{"ticker": {"uuid": "094e9313-8026-4f52-be3c-27fa65ed28a9", "symbol": "NUCL", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUCL fell 0.15%, moving from 51.92 to 51.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.84"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.639999, "high": 52.549999, "low": 50.200001, "close": 51.84, "volume": 194477}, "trend_line": 51.522666, "activity_lines": {"activity_5": 51.910666, "activity_10": 52.285454, "activity_20": 52.391809, "activity_30": 52.31729}, "trend_signal": 1, "fair_value": 33.410192, "relative_strength": -5.8369, "rate_of_change": -0.36035119611673444, "market_dynamics": -0.552119, "expectation": {"probability": 55.2855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.872, "high": 18.632, "low": 17.872, "close": 18.224001, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 17.293868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.838001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.591999, "high": 19.370001, "low": 18.482, "close": 18.455999, "volume": 3404}, "trend_line": null, "activity_lines": {"activity_5": 17.7244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.04025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.0, "close": 17.944, "volume": 4649}, "trend_line": null, "activity_lines": {"activity_5": 17.884267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.140667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.011999, "high": 18.115999, "low": 17.944, "close": 18.115999, "volume": 5704}, "trend_line": null, "activity_lines": {"activity_5": 18.0468, "activity_10": 17.626764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.486, "high": 18.496, "low": 17.667999, "close": 17.879999, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 18.055466, "activity_10": 17.743454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.296546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.879999, "high": 18.266001, "low": 17.879999, "close": 18.238001, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 18.093466, "activity_10": 17.890545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.504, "close": 18.106001, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 18.086534, "activity_10": 17.974255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.431231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.106001, "high": 18.106001, "low": 18.106001, "close": 18.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.102934, "activity_10": 18.037055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.479429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.916, "high": 19.056, "low": 18.299999, "close": 18.52, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 18.246534, "activity_10": 18.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.9, "high": 19.388, "low": 18.9, "close": 19.177999, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 18.582533, "activity_10": 18.369273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.650625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.177999, "high": 19.26, "low": 18.9, "close": 19.084, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 18.800667, "activity_10": 18.516036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.734941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.41, "high": 20.129999, "low": 19.327999, "close": 19.728001, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 19.177067, "activity_10": 18.764255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.845667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.360001, "high": 20.674999, "low": 19.969999, "close": 20.65, "volume": 3211}, "trend_line": null, "activity_lines": {"activity_5": 19.752667, "activity_10": 19.156982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.993263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.92, "high": 21.17, "low": 20.68, "close": 20.92, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 20.248667, "activity_10": 19.5496, "activity_20": 18.80381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.209999, "high": 22.42, "low": 21.0, "close": 22.235001, "volume": 9272}, "trend_line": null, "activity_lines": {"activity_5": 21.023, "activity_10": 20.130328, "activity_20": 19.193848, "activity_30": null}, "trend_signal": 0, "fair_value": 18.334619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.440001, "high": 22.540001, "low": 21.469999, "close": 22.135, "volume": 15692}, "trend_line": null, "activity_lines": {"activity_5": 21.5602, "activity_10": 20.613691, "activity_20": 19.544538, "activity_30": null}, "trend_signal": 0, "fair_value": 18.507364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.32, "high": 23.540001, "low": 22.115, "close": 22.379999, "volume": 8158}, "trend_line": null, "activity_lines": {"activity_5": 21.975667, "activity_10": 21.070745, "activity_20": 19.889691, "activity_30": null}, "trend_signal": 0, "fair_value": 18.675739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.280001, "high": 22.305, "low": 20.700001, "close": 21.17, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 21.811, "activity_10": 21.230091, "activity_20": 20.093776, "activity_30": null}, "trend_signal": 0, "fair_value": 18.779667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.385, "high": 21.809999, "low": 21.25, "close": 21.120001, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 21.595, "activity_10": 21.324637, "activity_20": 20.273833, "activity_30": null}, "trend_signal": 0, "fair_value": 18.87328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.295, "high": 21.395, "low": 20.76, "close": 20.915001, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 21.297334, "activity_10": 21.334637, "activity_20": 20.414691, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.040001, "high": 21.43, "low": 20.795, "close": 20.99, "volume": 3367}, "trend_line": null, "activity_lines": {"activity_5": 21.112667, "activity_10": 21.326691, "activity_20": 20.54181, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.99, "high": 22.07, "low": 20.99, "close": 21.9, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": 21.307667, "activity_10": 21.449546, "activity_20": 20.742424, "activity_30": null}, "trend_signal": 0, "fair_value": 19.129893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.219999, "close": 21.459999, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 21.388, "activity_10": 21.452909, "activity_20": 20.884733, "activity_30": null}, "trend_signal": 0, "fair_value": 19.210242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263591, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 22.08, "volume": 5041}, "trend_line": 19.3059, "activity_lines": {"activity_5": 21.655666, "activity_10": 21.554273, "activity_20": 21.069348, "activity_30": 20.348355}, "trend_signal": 1, "fair_value": 19.3059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.297984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.285, "high": 22.735001, "low": 22.135, "close": 22.530001, "volume": 7535}, "trend_line": 19.5245, "activity_lines": {"activity_5": 22.009333, "activity_10": 21.716364, "activity_20": 21.277943, "activity_30": 20.556361}, "trend_signal": 1, "fair_value": 19.409903, "relative_strength": null, "rate_of_change": 1.13229634464075, "market_dynamics": 0.306973, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.475, "high": 22.705, "low": 21.75, "close": 22.584999, "volume": 3582}, "trend_line": 19.7416, "activity_lines": {"activity_5": 22.273666, "activity_10": 21.883091, "activity_20": 21.469633, "activity_30": 20.753813}, "trend_signal": 1, "fair_value": 19.509125, "relative_strength": null, "rate_of_change": 1.1119362851801506, "market_dynamics": 0.164926, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.26, "close": 