{"ticker": {"uuid": "094eef43-1a45-4539-8c12-54b03285b90d", "symbol": "DBMF", "name": "iMGP DBi Managed Futures R USD ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBMF fell 0.59%, moving from 130.77 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.90 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.470001, "high": 131.649994, "low": 129.929993, "close": 130.0, "volume": 8868}, "trend_line": 124.733001, "activity_lines": {"activity_5": 130.366669, "activity_10": 129.640002, "activity_20": 129.314193, "activity_30": 127.690475}, "trend_signal": 1, "fair_value": 113.83422, "relative_strength": 8.899782, "rate_of_change": 0.4186349187502919, "market_dynamics": -0.232791, "expectation": {"probability": 59.2868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 97.989998, "high": 99.839996, "low": 97.93, "close": 99.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.089996, "high": 100.629997, "low": 100.089996, "close": 100.540001, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.189999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.900002, "high": 101.160004, "low": 100.599998, "close": 100.730003, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.730003, "high": 100.730003, "low": 98.889999, "close": 98.540001, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.5, "high": 99.639999, "low": 97.900002, "close": 98.970001, "volume": 4671}, "trend_line": null, "activity_lines": {"activity_5": 99.474668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.82, "high": 100.209999, "low": 99.82, "close": 99.900002, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 99.533335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.753334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.900002, "high": 101.160004, "low": 99.900002, "close": 100.709999, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 99.858001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.709999, "high": 101.230003, "low": 100.709999, "close": 100.760002, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 100.188001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.998751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.760002, "high": 101.43, "low": 100.760002, "close": 101.110001, "volume": 2847}, "trend_line": null, "activity_lines": {"activity_5": 100.632668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.122223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 100.269997, "close": 100.449997, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 100.686, "activity_10": 100.310182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.449997, "high": 100.980003, "low": 100.449997, "close": 100.980003, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 100.817334, "activity_10": 100.460183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.230001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.980003, "high": 101.050003, "low": 100.68, "close": 100.68, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 100.776667, "activity_10": 100.53491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.267501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.370003, "high": 101.870003, "low": 101.32, "close": 101.190002, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 100.908001, "activity_10": 100.699819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.338462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.190002, "high": 101.199997, "low": 100.730003, "close": 101.129997, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 100.990666, "activity_10": 100.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.129997, "high": 102.650002, "low": 101.129997, "close": 102.510002, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 101.532, "activity_10": 101.194909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 103.260002, "low": 100.0, "close": 103.169998, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 102.156, "activity_10": 101.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.700625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.169998, "high": 104.010002, "low": 103.169998, "close": 103.540001, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 102.757333, "activity_10": 102.012909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.867647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.639999, "high": 103.699997, "low": 103.260002, "close": 103.389999, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 103.118, "activity_10": 102.347091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.410004, "high": 103.849998, "low": 102.879997, "close": 103.720001, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 103.442, "activity_10": 102.693455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.150527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.879997, "high": 104.489998, "low": 103.879997, "close": 104.43, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 103.83, "activity_10": 103.121455, "activity_20": 102.076857, "activity_30": null}, "trend_signal": 0, "fair_value": 101.