{"ticker": {"uuid": "094f24b0-d109-4a30-af7d-821110eb6bea", "symbol": "MLCLP", "name": "Colipays Reunion Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCLP was broadly unchanged, moving from 2.50 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.57 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.57"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.5, "close": 2.5, "volume": 1163}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.647636, "activity_20": 2.512857, "activity_30": 2.314108}, "trend_signal": 1, "fair_value": 1.709135, "relative_strength": 48.569986, "rate_of_change": 2.3793511861575785, "market_dynamics": 0.18012, "expectation": {"probability": 37.4238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.05, "high": 6.05, "low": 4.48, "close": 4.48, "volume": 242}, "trend_line": 5.066333, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.792545, "activity_20": 4.886714, "activity_30": 4.956323}, "trend_signal": 0, "fair_value": 5.857372, "relative_strength": -24.256937, "rate_of_change": -0.4388968663109583, "market_dynamics": 0.138207, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 25}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.747818, "activity_20": 4.835571, "activity_30": 4.918495}, "trend_signal": 0, "fair_value": 5.866603, "relative_strength": -25.075457, "rate_of_change": -0.4408119245221465, "market_dynamics": 0.367416, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.9, "close": 3.9, "volume": 45}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.602727, "activity_20": 4.737381, "activity_30": 4.844688}, "trend_signal": 0, "fair_value": 5.877628, "relative_strength": -31.778881, "rate_of_change": -0.8590999206978515, "market_dynamics": 0.052735, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 16}, "trend_line": 4.951333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.457636, "activity_20": 4.631333, "activity_30": 4.762065}, "trend_signal": 0, "fair_value": 5.887372, "relative_strength": -36.108072, "rate_of_change": -0.9865483944441809, "market_dynamics": -0.333375, "expectation": {"probability": 34.0416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.72, "high": 4.38, "low": 3.72, "close": 4.38, "volume": 245}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.128, "activity_10": 4.441636, "activity_20": 4.593095, "activity_30": 4.725204}, "trend_signal": 0, "fair_value": 5.900449, "relative_strength": -20.733628, "rate_of_change": -0.5520331595552068, "market_dynamics": -0.400289, "expectation": {"probability": 30.4386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 152}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.422727, "activity_20": 4.556667, "activity_30": 4.690108}, "trend_signal": 0, "fair_value": 5.913526, "relative_strength": -22.824249, "rate_of_change": -2.3490454914703527, "market_dynamics": -0.397283, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.74, "close": 3.74, "volume": 685}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.284545, "activity_20": 4.461095, "activity_30": 4.621183}, "trend_signal": 0, "fair_value": 5.917885, "relative_strength": -33.88068, "rate_of_change": -1.2200902058988126, "market_dynamics": -0.35607, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 85}, "trend_line": 4.738333, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.143455, "activity_20": 4.37081, "activity_30": 4.554753}, "trend_signal": 0, "fair_value": 5.925321, "relative_strength": -33.921722, "rate_of_change": -0.23862725534231627, "market_dynamics": -0.309688, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 0}, "trend_line": 4.729, "activity_lines": {"activity_5": 3.856, "activity_10": 4.003455, "activity_20": 4.28781, "activity_30": 4.489054}, "trend_signal": 0, "fair_value": 5.929551, "relative_strength": -31.761376, "rate_of_change": -0.19696800541455853, "market_dynamics": -0.407008, "expectation": {"probability": 29.5296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.72, "high": 4.4, "low": 3.7, "close": 3.7, "volume": 450}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.902182, "activity_20": 4.21019, "activity_30": 4.422667}, "trend_signal": 0, "fair_value": 5.933654, "relative_strength": -31.47109, "rate_of_change": -0.5216113343201522, "market_dynamics": -0.428017, "expectation": {"probability": 31.446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 4.659333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.843636, "activity_20": 4.139952, "activity_30": 4.357871}, "trend_signal": 0, "fair_value": 5.941859, "relative_strength": -28.857592, "rate_of_change": -0.95656493704846, "market_dynamics": -0.503099, "expectation": {"probability": 29.4016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.68, "volume": 52}, "trend_line": 4.575333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.795636, "activity_20": 