22.545, "volume": 21615}, "trend_line": 19.9279, "activity_lines": {"activity_5": 22.418333, "activity_10": 22.034364, "activity_20": 21.636814, "activity_30": 20.934678}, "trend_signal": 1, "fair_value": 19.601121, "relative_strength": null, "rate_of_change": 0.943692507192947, "market_dynamics": 0.245659, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.58, "high": 23.690001, "low": 21.9, "close": 22.610001, "volume": 12012}, "trend_line": 20.110767, "activity_lines": {"activity_5": 22.541667, "activity_10": 22.194455, "activity_20": 21.789048, "activity_30": 21.107716}, "trend_signal": 1, "fair_value": 19.689618, "relative_strength": null, "rate_of_change": 0.9176431033877032, "market_dynamics": 0.242359, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.65, "high": 23.65, "low": 21.5, "close": 22.575001, "volume": 10695}, "trend_line": 20.297, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.322, "activity_20": 21.9165, "activity_30": 21.266699}, "trend_signal": 1, "fair_value": 19.772057, "relative_strength": null, "rate_of_change": 0.9260362869302868, "market_dynamics": 0.10633, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.445, "close": 22.424999, "volume": 1991}, "trend_line": 20.4935, "activity_lines": {"activity_5": 22.528667, "activity_10": 22.395818, "activity_20": 22.010357, "activity_30": 21.403989}, "trend_signal": 1, "fair_value": 19.84575, "relative_strength": null, "rate_of_change": 0.9681233679854182, "market_dynamics": -0.044368, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 22.65, "low": 22.1, "close": 22.305, "volume": 5466}, "trend_line": 20.629533, "activity_lines": {"activity_5": 22.447667, "activity_10": 22.420364, "activity_20": 22.077324, "activity_30": 21.52086}, "trend_signal": 1, "fair_value": 19.912216, "relative_strength": null, "rate_of_change": 0.6637860785126876, "market_dynamics": -0.268872, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.110001, "high": 24.540001, "low": 22.110001, "close": 24.48, "volume": 5262}, "trend_line": 20.830333, "activity_lines": {"activity_5": 23.110333, "activity_10": 22.816455, "activity_20": 22.336095, "activity_30": 21.769278}, "trend_signal": 1, "fair_value": 20.032421, "relative_strength": null, "rate_of_change": 0.9733618303429408, "market_dynamics": -0.060964, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.17, "high": 25.295, "low": 24.049999, "close": 24.23, "volume": 19889}, "trend_line": 21.039867, "activity_lines": {"activity_5": 23.560667, "activity_10": 23.120182, "activity_20": 22.548429, "activity_30": 21.988611}, "trend_signal": 1, "fair_value": 20.140051, "relative_strength": null, "rate_of_change": 1.0059080668561633, "market_dynamics": 0.339545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.525, "high": 24.93, "low": 24.065001, "close": 24.23, "volume": 6736}, "trend_line": 21.243667, "activity_lines": {"activity_5": 23.903, "activity_10": 23.373545, "activity_20": 22.743714, "activity_30": 22.194426}, "trend_signal": 1, "fair_value": 20.2423, "relative_strength": null, "rate_of_change": 0.9686373017471904, "market_dynamics": 0.754411, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.4, "high": 26.43, "low": 24.299999, "close": 26.139999, "volume": 17318}, "trend_line": 21.519, "activity_lines": {"activity_5": 24.771666, "activity_10": 23.935091, "activity_20": 23.105143, "activity_30": 22.510318}, "trend_signal": 1, "fair_value": 20.386146, "relative_strength": null, "rate_of_change": 1.2960709655258664, "market_dynamics": 1.282932, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.370001, "high": 27.700001, "low": 25.059999, "close": 25.379999, "volume": 23865}, "trend_line": 21.757067, "activity_lines": {"activity_5": 25.139333, "activity_10": 24.292818, "activity_20": 23.375595, "activity_30": 22.759415}, "trend_signal": 1, "fair_value": 20.505048, "relative_strength": null, "rate_of_change": 1.1063107021701795, "market_dynamics": 1.433402, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5, "high": 26.77, "low": 25.0, "close": 25.25, "volume": 23430}, "trend_line": 21.9952, "activity_lines": {"activity_5": 25.258666, "activity_10": 24.576091, "activity_20": 23.618214, "activity_30": 22.984766}, "trend_signal": 1, "fair_value": 20.615395, "relative_strength": null, "rate_of_change": 1.094508740539344, "market_dynamics": 1.464388, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.540001, "high": 25.58, "low": 23.985001, "close": 24.26, "volume": 12578}, "trend_line": 22.200333, "activity_lines": {"activity_5": 24.996666, "activity_10": 24.630182, "activity_20": 23.752881, "activity_30": 23.130882}, "trend_signal": 1, "fair_value": 20.698227, "relative_strength": null, "rate_of_change": 0.9326262093547684, "market_dynamics": 1.29319, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.995001, "high": 25.469999, "low": 23.959999, "close": 25.334999, "volume": 7333}, "trend_line": 22.4275, "activity_lines": {"activity_5": 25.090999, "activity_10": 24.849727, "activity_20": 23.975214, "activity_30": 23.333118}, "trend_signal": 1, "fair_value": 20.801267, "relative_strength": null, "rate_of_change": 1.023259425883377, "market_dynamics": 0.996234, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.665001, "high": 26.52, "low": 25.209999, "close": 25.57, "volume": 12607}, "trend_line": 22.640567, "activity_lines": {"activity_5": 25.19, "activity_10": 25.061818, "activity_20": 24.199857, "activity_30": 23.53586}, "trend_signal": 1, "fair_value": 20.904935, "relative_strength": null, "rate_of_change": 0.9500256381674389, "market_dynamics": 0.773322, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.52, "high": 25.575001, "low": 24.52, "close": 25.35, "volume": 13559}, "trend_line": 22.849433, "activity_lines": {"activity_5": 25.253666, "activity_10": 25.176727, "activity_20": 24.381381, "activity_30": 23.710662}, "trend_signal": 1, "fair_value": 20.999511, "relative_strength": null, "rate_of_change": 0.9225298995382953, "market_dynamics": 0.506339, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.450001, "high": 26.66, "low": 25.075001, "close": 26.395, "volume": 21180}, "trend_line": 23.071667, "activity_lines": {"activity_5": 25.667667, "activity_10": 25.426272, "activity_20": 24.641666, "activity_30": 23.939408}, "trend_signal": 1, "fair_value": 21.111917, "relative_strength": null, "rate_of_change": 0.9726018146708509, "market_dynamics": 0.699853, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.610001, "high": 26.975, "low": 25.945, "close": 26.83, "volume": 22051}, "trend_line": 23.277667, "activity_lines": {"activity_5": 26.150333, "activity_10": 25.720091, "activity_20": 24.921976, "activity_30": 24.181882}, "trend_signal": 1, "fair_value": 21.228612, "relative_strength": null, "rate_of_change": 0.8928700297208672, "market_dynamics": 0.888481, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.549999, "high": 28.26, "low": 27.15, "close": 27.559999, "volume": 20158}, "trend_line": 23.499, "activity_lines": {"activity_5": 26.705, "activity_10": 26.099363, "activity_20": 25.246238, "activity_30": 24.458161}, "trend_signal": 1, "fair_value": 21.35524, "relative_strength": null, "rate_of_change": 0.9508384152071501, "market_dynamics": 1.058038, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.415001, "high": 28.625, "low": 26.745001, "close": 28.315001, "volume": 28755}, "trend_line": 23.701667, "activity_lines": {"activity_5": 27.363, "activity_10": 26.555364, "activity_20": 25.616309, "activity_30": 24.768871}, "trend_signal": 1, "fair_value": 21.491706, "relative_strength": null, "rate_of_change": 0.8624494659347279, "market_dynamics": 1.329976, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.110001, "high": 28.35, "low": 25.945, "close": 