relative_strength": -22.829248, "rate_of_change": -0.8116446954423283, "market_dynamics": 0.547828, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.704, "high": 13.848, "low": 13.618, "close": 13.718, "volume": 6121}, "trend_line": 14.407133, "activity_lines": {"activity_5": 13.411467, "activity_10": 13.012509, "activity_20": 13.000286, "activity_30": 13.525196}, "trend_signal": 0, "fair_value": 18.107546, "relative_strength": -20.598707, "rate_of_change": -0.8756261008366345, "market_dynamics": 0.805997, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.712, "high": 13.712, "low": 13.058, "close": 13.178, "volume": 2708}, "trend_line": 14.262333, "activity_lines": {"activity_5": 13.394933, "activity_10": 13.0988, "activity_20": 12.987743, "activity_30": 13.445897}, "trend_signal": 0, "fair_value": 18.072831, "relative_strength": -23.232307, "rate_of_change": -1.0050577030141947, "market_dynamics": 0.967311, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.138, "high": 13.162, "low": 12.812, "close": 12.91, "volume": 4438}, "trend_line": 14.105933, "activity_lines": {"activity_5": 13.256267, "activity_10": 13.112545, "activity_20": 12.955962, "activity_30": 13.358649}, "trend_signal": 0, "fair_value": 18.036727, "relative_strength": -24.085558, "rate_of_change": -1.0965947857198373, "market_dynamics": 0.823, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.796, "high": 12.796, "low": 12.124, "close": 12.124, "volume": 6579}, "trend_line": 13.962667, "activity_lines": {"activity_5": 12.846133, "activity_10": 12.973055, "activity_20": 12.857895, "activity_30": 13.230783}, "trend_signal": 0, "fair_value": 17.995667, "relative_strength": -27.504076, "rate_of_change": -1.0156435593448554, "market_dynamics": 0.665346, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.198, "high": 12.548, "low": 12.132, "close": 12.368, "volume": 9734}, "trend_line": 13.8162, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.873018, "activity_20": 12.796171, "activity_30": 13.127901}, "trend_signal": 0, "fair_value": 17.956855, "relative_strength": -25.512431, "rate_of_change": -1.0489901392047771, "market_dynamics": 0.635102, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.368, "high": 12.558, "low": 12.224, "close": 12.224, "volume": 1605}, "trend_line": 13.672267, "activity_lines": {"activity_5": 12.397467, "activity_10": 12.748255, "activity_20": 12.729886, "activity_30": 13.025178}, "trend_signal": 0, "fair_value": 17.917589, "relative_strength": -26.399143, "rate_of_change": -1.0417698064590881, "market_dynamics": 0.556422, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.292, "high": 12.46, "low": 12.082, "close": 12.356, "volume": 37851}, "trend_line": 13.5236, "activity_lines": {"activity_5": 12.3292, "activity_10": 12.6504, "activity_20": 12.687838, "activity_30": 12.940258}, "trend_signal": 0, "fair_value": 17.879755, "relative_strength": -25.91427, "rate_of_change": -1.0873617374499756, "market_dynamics": 0.64336, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.494, "high": 12.78, "low": 12.408, "close": 12.77, "volume": 41188}, "trend_line": 13.391467, "activity_lines": {"activity_5": 12.453733, "activity_10": 12.633818, "activity_20": 12.693219, "activity_30": 12.891639}, "trend_signal": 0, "fair_value": 17.84523, "relative_strength": -24.146421, "rate_of_change": -0.9770549262030791, "market_dynamics": 0.870294, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.23, "close": 12.23, "volume": 25485}, "trend_line": 13.2502, "activity_lines": {"activity_5": 12.4076, "activity_10": 12.519018, "activity_20": 12.651733, "activity_30": 12.816705}, "trend_signal": 0, "fair_value": 17.807544, "relative_strength": -28.789543, "rate_of_change": -1.0549030961283101, "market_dynamics": 0.76335, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.234, "high": 12.798, "low": 12.21, "close": 12.798, "volume": 14236}, "trend_line": 13.149067, "activity_lines": {"activity_5": 12.543733, "activity_10": 12.530655, "activity_20": 12.666933, "activity_30": 12.787531}, "trend_signal": 0, "fair_value": 17.774147, "relative_strength": -25.275601, "rate_of_change": -0.7632564036769184, "market_dynamics": 0.886678, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.69, "high": 12.89, "low": 12.456, "close": 12.792, "volume": 1932}, "trend_line": 13.0648, "activity_lines": {"activity_5": 12.6492, "activity_10": 12.553273, "activity_20": 12.683895, "activity_30": 12.764495}, "trend_signal": 0, "fair_value": 17.741152, "relative_strength": -25.611305, "rate_of_change": -0.640859157535668, "market_dynamics": 0.744051, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.806, "high": 12.93, "low": 12.432, "close": 12.432, "volume": 5773}, "trend_line": 12.995933, "activity_lines": {"activity_5": 12.5968, "activity_10": 12.527273, "activity_20": 12.664162, "activity_30": 12.723669}, "trend_signal": 0, "fair_value": 17.706224, "relative_strength": -28.054059, "rate_of_change": -0.527118670014077, "market_dynamics": 0.478816, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.57, "high": 12.886, "low": 12.534, "close": 12.856, "volume": 3118}, "trend_line": 12.934133, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.591927, "activity_20": 12.682124, "activity_30": 12.714641}, "trend_signal": 0, "fair_value": 17.674523, "relative_strength": -25.671804, "rate_of_change": -0.47553338417489244, "market_dynamics": 0.484915, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.898, "high": 13.052, "low": 12.742, "close": 13.062, "volume": 11817}, "trend_line": 12.873667, "activity_lines": {"activity_5": 12.827467, "activity_10": 12.695018, "activity_20": 12.717257, "activity_30": 12.72289}, "trend_signal": 0, "fair_value": 17.644571, "relative_strength": -24.565688, "rate_of_change": -0.46749171359224395, "market_dynamics": 0.53238, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.74, "close": 12.74, "volume": 50781}, "trend_line": 12.822, "activity_lines": {"activity_5": 12.811467, "activity_10": 12.722509, "activity_20": 12.715971, "activity_30": 12.714267}, "trend_signal": 0, "fair_value": 17.612929, "relative_strength": -24.088761, "rate_of_change": -0.4013386395655576, "market_dynamics": 0.717066, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.648, "high": 13.08, "low": 12.648, "close": 12.894, "volume": 11347}, "trend_line": 12.762667, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.771236, "activity_20": 12.727962, "activity_30": 12.718912}, "trend_signal": 0, "fair_value": 17.582679, "relative_strength": -21.875465, "rate_of_change": -0.4627437217282698, "market_dynamics": 