4.077571, "activity_30": 4.294688}, "trend_signal": 0, "fair_value": 5.948397, "relative_strength": -29.087837, "rate_of_change": -1.8028331522988488, "market_dynamics": -0.538304, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 196}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.762182, "activity_20": 4.020333, "activity_30": 4.236925}, "trend_signal": 0, "fair_value": 5.953269, "relative_strength": -28.910081, "rate_of_change": -1.5809341090582814, "market_dynamics": -0.604607, "expectation": {"probability": 27.7257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.62, "close": 3.62, "volume": 81}, "trend_line": 4.465, "activity_lines": {"activity_5": 3.664, "activity_10": 3.721818, "activity_20": 3.967, "activity_30": 4.179957}, "trend_signal": 0, "fair_value": 5.956731, "relative_strength": -28.689995, "rate_of_change": -0.8438818565400901, "market_dynamics": -0.840509, "expectation": {"probability": 28.5654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.24, "close": 3.24, "volume": 81}, "trend_line": 4.414333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.614182, "activity_20": 3.880333, "activity_30": 4.100925}, "trend_signal": 0, "fair_value": 5.959551, "relative_strength": -36.471757, "rate_of_change": -1.134759238521832, "market_dynamics": -0.997482, "expectation": {"probability": 28.2545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.96, "close": 4.0, "volume": 245}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.665455, "activity_20": 3.870714, "activity_30": 4.074194}, "trend_signal": 0, "fair_value": 5.967244, "relative_strength": -18.657886, "rate_of_change": -0.5738805839976239, "market_dynamics": -0.772604, "expectation": {"probability": 25.5051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.26, "high": 3.92, "low": 3.26, "close": 3.92, "volume": 169}, "trend_line": 4.344667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.709091, "activity_20": 3.854524, "activity_30": 4.043935}, "trend_signal": 0, "fair_value": 5.974295, "relative_strength": -18.944589, "rate_of_change": -1.0100934153565722, "market_dynamics": -0.411641, "expectation": {"probability": 28.8046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.2, "close": 3.2, "volume": 93}, "trend_line": 4.276333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.618545, "activity_20": 3.769095, "activity_30": 3.970086}, "trend_signal": 0, "fair_value": 5.976731, "relative_strength": -31.747014, "rate_of_change": -1.572824798770541, "market_dynamics": -0.24093, "expectation": {"probability": 28.5022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 100}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.501091, "activity_20": 3.667381, "activity_30": 3.887742}, "trend_signal": 0, "fair_value": 5.977885, "relative_strength": -34.67948, "rate_of_change": -1.7538390953183527, "market_dynamics": -0.167671, "expectation": {"probability": 28.1499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 36}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.393091, "activity_20": 3.578286, "activity_30": 3.808946}, "trend_signal": 0, "fair_value": 5.97891, "relative_strength": -32.508345, "rate_of_change": -1.8009998255315636, "market_dynamics": -0.492427, "expectation": {"probability": 27.8062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.0, "close": 2.12, "volume": 280}, "trend_line": 4.004667, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.141818, "activity_20": 3.421905, "activity_30": 3.679548}, "trend_signal": 0, "fair_value": 5.974423, "relative_strength": -51.099626, "rate_of_change": -2.932859098904481, "market_dynamics": -0.83835, "expectation": {"probability": 27.4708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 1}, "trend_line": 3.916667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.919273, "activity_20": 3.276762, "activity_30": 3.557957}, "trend_signal": 0, "fair_value": 5.970064, "relative_strength": -52.124845, "rate_of_change": -2.197436141382055, "market_dynamics": -1.028868, "expectation": {"probability": 25.7387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.02, "close": 2.02, "volume": 117}, "trend_line": 3.794, "activity_lines": {"activity_5": 2.26, "activity_10": 2.706909, "activity_20": 3.133333, "activity_30": 3.435591}, "trend_signal": 0, "fair_value": 5.966987, "relative_strength": -53.666342, "rate_of_change": -3.131923137708666, "market_dynamics": -1.063032, "expectation": {"probability": 27.0291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 3.0, "low": 2.02, "close": 3.0, "volume": 3916}, "trend_line": 3.753333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.702909, "activity_20": 3.09219, "activity_30": 3.384366}, "trend_signal": 0, "fair_value": 5.970192, "relative_strength": -32.225262, "rate_of_change": -1.071876647337902, "market_dynamics": -0.779199, "expectation": {"probability": 