26.5, "volume": 32638}, "trend_line": 23.847167, "activity_lines": {"activity_5": 27.233, "activity_10": 26.641818, "activity_20": 25.785976, "activity_30": 24.949408}, "trend_signal": 1, "fair_value": 21.588019, "relative_strength": 7.696777, "rate_of_change": 0.6138808717547098, "market_dynamics": 1.219339, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.76, "high": 26.93, "low": 26.235001, "close": 26.549999, "volume": 15210}, "trend_line": 23.986167, "activity_lines": {"activity_5": 27.043, "activity_10": 26.717, "activity_20": 25.941762, "activity_30": 25.123785}, "trend_signal": 1, "fair_value": 21.681642, "relative_strength": 6.344204, "rate_of_change": 0.5828784609928691, "market_dynamics": 0.890469, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.924999, "high": 27.790001, "low": 26.65, "close": 27.35, "volume": 18904}, "trend_line": 24.192167, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.914, "activity_20": 26.154666, "activity_30": 25.340806}, "trend_signal": 1, "fair_value": 21.786611, "relative_strength": 10.911314, "rate_of_change": 0.8588283405181123, "market_dynamics": 0.609131, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.809999, "high": 28.754999, "low": 27.200001, "close": 27.549999, "volume": 27419}, "trend_line": 24.4065, "activity_lines": {"activity_5": 27.207666, "activity_10": 27.091182, "activity_20": 26.364047, "activity_30": 25.557441}, "trend_signal": 1, "fair_value": 21.8914, "relative_strength": 7.913447, "rate_of_change": 0.8859603193050044, "market_dynamics": 0.305475, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.365, "high": 28.25, "low": 26.870001, "close": 27.915001, "volume": 23258}, "trend_line": 24.639833, "activity_lines": {"activity_5": 27.428333, "activity_10": 27.294454, "activity_20": 26.5845, "activity_30": 25.783796}, "trend_signal": 1, "fair_value": 21.998964, "relative_strength": 6.588347, "rate_of_change": 0.9560281072664996, "market_dynamics": 0.278373, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.495001, "low": 26.945, "close": 27.555, "volume": 23098}, "trend_line": 24.858667, "activity_lines": {"activity_5": 27.555667, "activity_10": 27.389636, "activity_20": 26.744524, "activity_30": 25.971871}, "trend_signal": 1, "fair_value": 22.096439, "relative_strength": 7.528105, "rate_of_change": 0.8881310193944947, "market_dynamics": 0.349417, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.715, "high": 27.940001, "low": 26.950001, "close": 27.48, "volume": 22987}, "trend_line": 25.044667, "activity_lines": {"activity_5": 27.587667, "activity_10": 27.431091, "activity_20": 26.872405, "activity_30": 26.140989}, "trend_signal": 1, "fair_value": 22.189259, "relative_strength": 6.718483, "rate_of_change": 0.7482299835304924, "market_dynamics": 0.352328, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.91, "high": 28.09, "low": 26.325001, "close": 26.52, "volume": 29432}, "trend_line": 25.213333, "activity_lines": {"activity_5": 27.237667, "activity_10": 27.278273, "activity_20": 26.894571, "activity_30": 26.236172}, "trend_signal": 1, "fair_value": 22.262661, "relative_strength": 2.243, "rate_of_change": 0.6734607411629717, "market_dynamics": 0.109978, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.4, "high": 26.91, "low": 25.870001, "close": 26.504999, "volume": 14089}, "trend_line": 25.360833, "activity_lines": {"activity_5": 26.938, "activity_10": 27.128363, "activity_20": 26.904405, "activity_30": 26.319505}, "trend_signal": 1, "fair_value": 22.333367, "relative_strength": 8.01248, "rate_of_change": 0.5850079400450582, "market_dynamics": -0.364256, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.129999, "high": 27.225, "low": 26.0, "close": 26.6, "volume": 16191}, "trend_line": 25.4965, "activity_lines": {"activity_5": 26.739666, "activity_10": 27.014909, "activity_20": 26.912452, "activity_30": 26.399451}, "trend_signal": 1, "fair_value": 22.403311, "relative_strength": 5.926575, "rate_of_change": 0.5349469396372017, "market_dynamics": -0.709763, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.450001, "high": 27.49, "low": 26.235001, "close": 26.99, "volume": 11316}, "trend_line": 25.643333, "activity_lines": {"activity_5": 26.759, "activity_10": 27.003545, "activity_20": 26.955452, "activity_30": 26.495806}, "trend_signal": 1, "fair_value": 22.47729, "relative_strength": 7.509402, "rate_of_change": 0.5758947306492943, "market_dynamics": -1.067098, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.855, "high": 27.785, "low": 26.57, "close": 27.195, "volume": 17018}, "trend_line": 25.798333, "activity_lines": {"activity_5": 26.884333, "activity_10": 27.020545, "activity_20": 27.010309, "activity_30": 26.595914}, "trend_signal": 1, "fair_value": 22.552175, "relative_strength": 5.249652, "rate_of_change": 0.6044456077530995, "market_dynamics": -1.176088, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.32, "high": 28.395, "low": 26.955, "close": 28.25, "volume": 17760}, "trend_line": 25.986333, "activity_lines": {"activity_5": 27.380333, "activity_10": 27.217636, "activity_20": 27.156381, "activity_30": 26.754086}, "trend_signal": 1, "fair_value": 22.641203, "relative_strength": 6.969071, "rate_of_change": 0.7287292554910383, "market_dynamics": -0.979972, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.355, "high": 28.434999, "low": 26.545, "close": 26.565001, "volume": 26264}, "trend_line": 26.119333, "activity_lines": {"activity_5": 27.199334, "activity_10": 27.092, "activity_20": 27.122976, "activity_30": 26.791419}, "trend_signal": 1, "fair_value": 22.701569, "relative_strength": 1.282053, "rate_of_change": 0.5118074951167703, "market_dynamics": -0.94509, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 26.75, "low": 24.879999, "close": 25.73, "volume": 13171}, "trend_line": 26.2295, "activity_lines": {"activity_5": 26.736, "activity_10": 26.832455, "activity_20": 27.00419, "activity_30": 26.766301}, "trend_signal": 1, "fair_value": 22.747455, "relative_strength": -1.094622, "rate_of_change": 0.42178335870981304, "market_dynamics": -1.022776, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.275, "high": 26.575001, "low": 23.1, "close": 23.105, "volume": 54596}, "trend_line": 26.256167, "activity_lines": {"activity_5": 25.455667, "activity_10": 26.135364, "activity_20": 26.634643, "activity_30": 26.56472}, "trend_signal": 0, "fair_value": 22.752791, "relative_strength": -6.384115, "rate_of_change": 0.10166796927123954, "market_dynamics": -1.002898, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.719999, "high": 24.200001, "low": 21.190001, "close": 23.77, "volume": 28012}, "trend_line": 26.2325, "activity_lines": {"activity_5": 24.656, "activity_10": 25.640091, "activity_20": 26.339119, "activity_30": 26.404323}, "trend_signal": 0, "fair_value": 22.76775, "relative_strength": -3.139793, "rate_of_change": -0.09013882338575793, "market_dynamics": -1.180412, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.219999, "low": 23.870001, "close": 24.805, "volume": 26269}, "trend_line": 26.251667, "activity_lines": {"activity_5": 24.429667, "activity_10": 25.400455, "activity_20": 26.154667, "activity_30": 26.312226}, "trend_signal": 0, "fair_value": 22.797275, "relative_strength": -2.926846, "rate_of_change": 0.07306585342609163, "market_dynamics": -1.23692, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.665001, "high": 25.790001, "low": 24.565001, "close": 25.6, "volume": 12744}, "trend_line": 26.297333, "activity_lines": {"activity_5": 24.698, "activity_10": 25.336546, "activity_20": 26.055571, "activity_30": 26.270183}, "trend_signal": 0, "fair_value": 22.837314, "relative_strength": -1.77875, "rate_of_change": 0.1739546673359718, "market_dynamics": -1.180978, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.6, "high": 