0.915693, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.43, "close": 12.488, "volume": 9922}, "trend_line": 12.711067, "activity_lines": {"activity_5": 12.747733, "activity_10": 12.733964, "activity_20": 12.698857, "activity_30": 12.701191}, "trend_signal": 0, "fair_value": 17.534526, "relative_strength": -23.921769, "rate_of_change": -0.40430421008399364, "market_dynamics": 0.976435, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.672, "low": 12.352, "close": 12.694, "volume": 1715}, "trend_line": 12.6766, "activity_lines": {"activity_5": 12.709733, "activity_10": 12.731745, "activity_20": 12.690314, "activity_30": 12.70009}, "trend_signal": 1, "fair_value": 17.493077, "relative_strength": -22.634958, "rate_of_change": -0.2711574095235228, "market_dynamics": 1.031202, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.836, "high": 13.012, "low": 12.836, "close": 13.156, "volume": 25077}, "trend_line": 12.689333, "activity_lines": {"activity_5": 12.836533, "activity_10": 12.814909, "activity_20": 12.726124, "activity_30": 12.731019}, "trend_signal": 1, "fair_value": 17.458051, "relative_strength": -17.616129, "rate_of_change": 0.1004449142514475, "market_dynamics": 1.164205, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.244, "high": 13.698, "low": 13.238, "close": 13.544, "volume": 5947}, "trend_line": 12.697867, "activity_lines": {"activity_5": 13.0864, "activity_10": 12.951782, "activity_20": 12.800543, "activity_30": 12.786159}, "trend_signal": 1, "fair_value": 17.429487, "relative_strength": -16.88035, "rate_of_change": 0.06725333790200738, "market_dynamics": 1.334326, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.478, "high": 13.824, "low": 13.412, "close": 13.756, "volume": 42705}, "trend_line": 12.746867, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.113636, "activity_20": 12.894762, "activity_30": 12.854426}, "trend_signal": 1, "fair_value": 17.398564, "relative_strength": -16.518316, "rate_of_change": 0.3858915832084199, "market_dynamics": 1.691726, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.642, "high": 13.976, "low": 13.496, "close": 13.914, "volume": 4729}, "trend_line": 12.815067, "activity_lines": {"activity_5": 13.615467, "activity_10": 13.286691, "activity_20": 13.003848, "activity_30": 12.929725}, "trend_signal": 1, "fair_value": 17.366154, "relative_strength": -12.490128, "rate_of_change": 0.5350334321367041, "market_dynamics": 1.814925, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.03, "high": 14.186, "low": 13.818, "close": 13.818, "volume": 12084}, "trend_line": 12.864267, "activity_lines": {"activity_5": 13.750533, "activity_10": 13.415345, "activity_20": 13.100286, "activity_30": 12.99443}, "trend_signal": 1, "fair_value": 17.334474, "relative_strength": -12.190779, "rate_of_change": 0.3839230805426067, "market_dynamics": 1.812071, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.028, "high": 14.06, "low": 13.64, "close": 13.622, "volume": 2758}, "trend_line": 12.9232, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.490873, "activity_20": 13.173733, "activity_30": 13.043316}, "trend_signal": 1, "fair_value": 17.301859, "relative_strength": -12.93075, "rate_of_change": 0.4581139368453693, "market_dynamics": 1.727569, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.556, "high": 14.058, "low": 13.534, "close": 13.652, "volume": 2552}, "trend_line": 12.963333, "activity_lines": {"activity_5": 13.719067, "activity_10": 13.561673, "activity_20": 13.242905, "activity_30": 13.090335}, "trend_signal": 1, "fair_value": 17.267141, "relative_strength": -6.55837, "rate_of_change": 0.3105500185712584, "market_dynamics": 1.52025, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.518, "high": 13.518, "low": 13.182, "close": 13.234, "volume": 5348}, "trend_line": 12.991667, "activity_lines": {"activity_5": 13.546267, "activity_10": 13.539891, "activity_20": 13.266152, "activity_30": 13.107798}, "trend_signal": 1, "fair_value": 17.226487, "relative_strength": -10.376035, "rate_of_change": 0.2185703321823114, "market_dynamics": 1.337492, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.184, "high": 13.256, "low": 12.824, "close": 12.782, "volume": 9140}, "trend_line": 12.994867, "activity_lines": {"activity_5": 13.2576, "activity_10": 13.429745, "activity_20": 13.241543, "activity_30": 13.094271}, "trend_signal": 1, "fair_value": 17.180122, "relative_strength": -12.23973, "rate_of_change": 0.02463117319740144, "market_dynamics": 0.934906, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.774, "high": 12.934, "low": 12.58, "close": 12.848, "volume": 4506}, "trend_line": 12.997533, "activity_lines": {"activity_5": 13.0664, "activity_10": 13.326255, "activity_20": 13.22119, "activity_30": 13.084796}, "trend_signal": 1, "fair_value": 17.134904, "relative_strength": -13.124036, "rate_of_change": 0.020515792889618568, "market_dynamics": 0.520286, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.83, "high": 13.436, "low": 12.83, "close": 13.404, "volume": 964}, "trend_line": 12.9942, "activity_lines": {"activity_5": 13.1252, "activity_10": 13.321055, "activity_20": 13.253419, "activity_30": 13.111019}, "trend_signal": 1, "fair_value": 17.095442, "relative_strength": -10.127991, "rate_of_change": -0.025643327853073057, "market_dynamics": 0.233552, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.796, "close": 12.838, "volume": 35977}, "trend_line": 12.9734, "activity_lines": {"activity_5": 13.009867, "activity_10": 13.208436, "activity_20": 13.226152, "activity_30": 13.100942}, "trend_signal": 1, "fair_value": 17.049179, "relative_strength": -12.203253, "rate_of_change": -0.16007141647811704, "market_dynamics": 0.017567, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.904, "high": 13.008, "low": 12.87, "close": 13.048, "volume": 5065}, "trend_line": 12.951067, "activity_lines": {"activity_5": 13.0188, "activity_10": 13.146836, "activity_20": 13.218695, "activity_30": 13.105755}, "trend_signal": 1, "fair_value": 17.004487, "relative_strength": -8.995153, "rate_of_change": -0.17214454190882664, "market_dynamics": -0.085355, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.102, "high": 13.294, "low": 12.8, "close": 12.578, "volume": 1424}, "trend_line": 12.931067, "activity_lines": {"activity_5": 12.883467, "activity_10": 13.012655, "activity_20": 13.165257, "activity_30": 13.081686}, "trend_signal": 0, "fair_value": 16.952647, "relative_strength": -6.679281, "rate_of_change": -0.1544274305738637, "market_dynamics": -0.225966, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.446, "high": 12.624, "low": 12.036, "close": 