24.6106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.34, "low": 2.94, "close": 2.94, "volume": 1260}, "trend_line": 3.710667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.699273, "activity_20": 3.048762, "activity_30": 3.331892}, "trend_signal": 0, "fair_value": 5.973013, "relative_strength": -33.338709, "rate_of_change": -1.1367496569049453, "market_dynamics": -0.568448, "expectation": {"probability": 28.1083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 2361}, "trend_line": 3.67, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.712, "activity_20": 3.017905, "activity_30": 3.286043}, "trend_signal": 0, "fair_value": 5.976218, "relative_strength": -31.683952, "rate_of_change": -1.0959485181505106, "market_dynamics": -0.167947, "expectation": {"probability": 25.5733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.24, "close": 2.24, "volume": 549}, "trend_line": 3.618667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.604727, "activity_20": 2.921238, "activity_30": 3.193785}, "trend_signal": 0, "fair_value": 5.975962, "relative_strength": -49.430617, "rate_of_change": -1.3987193460490484, "market_dynamics": -0.024207, "expectation": {"probability": 29.0999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.24, "high": 2.86, "low": 2.2, "close": 2.2, "volume": 615}, "trend_line": 3.566, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.520727, "activity_20": 2.827905, "activity_30": 3.102258}, "trend_signal": 0, "fair_value": 5.973397, "relative_strength": -49.256631, "rate_of_change": -1.4554254370462942, "market_dynamics": -0.175831, "expectation": {"probability": 28.1083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 1482}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.458545, "activity_20": 2.743714, "activity_30": 3.015419}, "trend_signal": 0, "fair_value": 5.970962, "relative_strength": -47.63082, "rate_of_change": -3.5801177790241097, "market_dynamics": -0.225818, "expectation": {"probability": 25.5733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.32, "close": 2.32, "volume": 768}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.304, "activity_10": 2.428727, "activity_20": 2.67619, "activity_30": 2.943269}, "trend_signal": 0, "fair_value": 5.968526, "relative_strength": -44.476554, "rate_of_change": -3.616083724293139, "market_dynamics": -0.440154, "expectation": {"probability": 25.4283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.3, "close": 2.3, "volume": 706}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.407273, "activity_20": 2.613333, "activity_30": 2.877849}, "trend_signal": 0, "fair_value": 5.964936, "relative_strength": -43.511091, "rate_of_change": -2.1927278213639116, "market_dynamics": -0.38853, "expectation": {"probability": 28.3548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.18, "close": 2.42, "volume": 150}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.404364, "activity_20": 2.568571, "activity_30": 2.82486}, "trend_signal": 0, "fair_value": 5.960577, "relative_strength": -40.27301, "rate_of_change": -2.1184494157187763, "market_dynamics": -0.235956, "expectation": {"probability": 24.7195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.04, "close": 2.34, "volume": 237}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.381455, "activity_20": 2.52219, "activity_30": 2.77114}, "trend_signal": 0, "fair_value": 5.955705, "relative_strength": -40.664731, "rate_of_change": -1.6389996176718213, "market_dynamics": -0.135942, "expectation": {"probability": 28.3738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 100}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.36, "activity_20": 2.486, "activity_30": 2.723355}, "trend_signal": 0, "fair_value": 5.950705, "relative_strength": -40.524422, "rate_of_change": -1.4313286230155287, "market_dynamics": 0.050108, "expectation": {"probability": 26.461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 747}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.277091, "activity_20": 2.417619, "activity_30": 2.652645}, "trend_signal": 0, "fair_value": 5.944808, "relative_strength": -49.226788, "rate_of_change": -2.6007802340702235, "market_dynamics": 0.19178, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 150}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.211636, "activity_20": 2.355238, "activity_30": 2.587097}, "trend_signal": 0, "fair_value": 5.938013, "relative_strength": -48.81034, "rate_of_change": -2.6702269692923926, "market_dynamics": 0.184888, "expectation": {"probability": 27.8624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.62, "close": 1.98, "volume": 54}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.164727, "activity_20": 2.302476, "activity_30": 2.52671}, "trend_signal": 