25.895, "low": 25.075001, "close": 25.365, "volume": 15733}, "trend_line": 26.2715, "activity_lines": {"activity_5": 24.952333, "activity_10": 25.246364, "activity_20": 25.943429, "activity_30": 26.210032}, "trend_signal": 0, "fair_value": 22.872916, "relative_strength": -4.767995, "rate_of_change": -0.09823429623071916, "market_dynamics": -1.235071, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.51, "high": 25.709999, "low": 23.075001, "close": 23.115, "volume": 16950}, "trend_line": 26.196, "activity_lines": {"activity_5": 24.481, "activity_10": 24.769546, "activity_20": 25.631048, "activity_30": 26.006387}, "trend_signal": 0, "fair_value": 22.876278, "relative_strength": -10.291086, "rate_of_change": -0.2873836667110676, "market_dynamics": -1.278033, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.385, "high": 25.290001, "low": 23.135, "close": 25.1, "volume": 16268}, "trend_line": 26.191, "activity_lines": {"activity_5": 24.670667, "activity_10": 24.724091, "activity_20": 25.523833, "activity_30": 25.935677}, "trend_signal": 0, "fair_value": 22.90674, "relative_strength": -3.33888, "rate_of_change": -0.019086883493672917, "market_dynamics": -1.162294, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.049999, "high": 26.5, "low": 24.690001, "close": 26.5, "volume": 14797}, "trend_line": 26.265667, "activity_lines": {"activity_5": 25.238333, "activity_10": 24.971273, "activity_20": 25.556857, "activity_30": 25.955613}, "trend_signal": 0, "fair_value": 22.955297, "relative_strength": 1.440185, "rate_of_change": 0.2850864800885861, "market_dynamics": -0.928944, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.385, "high": 28.6, "low": 25.959999, "close": 28.165001, "volume": 57890}, "trend_line": 26.36, "activity_lines": {"activity_5": 26.248, "activity_10": 25.553, "activity_20": 25.7525, "activity_30": 26.078151}, "trend_signal": 0, "fair_value": 23.02476, "relative_strength": 4.769233, "rate_of_change": 0.3591494554469105, "market_dynamics": -0.402041, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.32, "high": 29.9, "low": 27.879999, "close": 29.82, "volume": 77119}, "trend_line": 26.501667, "activity_lines": {"activity_5": 27.638334, "activity_10": 26.406546, "activity_20": 26.102833, "activity_30": 26.301376}, "trend_signal": 0, "fair_value": 23.114171, "relative_strength": 14.307596, "rate_of_change": 0.5374317147192783, "market_dynamics": 0.299608, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.129999, "high": 30.235001, "low": 29.190001, "close": 29.610001, "volume": 40059}, "trend_line": 26.643667, "activity_lines": {"activity_5": 28.661667, "activity_10": 27.147546, "activity_20": 26.424095, "activity_30": 26.501914}, "trend_signal": 0, "fair_value": 23.198533, "relative_strength": 10.824544, "rate_of_change": 0.5358153507852901, "market_dynamics": 0.755047, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.065001, "high": 33.855, "low": 29.9, "close": 33.57, "volume": 114271}, "trend_line": 26.882833, "activity_lines": {"activity_5": 30.572, "activity_10": 28.490273, "activity_20": 27.112714, "activity_30": 26.948774}, "trend_signal": 1, "fair_value": 23.3315, "relative_strength": 21.87914, "rate_of_change": 0.8976467090659888, "market_dynamics": 1.273219, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.915001, "high": 34.744999, "low": 31.855, "close": 32.334999, "volume": 183174}, "trend_line": 27.066333, "activity_lines": {"activity_5": 31.506, "activity_10": 29.430273, "activity_20": 27.654714, "activity_30": 27.300527}, "trend_signal": 1, "fair_value": 23.445468, "relative_strength": 18.372973, "rate_of_change": 0.6825917491657172, "market_dynamics": 1.434065, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.940001, "high": 33.290001, "low": 31.139999, "close": 32.009998, "volume": 132886}, "trend_line": 27.214667, "activity_lines": {"activity_5": 31.942666, "activity_10": 30.174272, "activity_20": 28.138071, "activity_30": 27.619473}, "trend_signal": 1, "fair_value": 23.552525, "relative_strength": 17.064334, "rate_of_change": 0.5480387756996797, "market_dynamics": 1.449462, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.455, "high": 33.275002, "low": 30.105, "close": 32.900002, "volume": 162310}, "trend_line": 27.3675, "activity_lines": {"activity_5": 32.419667, "activity_10": 30.963546, "activity_20": 28.679976, "activity_30": 27.986269}, "trend_signal": 1, "fair_value": 23.667926, "relative_strength": 22.717038, "rate_of_change": 0.5615832080546902, "market_dynamics": 1.579943, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.299999, "high": 33.970001, "low": 32.0, "close": 33.169998, "volume": 174666}, "trend_line": 27.589833, "activity_lines": {"activity_5": 32.781333, "activity_10": 31.664909, "activity_20": 29.217595, "activity_30": 28.360624}, "trend_signal": 1, "fair_value": 23.783805, "relative_strength": 21.712972, "rate_of_change": 0.8123979172375957, "market_dynamics": 1.534275, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.93, "high": 35.935001, "low": 32.619999, "close": 35.564999, "volume": 173086}, "trend_line": 27.890333, "activity_lines": {"activity_5": 33.703999, "activity_10": 32.618909, "activity_20": 29.953881, "activity_30": 28.87515}, "trend_signal": 1, "fair_value": 23.925747, "relative_strength": 32.271097, "rate_of_change": 1.08916933277559, "market_dynamics": 1.557696, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.849998, "high": 36.200001, "low": 33.865002, "close": 35.025002, "volume": 192391}, "trend_line": 28.146167, "activity_lines": {"activity_5": 34.313667, "activity_10": 33.284454, "activity_20": 30.598881, "activity_30": 29.335452}, "trend_signal": 1, "fair_value": 24.057881, "relative_strength": 29.662845, "rate_of_change": 0.9172855698782805, "market_dynamics": 1.592335, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.285, "high": 35.575001, "low": 33.799999, "close": 34.395, "volume": 168059}, "trend_line": 28.374333, "activity_lines": {"activity_5": 34.534, "activity_10": 33.680454, "activity_20": 31.151619, "activity_30": 29.738602}, "trend_signal": 1, "fair_value": 24.179494, "relative_strength": 21.719991, "rate_of_change": 0.8106467925099772, "market_dynamics": 1.539969, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.505001, "high": 34.724998, "low": 32.25, "close": 32.32, "volume": 99527}, "trend_line": 28.521167, "activity_lines": {"activity_5": 33.903667, "activity_10": 33.585909, "activity_20": 31.469452, "activity_30": 29.993161}, "trend_signal": 1, "fair_value": 24.274151, "relative_strength": 13.432937, "rate_of_change": 0.5174888163890878, "market_dynamics": 1.325829, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.064999, "high": 32.200001, "low": 30.334999, "close": 31.254999, "volume": 206582}, "trend_line": 28.6445, "activity_lines": {"activity_5": 32.957, "activity_10": 33.252273, "activity_20": 31.654476, "activity_30": 30.169538}, "trend_signal": 1, "fair_value": 24.354391, "relative_strength": 12.86001, "rate_of_change": 0.43242620472017274, "market_dynamics": 1.06058, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 31.655001, "low": 30.75, "close": 31.004999, "volume": 39366}, "trend_line": 28.762, "activity_lines": {"activity_5": 32.054666, "activity_10": 32.843272, "activity_20": 31.776881, "activity_30": 30.321828}, "trend_signal": 1, "fair_value": 24.429966, "relative_strength": 10.226499, "rate_of_change": 0.41020091116968255, "market_dynamics": 0.548898, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 32.325001, "low": 30.555, "close": 31.965, "volume": 55662}, "trend_line": 28.9435, "activity_lines": {"activity_5": 31.776333, "activity_10": 32.655454, "activity_20": 31.956262, "activity_30": 30.528473}, "trend_signal": 