12.414, "volume": 1601}, "trend_line": 12.914533, "activity_lines": {"activity_5": 12.707067, "activity_10": 12.872945, "activity_20": 13.095505, "activity_30": 13.048327}, "trend_signal": 0, "fair_value": 16.899564, "relative_strength": -6.563721, "rate_of_change": -0.1278626118014859, "market_dynamics": -0.532166, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 12.776, "low": 12.48, "close": 12.678, "volume": 947}, "trend_line": 12.933, "activity_lines": {"activity_5": 12.6476, "activity_10": 12.806764, "activity_20": 13.053, "activity_30": 13.033067}, "trend_signal": 0, "fair_value": 16.848462, "relative_strength": -7.62406, "rate_of_change": 0.14299394333499588, "market_dynamics": -0.787828, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.676, "high": 12.846, "low": 12.676, "close": 12.854, "volume": 1500}, "trend_line": 12.9492, "activity_lines": {"activity_5": 12.6952, "activity_10": 12.789745, "activity_20": 13.029086, "activity_30": 13.02797}, "trend_signal": 0, "fair_value": 16.79541, "relative_strength": -7.43893, "rate_of_change": 0.12526096033402573, "market_dynamics": -0.906138, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 13.04, "low": 12.864, "close": 12.97, "volume": 1642}, "trend_line": 12.974067, "activity_lines": {"activity_5": 12.7804, "activity_10": 12.808327, "activity_20": 13.015676, "activity_30": 13.029312}, "trend_signal": 0, "fair_value": 16.741628, "relative_strength": -7.959508, "rate_of_change": 0.19203502919099572, "market_dynamics": -0.851017, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.004, "high": 13.142, "low": 12.7, "close": 12.518, "volume": 1225}, "trend_line": 12.979467, "activity_lines": {"activity_5": 12.720133, "activity_10": 12.749527, "activity_20": 12.958857, "activity_30": 12.999888}, "trend_signal": 0, "fair_value": 16.687801, "relative_strength": -7.716595, "rate_of_change": 0.04162149000771963, "market_dynamics": -0.82376, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.574, "high": 13.116, "low": 12.488, "close": 13.084, "volume": 2523}, "trend_line": 12.989933, "activity_lines": {"activity_5": 12.852533, "activity_10": 12.798436, "activity_20": 12.9558, "activity_30": 13.006632}, "trend_signal": 0, "fair_value": 16.639878, "relative_strength": -3.803935, "rate_of_change": 0.08063505227141433, "market_dynamics": -0.636968, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.098, "high": 13.51, "low": 13.07, "close": 13.166, "volume": 3589}, "trend_line": 13.021133, "activity_lines": {"activity_5": 12.9676, "activity_10": 12.857964, "activity_20": 12.958695, "activity_30": 13.017991}, "trend_signal": 0, "fair_value": 16.592609, "relative_strength": -3.292705, "rate_of_change": 0.2401859963403977, "market_dynamics": -0.430907, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.234, "high": 13.674, "low": 13.234, "close": 13.71, "volume": 4513}, "trend_line": 13.051533, "activity_lines": {"activity_5": 13.231467, "activity_10": 13.020727, "activity_20": 13.013352, "activity_30": 13.062434}, "trend_signal": 0, "fair_value": 16.553776, "relative_strength": -1.667226, "rate_of_change": 0.23346662690564968, "market_dynamics": -0.048288, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.848, "high": 13.848, "low": 13.546, "close": 13.568, "volume": 4526}, "trend_line": 13.0774, "activity_lines": {"activity_5": 13.390933, "activity_10": 13.141818, "activity_20": 13.053695, "activity_30": 13.095755}, "trend_signal": 0, "fair_value": 16.515417, "relative_strength": 0.864162, "rate_of_change": 0.19819127760701857, "market_dynamics": 0.419586, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.638, "high": 13.802, "low": 13.298, "close": 13.488, "volume": 4861}, "trend_line": 13.1126, "activity_lines": {"activity_5": 13.483867, "activity_10": 13.238909, "activity_20": 13.087314, "activity_30": 13.122245}, "trend_signal": 0, "fair_value": 16.468769, "relative_strength": -1.450773, "rate_of_change": 0.269166653922031, "market_dynamics": 0.671944, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.506, "high": 13.534, "low": 13.22, "close": 13.38, "volume": 3677}, "trend_line": 13.130067, "activity_lines": {"activity_5": 13.476133, "activity_10": 13.299818, "activity_20": 13.112676, "activity_30": 13.139497}, "trend_signal": 0, "fair_value": 16.419058, "relative_strength": -4.409943, "rate_of_change": 0.13320775437365512, "market_dynamics": 0.795618, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.38, "high": 13.458, "low": 13.274, "close": 13.398, "volume": 345}, "trend_line": 13.141267, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.346436, "activity_20": 13.141838, "activity_30": 13.156783}, "trend_signal": 1, "fair_value": 16.361673, "relative_strength": -2.869979, "rate_of_change": 0.0853004025036488, "market_dynamics": 0.713142, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.434, "high": 13.504, "low": 13.074, "close": 13.366, "volume": 2438}, "trend_line": 13.162133, "activity_lines": {"activity_5": 13.407067, "activity_10": 13.374145, "activity_20": 13.169019, "activity_30": 13.171282}, "trend_signal": 1, "fair_value": 16.305814, "relative_strength": -2.610257, "rate_of_change": 0.15878225440516205, "market_dynamics": 0.633375, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.222, "high": 13.31, "low": 12.696, "close": 12.798, "volume": 1778}, "trend_line": 13.158933, "activity_lines": {"activity_5": 13.193067, "activity_10": 13.289273, "activity_20": 13.143467, "activity_30": 13.147789}, "trend_signal": 0, "fair_value": 16.240737, "relative_strength": -4.206025, "rate_of_change": -0.02431216885592498, "market_dynamics": 0.447076, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.844, "high": 13.198, "low": 12.844, "close": 13.198, "volume": 2099}, "trend_line": 13.1826, "activity_lines": {"activity_5": 13.163733, "activity_10": 13.280255, "activity_20": 13.158086, "activity_30": 13.15031}, "trend_signal": 0, "fair_value": 16.178096, "relative_strength": -2.123943, "rate_of_change": 0.17985500800103957, "market_dynamics": 0.409414, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.178, "high": 13.35, "low": 13.058, "close": 13.398, "volume": 3826}, "trend_line": 13.206067, "activity_lines": {"activity_5": 13.2204, "activity_10": 13.295236, "activity_20": 13.189771, "activity_30": 13.164206}, "trend_signal": 0, "fair_value": 16.124462, "relative_strength": 1.529639, "rate_of_change": 0.17801495911275733, "market_dynamics": 0.441977, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.388, "high": 13.442, "low": 13.364, "close": 13.428, "volume": 2710}, "trend_line": 13.215133, "activity_lines": {"activity_5": 