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.440002, "high": 104.559998, "low": 101.940002, "close": 101.989998, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 103.276666, "activity_10": 103.033454, "activity_20": 102.14119, "activity_30": null}, "trend_signal": 0, "fair_value": 101.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.989998, "high": 103.93, "low": 101.989998, "close": 103.529999, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 103.315333, "activity_10": 103.20709, "activity_20": 102.341952, "activity_30": null}, "trend_signal": 0, "fair_value": 101.445909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.730003, "high": 104.889999, "low": 103.529999, "close": 104.400002, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 103.644667, "activity_10": 103.487091, "activity_20": 102.611333, "activity_30": null}, "trend_signal": 0, "fair_value": 101.574348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.400002, "high": 104.550003, "low": 103.209999, "close": 104.910004, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 104.076668, "activity_10": 103.801455, "activity_20": 102.91181, "activity_30": null}, "trend_signal": 0, "fair_value": 101.713334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.910004, "high": 104.910004, "low": 103.519997, "close": 104.050003, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 104.142669, "activity_10": 103.890728, "activity_20": 103.100048, "activity_30": null}, "trend_signal": 0, "fair_value": 101.8068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.660004, "high": 104.910004, "low": 104.330002, "close": 105.290001, "volume": 4121}, "trend_line": null, "activity_lines": {"activity_5": 104.647335, "activity_10": 104.177456, "activity_20": 103.382191, "activity_30": null}, "trend_signal": 0, "fair_value": 101.94077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.669998, "high": 108.589996, "low": 106.669998, "close": 108.459999, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 105.988668, "activity_10": 105.002001, "activity_20": 103.940572, "activity_30": null}, "trend_signal": 0, "fair_value": 102.182223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.589996, "high": 109.5, "low": 108.589996, "close": 109.25, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 107.264667, "activity_10": 105.880728, "activity_20": 104.537286, "activity_30": null}, "trend_signal": 0, "fair_value": 102.434643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.5, "high": 110.5, "low": 109.019997, "close": 109.470001, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 108.290667, "activity_10": 106.69291, "activity_20": 105.114524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.677242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.794578, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.220001, "high": 111.949997, "low": 109.5, "close": 111.57, "volume": 1068}, "trend_line": 102.973667, "activity_lines": {"activity_5": 109.712667, "activity_10": 107.782364, "activity_20": 105.851953, "activity_30": 104.564667}, "trend_signal": 1, "fair_value": 102.973667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.323211, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.309998, "high": 115.309998, "low": 112.589996, "close": 111.279999, "volume": 2834}, "trend_line": 103.355001, "activity_lines": {"activity_5": 110.536666, "activity_10": 108.689273, "activity_20": 106.50881, "activity_30": 105.10056}, "trend_signal": 1, "fair_value": 103.241613, "relative_strength": null, "rate_of_change": 0.3703218610249117, "market_dynamics": 2.271239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.279999, "high": 116.0, "low": 111.279999, "close": 113.459999, "volume": 1374}, "trend_line": 103.785667, "activity_lines": {"activity_5": 111.688, "activity_10": 109.823636, "activity_20": 107.324238, "activity_30": 105.752495}, "trend_signal": 1, "fair_value": 103.560938, "relative_strength": null, "rate_of_change": 0.4166861746728658, "market_dynamics": 2.173635, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.169998, "high": 117.099998, "low": 114.540001, "close": 115.050003, "volume": 1020}, "trend_line": 104.263, "activity_lines": {"activity_5": 