1, "fair_value": 24.514629, "relative_strength": 13.210203, "rate_of_change": 0.631040956818023, "market_dynamics": 0.094218, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.75, "high": 33.299999, "low": 30.93, "close": 31.01, "volume": 104153}, "trend_line": 29.093667, "activity_lines": {"activity_5": 31.383666, "activity_10": 32.300727, "activity_20": 32.010595, "activity_30": 30.661796}, "trend_signal": 1, "fair_value": 24.5868, "relative_strength": 6.617826, "rate_of_change": 0.5188280615682268, "market_dynamics": -0.238462, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.07, "high": 32.125, "low": 30.76, "close": 31.995001, "volume": 136350}, "trend_line": 29.2735, "activity_lines": {"activity_5": 31.545, "activity_10": 32.143273, "activity_20": 32.132976, "activity_30": 30.848978}, "trend_signal": 1, "fair_value": 24.668209, "relative_strength": 6.22912, "rate_of_change": 0.6181173380447318, "market_dynamics": -0.498993, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.384998, "high": 34.724998, "low": 32.0, "close": 34.200001, "volume": 149573}, "trend_line": 29.513833, "activity_lines": {"activity_5": 32.463001, "activity_10": 32.403182, "activity_20": 32.433786, "activity_30": 31.166817}, "trend_signal": 1, "fair_value": 24.771815, "relative_strength": 13.373982, "rate_of_change": 0.820991681896607, "market_dynamics": -0.447596, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.639999, "high": 33.91, "low": 30.344999, "close": 33.0, "volume": 253811}, "trend_line": 29.707333, "activity_lines": {"activity_5": 32.784667, "activity_10": 32.426182, "activity_20": 32.567524, "activity_30": 31.391731}, "trend_signal": 1, "fair_value": 24.86029, "relative_strength": 8.44835, "rate_of_change": 0.6556247709336726, "market_dynamics": -0.317055, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.594999, "high": 33.465, "low": 31.299999, "close": 33.040001, "volume": 98017}, "trend_line": 29.867, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.503091, "activity_20": 32.667452, "activity_30": 31.606742}, "trend_signal": 1, "fair_value": 24.947309, "relative_strength": 6.679226, "rate_of_change": 0.5374666248229097, "market_dynamics": -0.275895, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.43, "high": 33.805, "low": 31.389999, "close": 31.76, "volume": 408639}, "trend_line": 30.040167, "activity_lines": {"activity_5": 32.690334, "activity_10": 32.383364, "activity_20": 32.614333, "activity_30": 31.728871}, "trend_signal": 1, "fair_value": 25.019021, "relative_strength": -0.036428, "rate_of_change": 0.5797937523018697, "market_dynamics": -0.188891, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.68, "high": 32.005001, "low": 29.860001, "close": 30.0, "volume": 171489}, "trend_line": 30.1825, "activity_lines": {"activity_5": 31.757334, "activity_10": 31.991546, "activity_20": 32.376476, "activity_30": 31.72628}, "trend_signal": 1, "fair_value": 25.070906, "relative_strength": -6.748188, "rate_of_change": 0.47380895052947175, "market_dynamics": -0.342956, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.610001, "high": 29.780001, "low": 27.825001, "close": 28.305, "volume": 204597}, "trend_line": 30.355833, "activity_lines": {"activity_5": 30.392333, "activity_10": 31.333728, "activity_20": 31.976333, "activity_30": 31.605151}, "trend_signal": 1, "fair_value": 25.104247, "relative_strength": -12.475111, "rate_of_change": 0.5742831110742964, "market_dynamics": -0.604425, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.025, "high": 29.26, "low": 26.66, "close": 26.625, "volume": 173548}, "trend_line": 30.451, "activity_lines": {"activity_5": 28.860333, "activity_10": 30.424091, "activity_20": 31.422405, "activity_30": 31.364452}, "trend_signal": 0, "fair_value": 25.119765, "relative_strength": -17.394231, "rate_of_change": 0.3135048212974422, "market_dynamics": -0.778186, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.6, "high": 27.059999, "low": 25.52, "close": 26.975, "volume": 193886}, "trend_line": 30.523333, "activity_lines": {"activity_5": 27.87, "activity_10": 29.657727, "activity_20": 30.934881, "activity_30": 31.140194}, "trend_signal": 0, "fair_value": 25.138505, "relative_strength": -16.348058, "rate_of_change": 0.23753899707727308, "market_dynamics": -1.059874, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.370001, "high": 29.290001, "low": 27.02, "close": 27.855, "volume": 129470}, "trend_line": 30.5985, "activity_lines": {"activity_5": 27.577333, "activity_10": 29.142091, "activity_20": 30.556691, "activity_30": 30.968043}, "trend_signal": 0, "fair_value": 25.16567, "relative_strength": -14.353652, "rate_of_change": 0.24626078678891464, "market_dynamics": -1.171038, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.1, "high": 28.955, "low": 25.754999, "close": 25.940001, "volume": 122386}, "trend_line": 30.617667, "activity_lines": {"activity_5": 26.906667, "activity_10": 28.335637, "activity_20": 30.015905, "activity_30": 30.667495}, "trend_signal": 0, "fair_value": 25.173337, "relative_strength": -19.439705, "rate_of_change": 0.06264032550615059, "market_dynamics": -1.250977, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.33, "high": 25.709999, "low": 21.844999, "close": 22.690001, "volume": 118265}, "trend_line": 30.6035, "activity_lines": {"activity_5": 25.423334, "activity_10": 27.048364, "activity_20": 29.198738, "activity_30": 30.156032}, "trend_signal": 0, "fair_value": 25.14899, "relative_strength": -20.930628, "rate_of_change": -0.046270671112859395, "market_dynamics": -1.314145, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.834999, "high": 24.99, "low": 20.450001, "close": 23.715, "volume": 95153}, "trend_line": 30.557333, "activity_lines": {"activity_5": 24.656, "activity_10": 26.156728, "activity_20": 28.529096, "activity_30": 29.711613}, "trend_signal": 0, "fair_value": 25.135068, "relative_strength": -15.572803, "rate_of_change": -0.15085529432908168, "market_dynamics": -1.379111, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.370001, "high": 25.02, "low": 23.764999, "close": 25.02, "volume": 59976}, "trend_line": 30.508, "activity_lines": {"activity_5": 24.517667, "activity_10": 25.671182, "activity_20": 28.040167, "activity_30": 29.354366}, "trend_signal": 0, "fair_value": 25.133962, "relative_strength": -15.590574, "rate_of_change": -0.16144406319753343, "market_dynamics": -1.364492, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.700001, "high": 26.4, "low": 23.700001, "close": 26.075001, "volume": 34540}, "trend_line": 30.438333, "activity_lines": {"activity_5": 24.861334, "activity_10": 25.523273, "activity_20": 27.699357, "activity_30": 29.068366}, "trend_signal": 0, "fair_value": 25.142924, "relative_strength": -15.100859, "rate_of_change": -0.2283564966566115, "market_dynamics": -1.32356, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.120001, "high": 27.68, "low": 25.780001, "close": 27.51, "volume": 87466}, "trend_line": 30.361333, "activity_lines": {"activity_5": 25.802, "activity_10": 25.739637, "activity_20": 27.534834, "activity_30": 28.879441}, "trend_signal": 0, "fair_value": 25.165255, "relative_strength": -12.523361, "rate_of_change": -0.2529704895468544, "market_dynamics": -1.185619, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.35, "high": 28.99, "low": 26.934999, "close": 28.635, "volume": 80171}, "trend_line": 30.328833, "activity_lines": {"activity_5": 27.013, "activity_10": 26.205818, "activity_20": 27.500357, "activity_30": 28.768065}, "trend_signal": 0, "fair_value": 25.197682, "relative_strength": -11.215308, "rate_of_change": -0.10704404842830473, "market_dynamics": -0.90582, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.639999, "high": 30.790001, "low": 29.295, "close": 