13.285867, "activity_10": 13.309964, "activity_20": 13.221695, "activity_30": 13.178525}, "trend_signal": 0, "fair_value": 16.07557, "relative_strength": 2.110394, "rate_of_change": 0.06865026506378231, "market_dynamics": 0.411998, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.478, "high": 13.532, "low": 13.18, "close": 13.18, "volume": 4852}, "trend_line": 13.203, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.274836, "activity_20": 13.229886, "activity_30": 13.176258}, "trend_signal": 0, "fair_value": 16.024577, "relative_strength": -3.433941, "rate_of_change": -0.09181141044891787, "market_dynamics": 0.482332, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.868, "close": 12.914, "volume": 2703}, "trend_line": 13.174933, "activity_lines": {"activity_5": 13.1712, "activity_10": 13.200982, "activity_20": 13.211114, "activity_30": 13.157613}, "trend_signal": 0, "fair_value": 15.976558, "relative_strength": -5.415044, "rate_of_change": -0.21258047413466688, "market_dynamics": 0.29563, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.916, "high": 13.0, "low": 12.564, "close": 12.688, "volume": 5525}, "trend_line": 13.134067, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.097927, "activity_20": 13.171457, "activity_30": 13.126198}, "trend_signal": 0, "fair_value": 15.927891, "relative_strength": -3.658873, "rate_of_change": -0.31017994550711875, "market_dynamics": -0.021728, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 12.856, "low": 12.662, "close": 12.724, "volume": 1061}, "trend_line": 13.0976, "activity_lines": {"activity_5": 12.860133, "activity_10": 13.015964, "activity_20": 13.134705, "activity_30": 13.099742}, "trend_signal": 0, "fair_value": 15.880353, "relative_strength": -4.126901, "rate_of_change": -0.27765200223205827, "market_dynamics": -0.450947, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.65, "high": 13.124, "low": 12.64, "close": 13.08, "volume": 3717}, "trend_line": 13.079533, "activity_lines": {"activity_5": 12.8912, "activity_10": 13.010655, "activity_20": 13.130381, "activity_30": 13.098606}, "trend_signal": 0, "fair_value": 15.841429, "relative_strength": -1.106208, "rate_of_change": -0.1379413022233102, "market_dynamics": -0.691637, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.166, "high": 13.29, "low": 12.756, "close": 12.756, "volume": 3240}, "trend_line": 13.049667, "activity_lines": {"activity_5": 12.837467, "activity_10": 12.952218, "activity_20": 13.093286, "activity_30": 13.077733}, "trend_signal": 0, "fair_value": 15.802442, "relative_strength": -5.919059, "rate_of_change": -0.2283414858925022, "market_dynamics": -0.828884, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.55, "high": 12.99, "low": 12.43, "close": 13.01, "volume": 8224}, "trend_line": 13.0422, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.951055, "activity_20": 13.080848, "activity_30": 13.075174}, "trend_signal": 0, "fair_value": 15.768609, "relative_strength": -6.969608, "rate_of_change": -0.0572198508973456, "market_dynamics": -0.682339, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.908, "high": 13.018, "low": 12.812, "close": 12.854, "volume": 2371}, "trend_line": 13.0446, "activity_lines": {"activity_5": 12.897467, "activity_10": 12.917673, "activity_20": 13.053362, "activity_30": 13.063032}, "trend_signal": 0, "fair_value": 15.739635, "relative_strength": -7.675334, "rate_of_change": 0.018401803376742513, "market_dynamics": -0.555626, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.736, "high": 12.736, "low": 12.11, "close": 12.592, "volume": 28519}, "trend_line": 13.036067, "activity_lines": {"activity_5": 12.799867, "activity_10": 12.842909, "activity_20": 12.999324, "activity_30": 13.033832}, "trend_signal": 0, "fair_value": 15.708135, "relative_strength": -9.992041, "rate_of_change": -0.06541404105914844, "market_dynamics": -0.496462, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.396, "high": 12.57, "low": 12.2, "close": 12.57, "volume": 4041}, "trend_line": 13.008267, "activity_lines": {"activity_5": 12.703733, "activity_10": 12.7788, "activity_20": 12.945533, "activity_30": 13.003763}, "trend_signal": 0, "fair_value": 15.674532, "relative_strength": -11.31025, "rate_of_change": -0.21325450383155564, "market_dynamics": -0.529409, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.472, "high": 12.53, "low": 12.348, "close": 12.348, "volume": 1929}, "trend_line": 12.991933, "activity_lines": {"activity_5": 12.5676, "activity_10": 12.689927, "activity_20": 12.873438, "activity_30": 12.961166}, "trend_signal": 0, "fair_value": 15.641596, "relative_strength": -14.660049, "rate_of_change": -0.1255663033361824, "market_dynamics": -0.823611, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.402, "high": 12.66, "low": 12.402, "close": 12.452, "volume": 2745}, "trend_line": 12.972067, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.635091, "activity_20": 12.817733, "activity_30": 12.926331}, "trend_signal": 0, "fair_value": 15.610519, "relative_strength": -14.718744, "rate_of_change": -0.15291027131990584, "market_dynamics": -0.953898, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.378, "high": 12.4, "low": 12.024, "close": 12.136, "volume": 3455}, "trend_line": 12.957333, "activity_lines": {"activity_5": 12.350933, "activity_10": 12.5312, "activity_20": 12.737248, "activity_30": 12.872391}, "trend_signal": 0, "fair_value": 15.570481, "relative_strength": -17.072905, "rate_of_change": -0.11358251541561508, "market_dynamics": -1.225601, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.204, "high": 12.204, "low": 11.63, "close": 11.708, "volume": 3218}, "trend_line": 12.9338, "activity_lines": {"activity_5": 12.113733, "activity_10": 12.359527, "activity_20": 12.622438, "activity_30": 12.791789}, "trend_signal": 0, "fair_value": 15.522212, "relative_strength": -19.543753, "rate_of_change": -0.18161916499329353, "market_dynamics": -1.334979, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.67, "high": 11.968, "low": 11.518, "close": 11.902, "volume": 3206}, "trend_line": 12.907933, "activity_lines": {"activity_5": 12.000133, "activity_10": 12.2416, "activity_20": 12.534067, "activity_30": 12.725222}, "trend_signal": 0, "fair_value": 15.473827, "relative_strength": -18.097885, "rate_of_change": -0.1999953609921281, "market_dynamics": -1.407489, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.96, "high": 12.246, "low": 11.9, "close": 12.234, "volume": 610}, "trend_line": 12.887267, "activity_lines": {"activity_5": 12.041733, "activity_10": 12.205455, "activity_20": 12.484438, "activity_30": 