113.036001, "activity_10": 111.066546, "activity_20": 108.230239, "activity_30": 106.479226}, "trend_signal": 1, "fair_value": 103.909091, "relative_strength": null, "rate_of_change": 0.4599218888288317, "market_dynamics": 2.022367, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.620003, "high": 115.620003, "low": 114.760002, "close": 114.400002, "volume": 1696}, "trend_line": 104.791667, "activity_lines": {"activity_5": 113.780668, "activity_10": 111.997637, "activity_20": 109.008334, "activity_30": 107.133226}, "trend_signal": 1, "fair_value": 104.217648, "relative_strength": null, "rate_of_change": 0.5070513988663271, "market_dynamics": 1.955879, "expectation": {"probability": 85.6354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.769997, "high": 114.809998, "low": 113.0, "close": 112.779999, "volume": 1541}, "trend_line": 105.252, "activity_lines": {"activity_5": 113.656667, "activity_10": 112.461637, "activity_20": 109.568953, "activity_30": 107.648603}, "trend_signal": 1, "fair_value": 104.462286, "relative_strength": null, "rate_of_change": 0.4392839747458082, "market_dynamics": 1.818561, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.709999, "high": 116.449997, "low": 114.650002, "close": 115.290001, "volume": 1608}, "trend_line": 105.765, "activity_lines": {"activity_5": 114.288667, "activity_10": 113.223273, "activity_20": 110.319715, "activity_30": 108.296216}, "trend_signal": 1, "fair_value": 104.763056, "relative_strength": null, "rate_of_change": 0.4874016645764501, "market_dynamics": 1.771533, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.57, "high": 116.190002, "low": 113.639999, "close": 114.449997, "volume": 3396}, "trend_line": 106.223, "activity_lines": {"activity_5": 114.373333, "activity_10": 113.650364, "activity_20": 110.932762, "activity_30": 108.856538}, "trend_signal": 1, "fair_value": 105.024865, "relative_strength": null, "rate_of_change": 0.4330355032383098, "market_dynamics": 1.690573, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.279999, "high": 117.330002, "low": 115.0, "close": 116.870003, "volume": 1019}, "trend_line": 106.76, "activity_lines": {"activity_5": 115.198667, "activity_10": 114.408546, "activity_20": 111.724334, "activity_30": 109.543441}, "trend_signal": 1, "fair_value": 105.336579, "relative_strength": null, "rate_of_change": 0.505540231399985, "market_dynamics": 1.624218, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.489998, "high": 116.809998, "low": 115.589996, "close": 116.480003, "volume": 3456}, "trend_line": 107.272334, "activity_lines": {"activity_5": 115.772668, "activity_10": 114.957274, "activity_20": 112.414572, "activity_30": 110.170538}, "trend_signal": 1, "fair_value": 105.622308, "relative_strength": null, "rate_of_change": 0.47989321843386623, "market_dynamics": 1.768795, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.199997, "high": 117.150002, "low": 116.0, "close": 116.480003, "volume": 6113}, "trend_line": 107.806667, "activity_lines": {"activity_5": 116.208002, "activity_10": 115.378547, "activity_20": 113.044049, "activity_30": 110.764581}, "trend_signal": 1, "fair_value": 105.893751, "relative_strength": null, "rate_of_change": 0.49810886001604454, "market_dynamics": 1.844438, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.160004, "high": 118.510002, "low": 115.790001, "close": 118.410004, "volume": 1510}, "trend_line": 108.387667, "activity_lines": {"activity_5": 117.040003, "activity_10": 116.061456, "activity_20": 113.799954, "activity_30": 111.448668}, "trend_signal": 1, "fair_value": 106.199025, "relative_strength": null, "rate_of_change": 0.5389277084319738, "market_dynamics": 1.806602, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.800003, "high": 121.019997, "low": 118.050003, "close": 118.669998, "volume": 5762}, "trend_line": 108.987334, "activity_lines": {"activity_5": 117.750668, "activity_10": 116.662001, "activity_20": 114.50243, "activity_30": 112.112044}, "trend_signal": 1, "fair_value": 106.495953, "relative_strength": null, "rate_of_change": 0.5532612857143708, "market_dynamics": 1.864645, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.0, "high": 119.309998, "low": 118.0, "close": 119.209999, "volume": 5546}, "trend_line": 109.588001, "activity_lines": {"activity_5": 118.360001, "activity_10": 117.266001, "activity_20": 115.184239, "activity_30": 112.771571}, "trend_signal": 1, "fair_value": 106.791628, "relative_strength": null, "rate_of_change": 0.5511346850634968, "market_dynamics": 1.740066, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.769997, "high": 121.550003, "low": 