0, "fair_value": 5.931218, "relative_strength": -48.84113, "rate_of_change": -2.011899862825782, "market_dynamics": 0.131223, "expectation": {"probability": 27.7864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.122545, "activity_20": 2.258952, "activity_30": 2.470108}, "trend_signal": 0, "fair_value": 5.924423, "relative_strength": -49.306236, "rate_of_change": -2.029864912490083, "market_dynamics": -0.126715, "expectation": {"probability": 26.5366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.6, "close": 1.6, "volume": 11}, "trend_line": 2.728667, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.015273, "activity_20": 2.185048, "activity_30": 2.392731}, "trend_signal": 0, "fair_value": 5.914551, "relative_strength": -58.023127, "rate_of_change": -2.5243870593459112, "market_dynamics": -0.416483, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.45, "close": 1.91, "volume": 335}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.975636, "activity_20": 2.147333, "activity_30": 2.339914}, "trend_signal": 0, "fair_value": 5.910513, "relative_strength": -49.48673, "rate_of_change": -2.1866721003332446, "market_dynamics": -0.521458, "expectation": {"probability": 25.0817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0}, "trend_line": 2.609333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.943455, "activity_20": 2.114714, "activity_30": 2.290946}, "trend_signal": 0, "fair_value": 5.903526, "relative_strength": -49.244083, "rate_of_change": -2.2355563881603646, "market_dynamics": -0.538829, "expectation": {"probability": 25.781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.57, "close": 1.57, "volume": 32}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.76, "activity_10": 1.856545, "activity_20": 2.050714, "activity_30": 2.223892}, "trend_signal": 0, "fair_value": 5.895, "relative_strength": -57.223603, "rate_of_change": -2.6954397924680276, "market_dynamics": -0.478241, "expectation": {"probability": 27.0658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 156}, "trend_line": 2.48, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.846909, "activity_20": 2.021714, "activity_30": 2.183312}, "trend_signal": 0, "fair_value": 5.886731, "relative_strength": -47.052169, "rate_of_change": -2.3237495076801955, "market_dynamics": -0.176932, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.28, "close": 1.28, "volume": 24}, "trend_line": 2.402, "activity_lines": {"activity_5": 1.632, "activity_10": 1.730545, "activity_20": 1.933238, "activity_30": 2.105892}, "trend_signal": 0, "fair_value": 5.874679, "relative_strength": -63.087643, "rate_of_change": -3.1451612903225747, "market_dynamics": -0.247055, "expectation": {"probability": 27.7337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 1423}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.634182, "activity_20": 1.852952, "activity_30": 2.033505}, "trend_signal": 0, "fair_value": 5.864295, "relative_strength": -61.834317, "rate_of_change": -2.719941715237315, "market_dynamics": -0.306678, "expectation": {"probability": 26.1921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.14, "close": 1.38, "volume": 90}, "trend_line": 2.249333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.568727, "activity_20": 1.790095, "activity_30": 1.971785}, "trend_signal": 0, "fair_value": 5.853654, "relative_strength": -58.172443, "rate_of_change": -3.7375458291660646, "market_dynamics": -0.358597, "expectation": {"probability": 24.9302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.14, "close": 1.51, "volume": 172}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.537818, "activity_20": 1.747333, "activity_30": 1.924086}, "trend_signal": 0, "fair_value": 5.837436, "relative_strength": -53.790885, "rate_of_change": -3.5714142814781087, "market_dynamics": -0.5167, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.515455, "activity_20": 1.708048, "activity_30": 1.88157}, "trend_signal": 0, "fair_value": 5.811859, "relative_strength": -52.171563, "rate_of_change": -2.597187644075609, "market_dynamics": -0.402409, "expectation": {"probability": 27.0334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.5, "close": 1.5, "volume": 1}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.474, "activity_10": 1.499818, "activity_20": 1.671095, "activity_30": 1.842043}, "trend_signal": 0, "fair_value": 5.760256, "relative_strength": -53.258836, "rate_of_change": -2.366676811821279, "market_dynamics": -0.251654, "expectation": {"probability": 27.8808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 45}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.486, "activity_20": 1.637571, "activity_30": 1.805742}, "trend_signal": 0, "fair_value": 5.694872, "relative_strength": -52.20798, "rate_of_change": -2.391757855242751, "market_dynamics": 