12.681742}, "trend_signal": 0, "fair_value": 15.426878, "relative_strength": -16.374317, "rate_of_change": -0.16010309319083307, "market_dynamics": -1.334152, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.166, "high": 12.238, "low": 11.8, "close": 11.826, "volume": 13158}, "trend_line": 12.849133, "activity_lines": {"activity_5": 11.954933, "activity_10": 12.104618, "activity_20": 12.401343, "activity_30": 12.613273}, "trend_signal": 0, "fair_value": 15.373519, "relative_strength": -18.24724, "rate_of_change": -0.29590447687627985, "market_dynamics": -1.183689, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.732, "high": 11.924, "low": 11.058, "close": 11.084, "volume": 4383}, "trend_line": 12.801333, "activity_lines": {"activity_5": 11.662533, "activity_10": 11.8904, "activity_20": 12.25221, "activity_30": 12.499394}, "trend_signal": 0, "fair_value": 15.31716, "relative_strength": -14.089999, "rate_of_change": -0.3720095355850119, "market_dynamics": -1.149947, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.046, "high": 10.986, "low": 10.046, "close": 10.808, "volume": 2414}, "trend_line": 12.725467, "activity_lines": {"activity_5": 11.348267, "activity_10": 11.658182, "activity_20": 12.086857, "activity_30": 12.370791}, "trend_signal": 0, "fair_value": 15.260904, "relative_strength": -14.416379, "rate_of_change": -0.5926414069534754, "market_dynamics": -1.158166, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.142, "high": 11.39, "low": 11.142, "close": 11.346, "volume": 1772}, "trend_line": 12.6648, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.556218, "activity_20": 11.985076, "activity_30": 12.281794}, "trend_signal": 0, "fair_value": 15.216455, "relative_strength": -14.797342, "rate_of_change": -0.4767369244680802, "market_dynamics": -1.227962, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.208, "high": 11.692, "low": 11.136, "close": 11.682, "volume": 1217}, "trend_line": 12.5972, "activity_lines": {"activity_5": 11.347467, "activity_10": 11.5376, "activity_20": 11.92521, "activity_30": 12.218387}, "trend_signal": 0, "fair_value": 15.172891, "relative_strength": -15.232661, "rate_of_change": -0.5337628703177213, "market_dynamics": -1.24039, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.78, "high": 11.944, "low": 11.726, "close": 11.944, "volume": 270}, "trend_line": 12.543067, "activity_lines": {"activity_5": 11.545733, "activity_10": 11.578727, "activity_20": 11.897429, "activity_30": 12.176245}, "trend_signal": 0, "fair_value": 15.132776, "relative_strength": -15.195797, "rate_of_change": -0.4297224780109882, "market_dynamics": -1.022076, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.924, "high": 12.17, "low": 11.852, "close": 12.17, "volume": 80551}, "trend_line": 12.499133, "activity_lines": {"activity_5": 11.811467, "activity_10": 11.670182, "activity_20": 11.89579, "activity_30": 12.152176}, "trend_signal": 0, "fair_value": 15.097019, "relative_strength": -15.516989, "rate_of_change": -0.3502652102551963, "market_dynamics": -0.423605, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.328, "high": 12.828, "low": 12.328, "close": 12.804, "volume": 8716}, "trend_line": 12.479933, "activity_lines": {"activity_5": 12.216133, "activity_10": 11.876291, "activity_20": 11.957, "activity_30": 12.171845}, "trend_signal": 0, "fair_value": 15.06225, "relative_strength": -13.592802, "rate_of_change": -0.1536106544349889, "market_dynamics": 0.130109, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.762, "high": 12.85, "low": 12.57, "close": 12.682, "volume": 18554}, "trend_line": 12.456067, "activity_lines": {"activity_5": 12.447067, "activity_10": 12.040291, "activity_20": 12.00621, "activity_30": 12.184882}, "trend_signal": 0, "fair_value": 15.022737, "relative_strength": -11.471956, "rate_of_change": -0.1912350010212532, "market_dynamics": 0.627357, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.682, "high": 12.82, "low": 12.682, "close": 12.782, "volume": 1356}, "trend_line": 12.4366, "activity_lines": {"activity_5": 12.622267, "activity_10": 12.208291, "activity_20": 12.066838, "activity_30": 12.20591}, "trend_signal": 0, "fair_value": 14.983327, "relative_strength": -11.753761, "rate_of_change": -0.15628528651940288, "market_dynamics": 0.961436, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.666, "high": 12.914, "low": 12.636, "close": 12.936, "volume": 12184}, "trend_line": 12.4412, "activity_lines": {"activity_5": 12.775467, "activity_10": 12.394327, "activity_20": 12.14201, "activity_30": 12.238129}, "trend_signal": 0, "fair_value": 14.947763, "relative_strength": -11.472755, "rate_of_change": 0.03698760111284385, "market_dynamics": 1.002733, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.936, "high": 12.936, "low": 12.804, "close": 12.804, "volume": 1822}, "trend_line": 12.428067, "activity_lines": {"activity_5": 12.818533, "activity_10": 12.536182, "activity_20": 12.204962, "activity_30": 12.261535}, "trend_signal": 0, "fair_value": 14.918378, "relative_strength": -9.340278, "rate_of_change": -0.10556055685946564, "market_dynamics": 0.975129, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.704, "high": 12.924, "low": 12.59, "close": 12.632, "volume": 2300}, "trend_line": 12.402533, "activity_lines": {"activity_5": 12.762, "activity_10": 12.615491, "activity_20": 12.251771, "activity_30": 12.274692}, "trend_signal": 0, "fair_value": 14.884583, "relative_strength": -9.718751, "rate_of_change": -0.205454315622859, "market_dynamics": 0.888149, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.36, "high": 12.93, "low": 12.36, "close": 12.95, "volume": 1430}, "trend_line": 12.3866, "activity_lines": {"activity_5": 12.822933, "activity_10": 12.719455, "activity_20": 12.328676, "activity_30": 12.310013}, "trend_signal": 0, "fair_value": 14.85334, "relative_strength": -8.341083, "rate_of_change": -0.12846569325798543, "market_dynamics": 0.861009, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.914, "high": 13.214, "low": 12.838, "close": 13.214, "volume": 3396}, "trend_line": 12.387733, "activity_lines": {"activity_5": 12.954, "activity_10": 12.842255, "activity_20": 12.428914, "activity_30": 12.363394}, "trend_signal": 0, "fair_value": 14.817622, "relative_strength": -5.962818, "rate_of_change": 0.009146981415409886, "market_dynamics": 0.832109, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.08, "high": 13.164, "low": 13.054, "close": 13.106, "volume": 13034}, "trend_line": 12.394133, "activity_lines": {"activity_5": 13.020267, "activity_10": 12.917564, "activity_20": 12.514743, "activity_30": 12.409733}, "trend_signal": 