118.75, "close": 121.5, "volume": 12446}, "trend_line": 110.267001, "activity_lines": {"activity_5": 119.576667, "activity_10": 118.210728, "activity_20": 116.01362, "activity_30": 113.540087}, "trend_signal": 1, "fair_value": 107.12591, "relative_strength": null, "rate_of_change": 0.6195933804833138, "market_dynamics": 1.738872, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.769997, "high": 125.459999, "low": 120.769997, "close": 121.32, "volume": 9073}, "trend_line": 110.894001, "activity_lines": {"activity_5": 120.398666, "activity_10": 118.993637, "activity_20": 116.746858, "activity_30": 114.253183}, "trend_signal": 1, "fair_value": 107.441334, "relative_strength": null, "rate_of_change": 0.5686197994992261, "market_dynamics": 1.817658, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.779999, "high": 126.480003, "low": 120.830002, "close": 126.480003, "volume": 5071}, "trend_line": 111.671001, "activity_lines": {"activity_5": 122.618001, "activity_10": 120.559456, "activity_20": 117.889287, "activity_30": 115.258732}, "trend_signal": 1, "fair_value": 107.855218, "relative_strength": null, "rate_of_change": 0.7006691011175628, "market_dynamics": 1.886671, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.309998, "high": 130.0, "low": 124.190002, "close": 125.080002, "volume": 26473}, "trend_line": 112.389001, "activity_lines": {"activity_5": 123.832668, "activity_10": 121.667274, "activity_20": 118.797477, "activity_30": 116.123829}, "trend_signal": 1, "fair_value": 108.221703, "relative_strength": null, "rate_of_change": 0.642960118177851, "market_dynamics": 2.00426, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.610001, "high": 128.0, "low": 122.209999, "close": 126.010002, "volume": 10743}, "trend_line": 113.143001, "activity_lines": {"activity_5": 124.930002, "activity_10": 122.75091, "activity_20": 119.715096, "activity_30": 117.002603}, "trend_signal": 1, "fair_value": 108.592292, "relative_strength": null, "rate_of_change": 0.6708841552920334, "market_dynamics": 2.04113, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.07, "high": 131.669998, "low": 126.93, "close": 129.179993, "volume": 8985}, "trend_line": 113.991667, "activity_lines": {"activity_5": 126.630666, "activity_10": 124.244727, "activity_20": 120.85481, "activity_30": 118.037248}, "trend_signal": 1, "fair_value": 109.012449, "relative_strength": null, "rate_of_change": 0.7500826321550447, "market_dynamics": 2.258586, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.0, "high": 130.580002, "low": 127.059998, "close": 129.779999, "volume": 9397}, "trend_line": 114.836667, "activity_lines": {"activity_5": 128.019332, "activity_10": 125.616727, "activity_20": 121.95781, "activity_30": 119.05585}, "trend_signal": 1, "fair_value": 109.4278, "relative_strength": null, "rate_of_change": 0.7412822553073102, "market_dynamics": 2.395901, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.509995, "high": 134.309998, "low": 130.509995, "close": 134.130005, "volume": 11202}, "trend_line": 115.908001, "activity_lines": {"activity_5": 130.294, "activity_10": 127.537819, "activity_20": 123.388382, "activity_30": 120.300581}, "trend_signal": 1, "fair_value": 109.912157, "relative_strength": null, "rate_of_change": 0.9329197964270359, "market_dynamics": 2.546397, "expectation": {"probability": 61.1561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.470001, "high": 134.889999, "low": 127.0, "close": 129.600006, "volume": 13773}, "trend_line": 116.777001, "activity_lines": {"activity_5": 130.548669, "activity_10": 128.349456, "activity_20": 124.278715, "activity_30": 121.183936}, "trend_signal": 1, "fair_value": 110.29077, "relative_strength": 16.644662, "rate_of_change": 0.7497325400340566, "market_dynamics": 2.389203, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.789993, "high": 133.119995, "low": 129.520004, "close": 130.770004, "volume": 21627}, "trend_line": 117.656001, "activity_lines": {"activity_5": 130.892003, "activity_10": 129.175093, "activity_20": 125.20362, "activity_30": 122.086711}, "trend_signal": 1, "fair_value": 110.677171, "relative_strength": 18.247389, "rate_of_change": 0.752716710030946, "market_dynamics": 2.193998, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.0, "high": 132.639999, "low": 127.269997, "close": 127.769997, "volume": 7354}, "trend_line": 118.418001, "activity_lines": {"activity_5": 129.918002, "activity_10": 129.245092, "activity_20": 125.767953, "activity_30": 122.739227}, "trend_signal": 1, "fair_value": 110.993704, "relative_strength": 18.561194, "rate_of_change": 0.6476507730362181, "market_dynamics": 