0.053898, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.479636, "activity_20": 1.607952, "activity_30": 1.772624}, "trend_signal": 0, "fair_value": 5.639103, "relative_strength": -50.180936, "rate_of_change": -1.0264571235856093, "market_dynamics": 0.276182, "expectation": {"probability": 26.2755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.13, "close": 1.13, "volume": 679}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.413455, "activity_20": 1.546905, "activity_30": 1.716968}, "trend_signal": 0, "fair_value": 5.579038, "relative_strength": -60.582515, "rate_of_change": -1.656071987943792, "market_dynamics": 0.422834, "expectation": {"probability": 26.1027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 100}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.353455, "activity_20": 1.491048, "activity_30": 1.662796}, "trend_signal": 0, "fair_value": 5.515705, "relative_strength": -59.941567, "rate_of_change": -1.5308723369837847, "market_dynamics": 0.384901, "expectation": {"probability": 25.8596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.62, "close": 0.735, "volume": 2749}, "trend_line": 1.854167, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.237818, "activity_20": 1.404333, "activity_30": 1.58572}, "trend_signal": 0, "fair_value": 5.462724, "relative_strength": -71.158014, "rate_of_change": -3.91259217263912, "market_dynamics": 0.148749, "expectation": {"probability": 25.5756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.62, "close": 0.62, "volume": 2292}, "trend_line": 1.776833, "activity_lines": {"activity_5": 0.877333, "activity_10": 1.111182, "activity_20": 1.3145, "activity_30": 1.506097}, "trend_signal": 0, "fair_value": 5.399391, "relative_strength": -75.42586, "rate_of_change": -4.170821722099455, "market_dynamics": -0.18082, "expectation": {"probability": 26.5531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.585, "close": 0.585, "volume": 8647}, "trend_line": 1.696333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.990182, "activity_20": 1.22781, "activity_30": 1.429204}, "trend_signal": 0, "fair_value": 5.337756, "relative_strength": -75.752173, "rate_of_change": -4.530532694969083, "market_dynamics": -0.443012, "expectation": {"probability": 26.3372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.585, "high": 0.735, "low": 0.585, "close": 0.735, "volume": 76}, "trend_line": 1.646167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.910909, "activity_20": 1.162048, "activity_30": 1.367183}, "trend_signal": 0, "fair_value": 5.290545, "relative_strength": -69.363614, "rate_of_change": -2.957320290296784, "market_dynamics": -0.764801, "expectation": {"probability": 24.5933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 0}, "trend_line": 1.597333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.845727, "activity_20": 1.102214, "activity_30": 1.308398}, "trend_signal": 0, "fair_value": 5.240769, "relative_strength": -68.592944, "rate_of_change": -2.9665276973721406, "market_dynamics": -0.869336, "expectation": {"probability": 25.7392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 0}, "trend_line": 1.547833, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.794636, "activity_20": 1.04831, "activity_30": 1.252763}, "trend_signal": 0, "fair_value": 5.174327, "relative_strength": -66.95087, "rate_of_change": -3.0989155047820263, "market_dynamics": -0.87354, "expectation": {"probability": 25.5326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 20}, "trend_line": 1.495, "activity_lines": {"activity_5": 0.725, "activity_10": 0.757455, "activity_20": 0.998524, "activity_30": 1.200323}, "trend_signal": 0, "fair_value": 5.114936, "relative_strength": -65.991005, "rate_of_change": -3.413352732497622, "market_dynamics": -0.930731, "expectation": {"probability": 25.2905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.65, "close": 0.735, "volume": 49}, "trend_line": 1.442833, "activity_lines": {"activity_5": 0.735, "activity_10": 0.734182, "activity_20": 0.954333, "activity_30": 1.15129}, "trend_signal": 0, "fair_value": 5.045288, "relative_strength": -63.7569, "rate_of_change": -3.4894314381270948, "market_dynamics": -0.841429, "expectation": {"probability": 25.053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.65, "close": 0.65, "volume": 295}, "trend_line": 1.383833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.709364, "activity_20": 0.907643, "activity_30": 1.10014}, "trend_signal": 0, "fair_value": 4.997532, "relative_strength": -67.088777, "rate_of_change": -4.089177333759343, "market_dynamics": -0.81431, "expectation": {"probability": 25.959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.735, "low": 0.65, "close": 0.735, "volume": 21}, "trend_line": 1.330333, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.708727, "activity_20": 