1, "fair_value": 14.785468, "relative_strength": -7.488599, "rate_of_change": 0.051664013100696425, "market_dynamics": 0.877621, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.106, "high": 13.434, "low": 13.106, "close": 13.434, "volume": 869}, "trend_line": 12.419, "activity_lines": {"activity_5": 13.184533, "activity_10": 13.031382, "activity_20": 12.628695, "activity_30": 12.476822}, "trend_signal": 1, "fair_value": 14.751314, "relative_strength": -5.508113, "rate_of_change": 0.20063525217940145, "market_dynamics": 0.981066, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.618, "high": 13.866, "low": 13.552, "close": 13.856, "volume": 3144}, "trend_line": 12.456733, "activity_lines": {"activity_5": 13.447467, "activity_10": 13.198945, "activity_20": 12.776657, "activity_30": 12.569531}, "trend_signal": 1, "fair_value": 14.70991, "relative_strength": -3.289729, "rate_of_change": 0.3038328367823444, "market_dynamics": 1.173672, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.926, "high": 14.1, "low": 13.614, "close": 13.736, "volume": 3088}, "trend_line": 12.4786, "activity_lines": {"activity_5": 13.5888, "activity_10": 13.325564, "activity_20": 12.902962, "activity_30": 12.652065}, "trend_signal": 1, "fair_value": 14.666519, "relative_strength": -1.985693, "rate_of_change": 0.17554361966336038, "market_dynamics": 1.338008, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 14.03, "low": 13.75, "close": 13.892, "volume": 3541}, "trend_line": 12.516467, "activity_lines": {"activity_5": 13.729733, "activity_10": 13.461382, "activity_20": 13.03539, "activity_30": 12.743252}, "trend_signal": 1, "fair_value": 14.618167, "relative_strength": -4.578514, "rate_of_change": 0.30345551584312597, "market_dynamics": 1.509799, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.906, "high": 14.138, "low": 13.838, "close": 13.918, "volume": 15111}, "trend_line": 12.546733, "activity_lines": {"activity_5": 13.834133, "activity_10": 13.581745, "activity_20": 13.1624, "activity_30": 12.833673}, "trend_signal": 1, "fair_value": 14.572417, "relative_strength": -6.413071, "rate_of_change": 0.2418094499030696, "market_dynamics": 1.77531, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.128, "high": 14.276, "low": 14.026, "close": 14.26, "volume": 6448}, "trend_line": 12.5936, "activity_lines": {"activity_5": 13.9984, "activity_10": 13.746436, "activity_20": 13.312019, "activity_30": 12.944206}, "trend_signal": 1, "fair_value": 14.527192, "relative_strength": -5.290276, "rate_of_change": 0.37353947039440993, "market_dynamics": 1.858167, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.184, "high": 14.3, "low": 14.036, "close": 14.016, "volume": 6335}, "trend_line": 12.641067, "activity_lines": {"activity_5": 14.026267, "activity_10": 13.840291, "activity_20": 13.423276, "activity_30": 13.035974}, "trend_signal": 1, "fair_value": 14.487038, "relative_strength": -4.213903, "rate_of_change": 0.376913670435771, "market_dynamics": 1.892196, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.952, "high": 13.99, "low": 13.676, "close": 13.864, "volume": 4742}, "trend_line": 12.6842, "activity_lines": {"activity_5": 13.9928, "activity_10": 13.881345, "activity_20": 13.504781, "activity_30": 13.114873}, "trend_signal": 1, "fair_value": 14.440205, "relative_strength": -3.685049, "rate_of_change": 0.34121328523929967, "market_dynamics": 1.810381, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.012, "high": 14.224, "low": 13.888, "close": 14.152, "volume": 6680}, "trend_line": 12.744333, "activity_lines": {"activity_5": 14.0468, "activity_10": 13.958145, "activity_20": 13.601724, "activity_30": 13.20957}, "trend_signal": 1, "fair_value": 14.395859, "relative_strength": -3.589888, "rate_of_change": 0.47407798678670043, "market_dynamics": 1.668868, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.27, "high": 14.356, "low": 14.128, "close": 14.31, "volume": 3024}, "trend_line": 12.806267, "activity_lines": {"activity_5": 14.136133, "activity_10": 14.046618, "activity_20": 13.701952, "activity_30": 13.310581}, "trend_signal": 1, "fair_value": 14.364974, "relative_strength": -1.644392, "rate_of_change": 0.48597286338956164, "market_dynamics": 1.580547, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.376, "high": 14.794, "low": 14.376, "close": 14.57, "volume": 11549}, "trend_line": 12.8874, "activity_lines": {"activity_5": 14.286, "activity_10": 14.160473, "activity_20": 13.815676, "activity_30": 13.42437}, "trend_signal": 1, "fair_value": 14.339987, "relative_strength": -0.345477, "rate_of_change": 0.6335413747034905, "market_dynamics": 1.604519, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.782, "high": 15.378, "low": 14.756, "close": 15.384, "volume": 4333}, "trend_line": 13.009933, "activity_lines": {"activity_5": 14.686533, "activity_10": 14.401673, "activity_20": 13.995495, "activity_30": 13.585441}, "trend_signal": 1, "fair_value": 14.32159, "relative_strength": 4.014903, "rate_of_change": 0.9507969024007998, "market_dynamics": 1.674758, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.382, "high": 15.904, "low": 15.35, "close": 15.668, "volume": 4734}, "trend_line": 13.135467, "activity_lines": {"activity_5": 15.090533, "activity_10": 14.666727, "activity_20": 14.190076, "activity_30": 13.756929}, "trend_signal": 1, "fair_value": 14.309692, "relative_strength": 9.109497, "rate_of_change": 0.9649088892310208, "market_dynamics": 1.684339, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.572, "high": 16.224001, "low": 15.492, "close": 15.742, "volume": 14134}, "trend_line": 13.2524, "activity_lines": {"activity_5": 15.398933, "activity_10": 14.910109, "activity_20": 14.377486, "activity_30": 13.925092}, "trend_signal": 1, "fair_value": 14.297833, "relative_strength": 10.405344, "rate_of_change": 0.8902081669422145, "market_dynamics": 1.820248, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.88, "high": 16.210899, "low": 15.724, "close": 16.210899, "volume": 6021}, "trend_line": 13.398563, "activity_lines": {"activity_5": 15.757633, "activity_10": 15.205109, "activity_20": 14.595457, "activity_30": 14.115963}, "trend_signal": 1, "fair_value": 14.285544, "relative_strength": 11.766542, "rate_of_change": 1.1029172074492137, "market_dynamics": 1.814482, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.337999, "high": 16.606001, "low": 16.268, "close": 16.450001, "volume": 11663}, "trend_line": 13.57743, "activity_lines": {"activity_5": 16.069307, "activity_10": 15.501893, "activity_20": 14.820605, "activity_30": 14.31283}, "trend_signal": 1, "fair_value": 