30.299999, "volume": 107572}, "trend_line": 30.219833, "activity_lines": {"activity_5": 28.382666, "activity_10": 26.968727, "activity_20": 27.636929, "activity_30": 28.766204}, "trend_signal": 0, "fair_value": 25.244926, "relative_strength": -8.931959, "rate_of_change": -0.35939397997937544, "market_dynamics": -0.534427, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.93, "high": 33.794998, "low": 29.215, "close": 33.779999, "volume": 179037}, "trend_line": 30.268, "activity_lines": {"activity_5": 30.473333, "activity_10": 28.297545, "activity_20": 28.108286, "activity_30": 28.995893}, "trend_signal": 0, "fair_value": 25.323229, "relative_strength": 4.425356, "rate_of_change": 0.15938870343856434, "market_dynamics": 0.050931, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.525002, "high": 36.334999, "low": 33.674999, "close": 34.244999, "volume": 223777}, "trend_line": 30.3425, "activity_lines": {"activity_5": 32.134999, "activity_10": 29.587181, "activity_20": 28.615286, "activity_30": 29.252473}, "trend_signal": 0, "fair_value": 25.404336, "relative_strength": 4.106016, "rate_of_change": 0.24613453151843678, "market_dynamics": 0.614656, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.27, "high": 35.779999, "low": 33.740002, "close": 35.305, "volume": 118645}, "trend_line": 30.422667, "activity_lines": {"activity_5": 33.605333, "activity_10": 30.953363, "activity_20": 29.207833, "activity_30": 29.572634}, "trend_signal": 0, "fair_value": 25.493532, "relative_strength": 5.708476, "rate_of_change": 0.26420697042102476, "market_dynamics": 0.959534, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.700001, "high": 38.044998, "low": 35.625, "close": 37.450001, "volume": 183588}, "trend_line": 30.565333, "activity_lines": {"activity_5": 35.271, "activity_10": 32.539273, "activity_20": 29.988905, "activity_30": 30.026011}, "trend_signal": 0, "fair_value": 25.600286, "relative_strength": 15.065883, "rate_of_change": 0.46894639447619235, "market_dynamics": 1.237279, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.494999, "high": 40.424999, "low": 38.099998, "close": 38.174999, "volume": 215576}, "trend_line": 30.652333, "activity_lines": {"activity_5": 36.590666, "activity_10": 33.988636, "activity_20": 30.823548, "activity_30": 30.516957}, "trend_signal": 0, "fair_value": 25.711566, "relative_strength": 17.437785, "rate_of_change": 0.2846361922508737, "market_dynamics": 1.299649, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.195, "high": 40.195, "low": 37.700001, "close": 38.650002, "volume": 155731}, "trend_line": 30.773167, "activity_lines": {"activity_5": 37.543667, "activity_10": 35.261455, "activity_20": 31.678786, "activity_30": 31.032936}, "trend_signal": 1, "fair_value": 25.825061, "relative_strength": 16.940218, "rate_of_change": 0.39420816679762066, "market_dynamics": 1.250575, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.48, "high": 38.700001, "low": 36.93, "close": 37.16, "volume": 95389}, "trend_line": 30.865333, "activity_lines": {"activity_5": 37.675334, "activity_10": 36.015546, "activity_20": 32.365405, "activity_30": 31.444989}, "trend_signal": 1, "fair_value": 25.923626, "relative_strength": 12.414535, "rate_of_change": 0.29950118556208033, "market_dynamics": 1.207421, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.365002, "high": 38.099998, "low": 36.400002, "close": 37.41, "volume": 75747}, "trend_line": 31.035, "activity_lines": {"activity_5": 37.696, "activity_10": 36.613546, "activity_20": 33.050119, "activity_30": 31.867226}, "trend_signal": 1, "fair_value": 26.022647, "relative_strength": 11.583523, "rate_of_change": 0.5497008569452352, "market_dynamics": 1.070118, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.005001, "high": 41.575001, "low": 37.720001, "close": 41.395, "volume": 144746}, "trend_line": 31.373, "activity_lines": {"activity_5": 38.904667, "activity_10": 37.756091, "activity_20": 34.079071, "activity_30": 32.535613}, "trend_signal": 1, "fair_value": 26.154034, "relative_strength": 22.050176, "rate_of_change": 1.0890929595617882, "market_dynamics": 1.033021, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.904999, "high": 43.189999, "low": 39.759998, "close": 42.59, "volume": 128153}, "trend_line": 31.759167, "activity_lines": {"activity_5": 40.248667, "activity_10": 38.883909, "activity_20": 35.1595, "activity_30": 33.25929}, "trend_signal": 1, "fair_value": 26.293322, "relative_strength": 23.493135, "rate_of_change": 1.2308896184617357, "market_dynamics": 1.070331, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 44.215, "low": 39.59, "close": 40.549999, "volume": 238543}, "trend_line": 32.045333, "activity_lines": {"activity_5": 40.618333, "activity_10": 39.417364, "activity_20": 35.969619, "activity_30": 33.826441}, "trend_signal": 1, "fair_value": 26.413126, "relative_strength": 19.088859, "rate_of_change": 0.9010500810679257, "market_dynamics": 1.247175, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.169998, "high": 43.869999, "low": 40.599998, "close": 42.915001, "volume": 173019}, "trend_line": 32.442167, "activity_lines": {"activity_5": 41.649667, "activity_10": 40.257727, "activity_20": 36.940333, "activity_30": 34.52771}, "trend_signal": 1, "fair_value": 26.550642, "relative_strength": 20.177021, "rate_of_change": 1.2383519309972482, "market_dynamics": 1.40421, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.34, "high": 42.785, "low": 41.154999, "close": 41.349998, "volume": 88773}, "trend_line": 32.754, "activity_lines": {"activity_5": 41.775666, "activity_10": 40.655909, "activity_20": 37.690286, "activity_30": 35.102409}, "trend_signal": 1, "fair_value": 26.67295, "relative_strength": 12.447047, "rate_of_change": 0.9611965809805494, "market_dynamics": 1.264363, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.494999, "high": 41.549999, "low": 38.299999, "close": 41.060001, "volume": 139268}, "trend_line": 32.982667, "activity_lines": {"activity_5": 41.542333, "activity_10": 40.891454, "activity_20": 38.339238, "activity_30": 35.63828}, "trend_signal": 1, "fair_value": 26.790877, "relative_strength": 9.50971, "rate_of_change": 0.6981345789827244, "market_dynamics": 1.088662, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.369999, "high": 43.924999, "low": 41.0, "close": 42.299999, "volume": 119022}, "trend_line": 33.292667, "activity_lines": {"activity_5": 41.744666, "activity_10": 41.286818, "activity_20": 39.018809, "activity_30": 36.239398}, "trend_signal": 1, "fair_value": 26.916968, "relative_strength": 15.118841, "rate_of_change": 0.9398876082398135, "market_dynamics": 0.829816, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.445, "high": 43.279999, "low": 41.099998, "close": 41.639999, "volume": 119684}, "trend_line": 33.579333, "activity_lines": {"activity_5": 41.746333, "activity_10": 41.487181, "activity_20": 39.547024, "activity_30": 36.777935}, "trend_signal": 1, "fair_value": 27.035702, "relative_strength": 14.151626, "rate_of_change": 0.8610484705235443, "market_dynamics": 0.533881, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.544998, "high": 44.599998, "low": 42.224998, "close": 43.889999, "volume": 174750}, "trend_line": 33.983667, "activity_lines": {"activity_5": 42.425333, "activity_10": 42.042272, "activity_20": 40.210381, "activity_30": 37.44314}, "trend_signal": 1, "fair_value": 27.170536, "relative_strength": 16.885283, "rate_of_change": 1.2041156386280771, "market_dynamics": 0.511053, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.334999, "high": 49.825001, "low": 44.084999, "close": 49.345001, "volume": 233560}, "trend_line": 34.6285, "activity_lines": {"activity_5": 44.857666, "activity_10": 43.466818, "activity_20": 41.308428, "activity_30": 