1.588915, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.980003, "high": 128.919998, "low": 124.199997, "close": 128.850006, "volume": 10627}, "trend_line": 119.244668, "activity_lines": {"activity_5": 129.398003, "activity_10": 129.397457, "activity_20": 126.371478, "activity_30": 123.412259}, "trend_signal": 1, "fair_value": 111.318364, "relative_strength": 18.351032, "rate_of_change": 0.6980923449298899, "market_dynamics": 0.934338, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.699997, "high": 128.779999, "low": 126.599998, "close": 127.709999, "volume": 6039}, "trend_line": 119.992001, "activity_lines": {"activity_5": 128.560002, "activity_10": 129.205638, "activity_20": 126.789906, "activity_30": 123.95841}, "trend_signal": 1, "fair_value": 111.611072, "relative_strength": 13.083353, "rate_of_change": 0.626722362126915, "market_dynamics": 0.429283, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.779999, "high": 129.759995, "low": 126.169998, "close": 129.490005, "volume": 10538}, "trend_line": 120.693001, "activity_lines": {"activity_5": 128.743336, "activity_10": 129.315093, "activity_20": 127.318716, "activity_30": 124.571184}, "trend_signal": 1, "fair_value": 111.924738, "relative_strength": 10.272367, "rate_of_change": 0.5842056088388703, "market_dynamics": -0.125436, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.699997, "high": 130.809998, "low": 126.160004, "close": 126.440002, "volume": 10949}, "trend_line": 121.266001, "activity_lines": {"activity_5": 127.917336, "activity_10": 128.789821, "activity_20": 127.48543, "activity_30": 124.941958}, "trend_signal": 1, "fair_value": 112.175001, "relative_strength": 5.374778, "rate_of_change": 0.4747582670514652, "market_dynamics": -0.319153, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.449997, "high": 129.929993, "low": 126.620003, "close": 129.419998, "volume": 6441}, "trend_line": 121.931001, "activity_lines": {"activity_5": 128.373334, "activity_10": 128.798547, "activity_20": 127.890382, "activity_30": 125.468023}, "trend_signal": 1, "fair_value": 112.467289, "relative_strength": 11.017594, "rate_of_change": 0.5483812400146617, "market_dynamics": -0.483111, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.009995, "high": 132.509995, "low": 127.839996, "close": 127.93, "volume": 4689}, "trend_line": 122.476334, "activity_lines": {"activity_5": 128.222667, "activity_10": 128.532001, "activity_20": 128.091811, "activity_30": 125.855055}, "trend_signal": 1, "fair_value": 112.725001, "relative_strength": 9.906863, "rate_of_change": 0.44724720991997713, "market_dynamics": -0.534842, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.440002, "high": 131.660004, "low": 127.910004, "close": 129.210007, "volume": 21834}, "trend_line": 123.074001, "activity_lines": {"activity_5": 128.560003, "activity_10": 128.53182, "activity_20": 128.360621, "activity_30": 126.289485}, "trend_signal": 1, "fair_value": 112.995247, "relative_strength": 10.611966, "rate_of_change": 0.48798570342577474, "market_dynamics": -0.475446, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.009995, "high": 132.399994, "low": 129.669998, "close": 131.570007, "volume": 20223}, "trend_line": 123.677668, "activity_lines": {"activity_5": 129.584004, "activity_10": 129.050185, "activity_20": 128.802764, "activity_30": 126.837615}, "trend_signal": 1, "fair_value": 113.29484, "relative_strength": 14.317294, "rate_of_change": 0.4904910826779748, "market_dynamics": -0.339946, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.330002, "high": 133.330002, "low": 130.309998, "close": 131.110001, "volume": 20699}, "trend_line": 124.213002, "activity_lines": {"activity_5": 130.316003, "activity_10": 129.449094, "activity_20": 129.139669, "activity_30": 127.31712}, "trend_signal": 1, "fair_value": 113.57762, "relative_strength": 11.169036, "rate_of_change": 0.43284613031352276, "market_dynamics": -0.23919, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.470001, "high": 131.649994, "low": 129.929993, "close": 130.0, "volume": 8868}, "trend_line": 124.733001, "activity_lines": {"activity_5": 130.366669, "activity_10": 129.640002, "activity_20": 129.314193, "activity_30": 127.690475}, "trend_signal": 1, "fair_value": 113.83422, "relative_strength": 8.899782, "rate_of_change": 0.4186349187502919, "market_dynamics": -0.232791, "expectation": {"probability": 59.2868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/094eef43-1a45-4539-8c12-54b03285b90d/", "share_image": "https://sharemaestro.com/terminal/094eef43-1a45-4539-8c12-54b03285b90d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}