14.271916, "relative_strength": 11.635715, "rate_of_change": 1.3349715189606552, "market_dynamics": 1.905359, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.601999, "high": 16.76, "low": 16.062, "close": 16.08, "volume": 16097}, "trend_line": 13.753163, "activity_lines": {"activity_5": 16.132313, "activity_10": 15.691585, "activity_20": 14.993153, "activity_30": 14.474286}, "trend_signal": 1, "fair_value": 14.24907, "relative_strength": 9.801601, "rate_of_change": 1.2943023827042455, "market_dynamics": 1.988321, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.535999, "high": 16.624001, "low": 16.024, "close": 16.624001, "volume": 4915}, "trend_line": 13.929097, "activity_lines": {"activity_5": 16.330254, "activity_10": 15.94266, "activity_20": 15.201092, "activity_30": 14.659502}, "trend_signal": 1, "fair_value": 14.233134, "relative_strength": 10.788201, "rate_of_change": 1.2792257315644393, "market_dynamics": 1.884019, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.427999, "high": 16.51, "low": 15.55, "close": 15.6, "volume": 6996}, "trend_line": 14.059697, "activity_lines": {"activity_5": 16.123127, "activity_10": 15.957371, "activity_20": 15.294012, "activity_30": 14.767302}, "trend_signal": 1, "fair_value": 14.209583, "relative_strength": 7.420273, "rate_of_change": 0.9376056466546207, "market_dynamics": 1.587293, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.676, "high": 16.42, "low": 15.676, "close": 16.306, "volume": 6882}, "trend_line": 14.205097, "activity_lines": {"activity_5": 16.1608, "activity_10": 16.074118, "activity_20": 15.442807, "activity_30": 14.912225}, "trend_signal": 1, "fair_value": 14.189967, "relative_strength": 10.642955, "rate_of_change": 1.034161689259736, "market_dynamics": 1.299933, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.386, "high": 16.534, "low": 16.18, "close": 16.49, "volume": 7891}, "trend_line": 14.349097, "activity_lines": {"activity_5": 16.253467, "activity_10": 16.188029, "activity_20": 15.593889, "activity_30": 15.059638}, "trend_signal": 1, "fair_value": 14.17539, "relative_strength": 11.693251, "rate_of_change": 1.013720638444075, "market_dynamics": 1.050791, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 16.66, "low": 16.309999, "close": 16.327999, "volume": 7283}, "trend_line": 14.466563, "activity_lines": {"activity_5": 16.289466, "activity_10": 16.237576, "activity_20": 15.714989, "activity_30": 15.187309}, "trend_signal": 1, "fair_value": 14.163788, "relative_strength": 10.358302, "rate_of_change": 0.8186299109971888, "market_dynamics": 0.775471, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.469999, "high": 16.497999, "low": 15.926, "close": 16.166, "volume": 32228}, "trend_line": 14.582697, "activity_lines": {"activity_5": 16.254933, "activity_10": 16.240505, "activity_20": 15.80889, "activity_30": 15.29695}, "trend_signal": 1, "fair_value": 14.153403, "relative_strength": 6.314164, "rate_of_change": 0.8027753378601319, "market_dynamics": 0.761953, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.455999, "high": 16.59, "low": 16.43, "close": 16.554001, "volume": 1841}, "trend_line": 14.70843, "activity_lines": {"activity_5": 16.380267, "activity_10": 16.304926, "activity_20": 15.928171, "activity_30": 15.424131}, "trend_signal": 1, "fair_value": 14.147339, "relative_strength": 9.242773, "rate_of_change": 0.8622067646334578, "market_dynamics": 0.509075, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.427999, "high": 16.722, "low": 16.351999, "close": 16.722, "volume": 4007}, "trend_line": 14.83463, "activity_lines": {"activity_5": 16.498, "activity_10": 16.385127, "activity_20": 16.050776, "activity_30": 15.554039}, "trend_signal": 1, "fair_value": 14.14016, "relative_strength": 8.576565, "rate_of_change": 0.8580113581123258, "market_dynamics": 0.221101, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.790001, "high": 17.299999, "low": 16.790001, "close": 16.983999, "volume": 21426}, "trend_line": 14.973963, "activity_lines": {"activity_5": 16.675333, "activity_10": 16.503673, "activity_20": 16.184981, "activity_30": 15.692708}, "trend_signal": 1, "fair_value": 14.129083, "relative_strength": 9.396205, "rate_of_change": 0.9392414910247091, "market_dynamics": 0.179063, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.983999, "high": 17.700001, "low": 16.931999, "close": 17.700001, "volume": 29997}, "trend_line": 15.142897, "activity_lines": {"activity_5": 17.0584, "activity_10": 16.742691, "activity_20": 16.374406, "activity_30": 15.868581}, "trend_signal": 1, "fair_value": 14.125916, "relative_strength": 13.627907, "rate_of_change": 1.1281849701378328, "market_dynamics": 0.288816, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.546, "high": 17.878, "low": 17.028, "close": 17.878, "volume": 14241}, "trend_line": 15.307163, "activity_lines": {"activity_5": 17.409333, "activity_10": 16.984618, "activity_20": 16.56324, "activity_30": 16.045039}, "trend_signal": 1, "fair_value": 14.121621, "relative_strength": 16.959668, "rate_of_change": 1.084772616494714, "market_dynamics": 0.495207, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.684, "high": 18.254, "low": 17.674, "close": 18.058001, "volume": 12526}, "trend_line": 15.46863, "activity_lines": {"activity_5": 17.706134, "activity_10": 17.236473, "activity_20": 16.750102, "activity_30": 16.222513}, "trend_signal": 1, "fair_value": 14.115724, "relative_strength": 15.997567, "rate_of_change": 1.0548460220878293, "market_dynamics": 0.705702, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.601999, "high": 18.667999, "low": 17.601999, "close": 18.34, "volume": 10695}, "trend_line": 15.643097, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.494909, "activity_20": 16.945222, "activity_30": 16.407762}, "trend_signal": 1, "fair_value": 14.115147, "relative_strength": 16.513487, "rate_of_change": 1.1278762243327296, "market_dynamics": 0.818687, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.323999, "high": 19.066, "low": 18.23, "close": 18.916, "volume": 21369}, "trend_line": 15.82583, "activity_lines": {"activity_5": 18.371334, "activity_10": 17.821091, "activity_20": 17.176008, "activity_30": 16.618918}, "trend_signal": 1, "fair_value": 14.120724, "relative_strength": 20.735169, "rate_of_change": 1.1681382529303546, "market_dynamics": 1.008072, "expectation": {"probability": 63.731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.002001, "high": 19.5, "low": 18.872, "close": 19.5, "volume": 12752}, "trend_line": 16.013963, "activity_lines": {"activity_5": 18.811867, "activity_10": 18.209346, "activity_20": 17.441718, "activity_30": 