38.434193}, "trend_signal": 1, "fair_value": 27.346524, "relative_strength": 31.111729, "rate_of_change": 1.8974791625636094, "market_dynamics": 0.688679, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.52, "high": 51.990002, "low": 47.490002, "close": 49.41, "volume": 468181}, "trend_line": 35.332, "activity_lines": {"activity_5": 46.778667, "activity_10": 44.686182, "activity_20": 42.30869, "activity_30": 39.387839}, "trend_signal": 1, "fair_value": 27.520252, "relative_strength": 29.28472, "rate_of_change": 2.0315635964595584, "market_dynamics": 0.908698, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.700001, "high": 51.799999, "low": 48.07, "close": 51.5, "volume": 275833}, "trend_line": 36.161167, "activity_lines": {"activity_5": 48.839667, "activity_10": 46.139818, "activity_20": 43.409071, "activity_30": 40.430935}, "trend_signal": 1, "fair_value": 27.707594, "relative_strength": 31.989066, "rate_of_change": 2.346787614626962, "market_dynamics": 1.16429, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 56.48, "low": 51.75, "close": 55.080002, "volume": 363312}, "trend_line": 37.098, "activity_lines": {"activity_5": 51.480667, "activity_10": 48.082364, "activity_20": 44.749452, "activity_30": 41.651505}, "trend_signal": 1, "fair_value": 27.919783, "relative_strength": 43.855898, "rate_of_change": 2.5907156149025834, "market_dynamics": 1.379656, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.669998, "high": 61.48, "low": 53.0, "close": 54.5, "volume": 561856}, "trend_line": 37.986167, "activity_lines": {"activity_5": 53.032334, "activity_10": 49.655273, "activity_20": 45.933167, "activity_30": 42.774215}, "trend_signal": 1, "fair_value": 28.124246, "relative_strength": 42.273287, "rate_of_change": 2.394110194619664, "market_dynamics": 1.421689, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.740002, "high": 57.189999, "low": 50.580002, "close": 52.369999, "volume": 292467}, "trend_line": 38.867167, "activity_lines": {"activity_5": 53.166667, "activity_10": 50.630273, "activity_20": 46.817571, "activity_30": 43.702204}, "trend_signal": 1, "fair_value": 28.309328, "relative_strength": 33.519574, "rate_of_change": 2.31926532624363, "market_dynamics": 1.317841, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.139999, "high": 58.900002, "low": 52.450001, "close": 57.43, "volume": 362314}, "trend_line": 40.025167, "activity_lines": {"activity_5": 54.786, "activity_10": 52.324909, "activity_20": 48.102619, "activity_30": 44.899806}, "trend_signal": 1, "fair_value": 28.529939, "relative_strength": 42.875541, "rate_of_change": 2.9793784558571024, "market_dynamics": 1.313003, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.509998, "high": 57.860001, "low": 47.779999, "close": 48.189999, "volume": 303987}, "trend_line": 40.841, "activity_lines": {"activity_5": 52.790666, "activity_10": 52.041909, "activity_20": 48.412524, "activity_30": 45.42657}, "trend_signal": 1, "fair_value": 28.677759, "relative_strength": 20.233562, "rate_of_change": 2.038300052564422, "market_dynamics": 0.956448, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.57, "high": 52.209999, "low": 45.84, "close": 48.095001, "volume": 239882}, "trend_line": 41.610167, "activity_lines": {"activity_5": 50.984333, "activity_10": 51.634546, "activity_20": 48.66569, "activity_30": 45.89457}, "trend_signal": 1, "fair_value": 28.822664, "relative_strength": 16.763079, "rate_of_change": 1.8833206826473297, "market_dynamics": 0.494197, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 49.355, "low": 42.724998, "close": 43.355, "volume": 259602}, "trend_line": 42.186167, "activity_lines": {"activity_5": 48.063667, "activity_10": 50.248, "activity_20": 48.422452, "activity_30": 46.00714}, "trend_signal": 1, "fair_value": 28.930311, "relative_strength": 8.645934, "rate_of_change": 1.384277068630848, "market_dynamics": -0.010872, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.404999, "high": 47.470001, "low": 44.110001, "close": 47.470001, "volume": 154330}, "trend_line": 42.8515, "activity_lines": {"activity_5": 47.257667, "activity_10": 49.619364, "activity_20": 48.541619, "activity_30": 46.348032}, "trend_signal": 1, "fair_value": 29.066632, "relative_strength": 16.938872, "rate_of_change": 1.5771354624372582, "market_dynamics": -0.590795, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.314999, "high": 50.919998, "low": 45.855, "close": 50.349998, "volume": 149598}, "trend_line": 43.575333, "activity_lines": {"activity_5": 47.738333, "activity_10": 49.548454, "activity_20": 48.887167, "activity_30": 46.831806}, "trend_signal": 1, "fair_value": 29.221985, "relative_strength": 23.386996, "rate_of_change": 1.689166073533013, "market_dynamics": -0.814388, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.970001, "high": 50.32, "low": 47.035, "close": 47.035, "volume": 99459}, "trend_line": 44.133167, "activity_lines": {"activity_5": 47.586, "activity_10": 48.857727, "activity_20": 48.874357, "activity_30": 47.055011}, "trend_signal": 1, "fair_value": 29.351065, "relative_strength": 14.685951, "rate_of_change": 1.2801600391671126, "market_dynamics": -1.017443, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.360001, "high": 48.025002, "low": 44.005001, "close": 47.189999, "volume": 149536}, "trend_line": 44.580167, "activity_lines": {"activity_5": 47.562333, "activity_10": 48.276363, "activity_20": 48.855143, "activity_30": 47.252226}, "trend_signal": 1, "fair_value": 29.479403, "relative_strength": 11.572818, "rate_of_change": 1.0128436964426386, "market_dynamics": -1.047703, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.334999, "high": 47.825001, "low": 46.779999, "close": 47.455002, "volume": 54337}, "trend_line": 45.0205, "activity_lines": {"activity_5": 47.687334, "activity_10": 47.886636, "activity_20": 48.829548, "activity_30": 47.437699}, "trend_signal": 1, "fair_value": 29.6078, "relative_strength": 12.22238, "rate_of_change": 0.9877329530865046, "market_dynamics": -1.082146, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.485001, "high": 48.415001, "low": 46.025002, "close": 48.395, "volume": 68726}, "trend_line": 45.456833, "activity_lines": {"activity_5": 47.852334, "activity_10": 47.795909, "activity_20": 48.871857, "activity_30": 47.655409}, "trend_signal": 1, "fair_value": 29.741043, "relative_strength": 12.214887, "rate_of_change": 0.9691873701980315, "market_dynamics": -1.155465, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.834999, "high": 55.700001, "low": 49.77, "close": 54.580002, "volume": 237391}, "trend_line": 46.027833, "activity_lines": {"activity_5": 50.017334, "activity_10": 48.902, "activity_20": 49.469667, "activity_30": 48.244}, "trend_signal": 1, "fair_value": 29.915965, "relative_strength": 24.818129, "rate_of_change": 1.256136783660221, "market_dynamics": -0.939986, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.509998, "high": 57.119999, "low": 53.330002, "close": 56.599998, "volume": 240916}, "trend_line": 46.642, "activity_lines": {"activity_5": 52.573667, "activity_10": 50.427182, "activity_20": 50.195476, "activity_30": 48.926075}, "trend_signal": 1, "fair_value": 30.102566, "relative_strength": 28.296496, "rate_of_change": 1.3343382904861107, "market_dynamics": -0.675734, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.75, "high": 58.380001, "low": 54.66, "close": 57.619999, "volume": 280546}, "trend_line": 47.274333, "activity_lines": {"activity_5": 54.832333, "activity_10": 51.984909, "activity_20": 50.950333, "activity_30": 49.634333}, "trend_signal": 1, "fair_value": 30.29366, "relative_strength": 32.527657, "rate_of_change": 1.3557158783928551, "market_dynamics": -0.289385, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.84, "high": 61.290001, "low": 