0.873429, "activity_30": 1.05828}, "trend_signal": 0, "fair_value": 4.932372, "relative_strength": -62.577396, "rate_of_change": -3.8660734351616197, "market_dynamics": -0.70479, "expectation": {"probability": 24.1808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.735, "high": 1.13, "low": 0.735, "close": 1.13, "volume": 75}, "trend_line": 1.288667, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.786909, "activity_20": 0.882429, "activity_30": 1.045355}, "trend_signal": 0, "fair_value": 4.878718, "relative_strength": -41.907876, "rate_of_change": -3.1319977779999433, "market_dynamics": -0.232232, "expectation": {"probability": 24.7742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 140}, "trend_line": 1.256667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.837909, "activity_20": 0.881667, "activity_30": 1.028022}, "trend_signal": 0, "fair_value": 4.823077, "relative_strength": -46.446323, "rate_of_change": -2.4831861140232525, "market_dynamics": 0.20103, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.83, "close": 0.83, "volume": 80}, "trend_line": 1.218333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.847091, "activity_20": 0.864048, "activity_30": 1.000495}, "trend_signal": 0, "fair_value": 4.767179, "relative_strength": -53.380106, "rate_of_change": -3.05045011924399, "market_dynamics": 0.595368, "expectation": {"probability": 25.5627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.83, "close": 1.0, "volume": 8}, "trend_line": 1.185667, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.882727, "activity_20": 0.865238, "activity_30": 0.986409}, "trend_signal": 0, "fair_value": 4.711731, "relative_strength": -43.307441, "rate_of_change": -2.6812045639410638, "market_dynamics": 0.919375, "expectation": {"probability": 24.1142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.11, "low": 1.0, "close": 1.11, "volume": 1}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.014, "activity_10": 0.933545, "activity_20": 0.879333, "activity_30": 0.981527}, "trend_signal": 0, "fair_value": 4.656987, "relative_strength": -35.209645, "rate_of_change": -2.4458806730726366, "market_dynamics": 0.925645, "expectation": {"probability": 24.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.044667, "activity_10": 0.977545, "activity_20": 0.895333, "activity_30": 0.978516}, "trend_signal": 0, "fair_value": 4.603205, "relative_strength": -35.421284, "rate_of_change": -1.4121609763224723, "market_dynamics": 0.955874, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.0, "volume": 154}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.04, "activity_10": 0.994727, "activity_20": 0.902714, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 4.558013, "relative_strength": -38.160399, "rate_of_change": -2.6600124700416408, "market_dynamics": 1.016994, "expectation": {"probability": 26.4268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 60}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.007091, "activity_20": 0.912476, "activity_30": 0.962366}, "trend_signal": 0, "fair_value": 4.503526, "relative_strength": -36.777966, "rate_of_change": -2.732702702702717, "market_dynamics": 1.008787, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 28}, "trend_line": 1.060667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.014636, "activity_20": 0.924619, "activity_30": 0.957226}, "trend_signal": 0, "fair_value": 4.450321, "relative_strength": -35.245305, "rate_of_change": -1.759801864834241, "market_dynamics": 0.966619, "expectation": {"probability": 25.5267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 100}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.015818, "activity_20": 0.937381, "activity_30": 0.953312}, "trend_signal": 0, "fair_value": 4.397436, "relative_strength": -33.115181, "rate_of_change": -2.8598985355441515, "market_dynamics": 0.927262, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.0, "activity_10": 1.012182, "activity_20": 0.950714, "activity_30": 0.951355}, "trend_signal": 0, "fair_value": 4.344551, "relative_strength": -31.216787, "rate_of_change": -0.9058236511885028, "market_dynamics": 0.861125, "expectation": {"probability": 25.0524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 69}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.010909, "activity_20": 0.962786, "activity_30": 0.95}, "trend_signal": 0, "fair_value": 4.291346, "relative_strength": -29.51724, "rate_of_change": -0.9141038197845067, "market_dynamics": 0.829744, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.72, "close": 0.72, "volume": 146}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.959091, "activity_20": 0.946381, "activity_30": 0.931183}, "trend_signal": 0, "fair_value": 4.235385, "relative_strength": -47.109696, "rate_of_change": -2.1746286080301256, "market_dynamics": 