16.855961}, "trend_signal": 1, "fair_value": 14.132967, "relative_strength": 21.027452, "rate_of_change": 1.1887717737395167, "market_dynamics": 1.271595, "expectation": {"probability": 64.6094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 20.370001, "low": 19.218, "close": 20.055, "volume": 34243}, "trend_line": 16.224597, "activity_lines": {"activity_5": 19.3174, "activity_10": 18.640837, "activity_20": 17.740685, "activity_30": 17.116673}, "trend_signal": 1, "fair_value": 14.144371, "relative_strength": 21.780164, "rate_of_change": 1.3153146413539163, "market_dynamics": 1.670488, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.756001, "high": 19.982, "low": 18.628, "close": 18.752001, "volume": 30421}, "trend_line": 16.386597, "activity_lines": {"activity_5": 19.243467, "activity_10": 18.764709, "activity_20": 17.894666, "activity_30": 17.279731}, "trend_signal": 1, "fair_value": 14.14991, "relative_strength": 20.94545, "rate_of_change": 0.9984839685078097, "market_dynamics": 1.800518, "expectation": {"probability": 68.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.246, "high": 19.43, "low": 18.246, "close": 19.101999, "volume": 9193}, "trend_line": 16.559397, "activity_lines": {"activity_5": 19.239933, "activity_10": 18.912255, "activity_20": 18.067648, "activity_30": 17.454918}, "trend_signal": 1, "fair_value": 14.164307, "relative_strength": 21.922034, "rate_of_change": 1.0545203497712325, "market_dynamics": 1.556657, "expectation": {"probability": 64.7487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.063999, "high": 19.594, "low": 18.722, "close": 18.908001, "volume": 33792}, "trend_line": 16.71433, "activity_lines": {"activity_5": 19.120934, "activity_10": 18.981255, "activity_20": 18.208386, "activity_30": 17.606441}, "trend_signal": 1, "fair_value": 14.175871, "relative_strength": 23.978828, "rate_of_change": 0.9356198175573649, "market_dynamics": 1.369056, "expectation": {"probability": 68.2258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.337999, "high": 19.459999, "low": 17.896, "close": 18.775999, "volume": 15502}, "trend_line": 16.872997, "activity_lines": {"activity_5": 18.958467, "activity_10": 18.991273, "activity_20": 18.324848, "activity_30": 17.739452}, "trend_signal": 1, "fair_value": 14.182781, "relative_strength": 20.754292, "rate_of_change": 0.949287228384274, "market_dynamics": 0.869966, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.997999, "high": 19.746, "low": 18.639999, "close": 19.356001, "volume": 11328}, "trend_line": 17.056063, "activity_lines": {"activity_5": 19.0376, "activity_10": 19.087182, "activity_20": 18.48371, "activity_30": 17.899646}, "trend_signal": 1, "fair_value": 14.197576, "relative_strength": 17.697512, "rate_of_change": 1.0849643368039488, "market_dynamics": 0.607168, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.378, "high": 20.495001, "low": 19.136, "close": 20.495001, "volume": 19616}, "trend_line": 17.267497, "activity_lines": {"activity_5": 19.543, "activity_10": 19.363309, "activity_20": 18.738038, "activity_30": 18.121513}, "trend_signal": 1, "fair_value": 14.217672, "relative_strength": 18.71514, "rate_of_change": 1.2396412935388255, "market_dynamics": 0.673148, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.334999, "high": 20.725, "low": 20.245001, "close": 20.719999, "volume": 30059}, "trend_line": 17.481163, "activity_lines": {"activity_5": 20.0072, "activity_10": 19.636036, "activity_20": 18.990486, "activity_30": 18.344255}, "trend_signal": 1, "fair_value": 14.239493, "relative_strength": 16.254108, "rate_of_change": 1.2373883719221144, "market_dynamics": 0.770954, "expectation": {"probability": 64.2432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.68, "high": 21.9, "low": 20.620001, "close": 21.715, "volume": 26478}, "trend_line": 17.71933, "activity_lines": {"activity_5": 20.6952, "activity_10": 20.0464, "activity_20": 19.316676, "activity_30": 18.617406}, "trend_signal": 1, "fair_value": 14.270756, "relative_strength": 24.003731, "rate_of_change": 1.3624207954585212, "market_dynamics": 1.10726, "expectation": {"probability": 64.9611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 21.875, "low": 21.200001, "close": 21.875, "volume": 16490}, "trend_line": 17.935697, "activity_lines": {"activity_5": 21.2494, "activity_10": 20.434964, "activity_20": 19.633224, "activity_30": 18.885513}, "trend_signal": 1, "fair_value": 14.304096, "relative_strength": 22.480992, "rate_of_change": 1.2210789008388114, "market_dynamics": 1.399276, "expectation": {"probability": 65.6508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.969999, "high": 22.535, "low": 21.705, "close": 21.940001, "volume": 44403}, "trend_line": 18.144763, "activity_lines": {"activity_5": 21.618667, "activity_10": 20.792164, "activity_20": 19.929548, "activity_30": 19.143856}, "trend_signal": 1, "fair_value": 14.333429, "relative_strength": 19.399411, "rate_of_change": 1.1656419039639214, "market_dynamics": 1.639896, "expectation": {"probability": 66.3138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.99, "high": 22.559999, "low": 21.860001, "close": 22.0, "volume": 69439}, "trend_line": 18.353363, "activity_lines": {"activity_5": 21.835667, "activity_10": 21.126, "activity_20": 20.204091, "activity_30": 19.392581}, "trend_signal": 1, "fair_value": 14.362993, "relative_strength": 19.331468, "rate_of_change": 1.1496430126973858, "market_dynamics": 1.775455, "expectation": {"probability": 66.9517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.84, "high": 22.735001, "low": 21.07, "close": 22.735001, "volume": 63968}, "trend_line": 18.570834, "activity_lines": {"activity_5": 22.197334, "activity_10": 21.534419, "activity_20": 20.5227, "activity_30": 19.675267}, "trend_signal": 1, "fair_value": 14.399563, "relative_strength": 21.476006, "rate_of_change": 1.184910907063734, "market_dynamics": 1.866021, "expectation": {"probability": 67.5659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.205, "high": 23.205, "low": 22.475, "close": 23.174999, "volume": 76708}, "trend_line": 18.795, "activity_lines": {"activity_5": 22.571333, "activity_10": 21.956782, "activity_20": 20.854581, "activity_30": 19.97231}, "trend_signal": 1, "fair_value": 14.435711, "relative_strength": 21.632357, "rate_of_change": 1.2070863376410574, "market_dynamics": 2.008151, "expectation": {"probability": 68.1577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/094db2e5-7507-4cb9-9766-2d6ca0dbf240/", "share_image": "https://sharemaestro.com/terminal/094db2e5-7507-4cb9-9766-2d6ca0dbf240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}