55.290001, "close": 56.950001, "volume": 296779}, "trend_line": 47.934, "activity_lines": {"activity_5": 56.172333, "activity_10": 53.247636, "activity_20": 51.565286, "activity_30": 50.25857}, "trend_signal": 1, "fair_value": 30.477497, "relative_strength": 28.107822, "rate_of_change": 1.395402025026982, "market_dynamics": 0.126703, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.43, "high": 58.130001, "low": 51.73, "close": 53.82, "volume": 269846}, "trend_line": 48.481, "activity_lines": {"activity_5": 55.836, "activity_10": 53.694091, "activity_20": 51.819952, "activity_30": 50.638312}, "trend_signal": 1, "fair_value": 30.637377, "relative_strength": 19.480882, "rate_of_change": 1.1411524179079655, "market_dynamics": 0.197781, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.119999, "high": 57.639999, "low": 52.720001, "close": 53.700001, "volume": 174130}, "trend_line": 48.891167, "activity_lines": {"activity_5": 55.098, "activity_10": 54.003273, "activity_20": 52.041881, "activity_30": 50.975022}, "trend_signal": 1, "fair_value": 30.794265, "relative_strength": 19.575102, "rate_of_change": 0.8460365916544652, "market_dynamics": 0.312285, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.630001, "high": 57.349998, "low": 52.029999, "close": 56.099998, "volume": 197119}, "trend_line": 49.3415, "activity_lines": {"activity_5": 55.218666, "activity_10": 54.687909, "activity_20": 52.471952, "activity_30": 51.440107}, "trend_signal": 1, "fair_value": 30.96525, "relative_strength": 21.113831, "rate_of_change": 0.9210927609889135, "market_dynamics": 0.384281, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.759998, "high": 57.220001, "low": 53.91, "close": 55.639999, "volume": 163813}, "trend_line": 49.8445, "activity_lines": {"activity_5": 55.219333, "activity_10": 55.124091, "activity_20": 52.836309, "activity_30": 51.846462}, "trend_signal": 1, "fair_value": 31.130852, "relative_strength": 17.235965, "rate_of_change": 1.0194258382902688, "market_dynamics": 0.397433, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 57.220001, "low": 52.310001, "close": 52.700001, "volume": 240901}, "trend_line": 50.170667, "activity_lines": {"activity_5": 54.372, "activity_10": 54.872091, "activity_20": 52.918, "activity_30": 52.030688}, "trend_signal": 1, "fair_value": 31.274647, "relative_strength": 17.598901, "rate_of_change": 0.6543690878632652, "market_dynamics": 0.449947, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 54.290001, "low": 49.330002, "close": 51.919998, "volume": 223480}, "trend_line": 50.523, "activity_lines": {"activity_5": 53.547999, "activity_10": 54.382909, "activity_20": 52.933976, "activity_30": 52.143548}, "trend_signal": 1, "fair_value": 31.411371, "relative_strength": 14.400176, "rate_of_change": 0.7022689174134391, "market_dynamics": 0.315758, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.150002, "high": 53.07, "low": 48.73, "close": 48.825001, "volume": 245890}, "trend_line": 50.781833, "activity_lines": {"activity_5": 51.819, "activity_10": 53.266909, "activity_20": 52.657333, "activity_30": 52.034}, "trend_signal": 1, "fair_value": 31.525934, "relative_strength": 10.403746, "rate_of_change": 0.5123072659976557, "market_dynamics": 0.036752, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.174999, "high": 51.43, "low": 46.720001, "close": 48.580002, "volume": 245464}, "trend_line": 50.991167, "activity_lines": {"activity_5": 50.333334, "activity_10": 52.211, "activity_20": 52.398333, "activity_30": 51.891946}, "trend_signal": 0, "fair_value": 31.637399, "relative_strength": 7.584877, "rate_of_change": 0.4122222212813751, "market_dynamics": -0.279896, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.285, "high": 51.299999, "low": 47.215, "close": 50.169998, "volume": 109749}, "trend_line": 51.2755, "activity_lines": {"activity_5": 49.879, "activity_10": 51.59, "activity_20": 52.288905, "activity_30": 51.838968}, "trend_signal": 0, "fair_value": 31.75774, "relative_strength": 4.775693, "rate_of_change": 0.5576122625316728, "market_dynamics": -0.580119, "expectation": {"probability": 64.2231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.529999, "high": 52.25, "low": 48.18, "close": 51.07, "volume": 134672}, "trend_line": 51.514833, "activity_lines": {"activity_5": 50.089333, "activity_10": 51.268091, "activity_20": 52.255309, "activity_30": 51.82571}, "trend_signal": 0, "fair_value": 31.882335, "relative_strength": 1.511683, "rate_of_change": 0.46675897845950215, "market_dynamics": -0.793028, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.830002, "high": 54.919998, "low": 49.5, "close": 54.439999, "volume": 225927}, "trend_line": 51.684667, "activity_lines": {"activity_5": 51.531666, "activity_10": 51.665818, "activity_20": 52.505928, "activity_30": 52.01443}, "trend_signal": 0, "fair_value": 32.026936, "relative_strength": 4.62318, "rate_of_change": 0.32967980309670125, "market_dynamics": -0.828425, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.07, "high": 56.23, "low": 52.080002, "close": 53.810001, "volume": 228301}, "trend_line": 51.831333, "activity_lines": {"activity_5": 52.596, "activity_10": 51.937727, "activity_20": 52.663357, "activity_30": 52.151548}, "trend_signal": 1, "fair_value": 32.269487, "relative_strength": 5.225581, "rate_of_change": 0.28377081349871774, "market_dynamics": -0.846146, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.549999, "high": 54.450001, "low": 51.34, "close": 53.169998, "volume": 200891}, "trend_line": 51.887, "activity_lines": {"activity_5": 53.114666, "activity_10": 52.091272, "activity_20": 52.743357, "activity_30": 52.237914}, "trend_signal": 1, "fair_value": 32.507295, "relative_strength": 2.000046, "rate_of_change": 0.10740028623226744, "market_dynamics": -0.809461, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.740002, "high": 56.57, "low": 53.029999, "close": 54.639999, "volume": 226369}, "trend_line": 51.872333, "activity_lines": {"activity_5": 53.817333, "activity_10": 52.565363, "activity_20": 52.934142, "activity_30": 52.415527}, "trend_signal": 1, "fair_value": 32.748859, "relative_strength": 1.908431, "rate_of_change": -0.02826719602213054, "market_dynamics": -0.626844, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.369999, "high": 55.779999, "low": 50.580002, "close": 50.869999, "volume": 273345}, "trend_line": 51.751333, "activity_lines": {"activity_5": 52.965332, "activity_10": 52.372181, "activity_20": 52.730404, "activity_30": 52.35086}, "trend_signal": 1, "fair_value": 32.965179, "relative_strength": -5.273217, "rate_of_change": -0.23326500467984565, "market_dynamics": -0.584651, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.16, "high": 51.389999, "low": 47.924999, "close": 51.099998, "volume": 242833}, "trend_line": 51.709, "activity_lines": {"activity_5": 52.203332, "activity_10": 52.25409, "activity_20": 52.532309, "activity_30": 52.308838}, "trend_signal": 1, "fair_value": 33.183846, "relative_strength": -5.895985, "rate_of_change": -0.08180079148878984, "market_dynamics": -0.548213, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.639999, "high": 52.549999, "low": 50.200001, "close": 51.84, "volume": 194477}, "trend_line": 51.522666, "activity_lines": {"activity_5": 51.910666, "activity_10": 52.285454, "activity_20": 52.391809, "activity_30": 52.31729}, "trend_signal": 1, "fair_value": 33.410192, "relative_strength": -5.8369, "rate_of_change": -0.36035119611673444, "market_dynamics": -0.552119, "expectation": {"probability": 55.2855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/094e9313-8026-4f52-be3c-27fa65ed28a9/", "share_image": "https://sharemaestro.com/terminal/094e9313-8026-4f52-be3c-27fa65ed28a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}