0.659163, "expectation": {"probability": 25.1699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.909273, "activity_20": 0.929333, "activity_30": 0.913785}, "trend_signal": 0, "fair_value": 4.179423, "relative_strength": -45.295863, "rate_of_change": -2.6608950283277073, "market_dynamics": 0.415756, "expectation": {"probability": 24.3732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 5}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.746, "activity_10": 0.848182, "activity_20": 0.903786, "activity_30": 0.89228}, "trend_signal": 0, "fair_value": 4.122564, "relative_strength": -50.309814, "rate_of_change": -3.0449491505014303, "market_dynamics": 0.062106, "expectation": {"probability": 24.7531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.565, "close": 0.565, "volume": 480}, "trend_line": 0.902833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.784, "activity_20": 0.872548, "activity_30": 0.868473}, "trend_signal": 0, "fair_value": 4.065288, "relative_strength": -55.505505, "rate_of_change": -3.3369379014989353, "market_dynamics": -0.252888, "expectation": {"probability": 25.4105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 191}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.736091, "activity_20": 0.845452, "activity_30": 0.848935}, "trend_signal": 0, "fair_value": 4.016891, "relative_strength": -51.500827, "rate_of_change": -3.3228736654508673, "market_dynamics": -0.417461, "expectation": {"probability": 24.4469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 52}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.695455, "activity_20": 0.819, "activity_30": 0.831333}, "trend_signal": 0, "fair_value": 3.968494, "relative_strength": -49.370749, "rate_of_change": -3.4370836116416217, "market_dynamics": -0.569005, "expectation": {"probability": 24.879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 18}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.604, "activity_10": 0.665727, "activity_20": 0.795095, "activity_30": 0.816957}, "trend_signal": 0, "fair_value": 3.915096, "relative_strength": -46.857842, "rate_of_change": -2.0170069278255616, "market_dynamics": -0.608266, "expectation": {"probability": 24.5735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.642909, "activity_20": 0.771333, "activity_30": 0.803677}, "trend_signal": 0, "fair_value": 3.865224, "relative_strength": -44.820069, "rate_of_change": -2.0180835592668336, "market_dynamics": -0.701693, "expectation": {"probability": 24.9666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 1.3, "low": 0.62, "close": 1.3, "volume": 4}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.750636, "activity_20": 0.812881, "activity_30": 0.835344}, "trend_signal": 0, "fair_value": 3.821955, "relative_strength": 15.531637, "rate_of_change": 2.327455271903079, "market_dynamics": -0.420924, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.3, "close": 1.43, "volume": 46}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.07, "activity_10": 0.876545, "activity_20": 0.866, "activity_30": 0.874183}, "trend_signal": 1, "fair_value": 3.779519, "relative_strength": 24.578337, "rate_of_change": 3.2608695652173947, "market_dynamics": -0.000742, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 4}, "trend_line": 0.883167, "activity_lines": {"activity_5": 1.242, "activity_10": 0.994636, "activity_20": 0.917167, "activity_30": 0.91128}, "trend_signal": 1, "fair_value": 3.737404, "relative_strength": 23.245992, "rate_of_change": 3.294385964912287, "market_dynamics": 0.45369, "expectation": {"probability": 13.6943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.0, "close": 1.0, "volume": 103}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.021636, "activity_20": 0.924524, "activity_30": 0.918817}, "trend_signal": 1, "fair_value": 3.69766, "relative_strength": -12.506371, "rate_of_change": 1.0001505943949422, "market_dynamics": 0.845049, "expectation": {"probability": 28.399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.900833, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.043545, "activity_20": 0.931881, "activity_30": 0.925785}, "trend_signal": 1, "fair_value": 3.655994, "relative_strength": -11.171112, "rate_of_change": 0.9902466367712982, "market_dynamics": 0.814205, "expectation": {"probability": 17.8201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.909667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.058727, "activity_20": 0.939762, "activity_30": 0.932183}, "trend_signal": 1, "fair_value": 3.613686, "relative_strength": -11.81032, "rate_of_change": 0.9806479114330857, "market_dynamics": 0.700698, "expectation": {"probability": 17.4281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.9185, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.066, "activity_20": 0.948167, "activity_30": 0.938011}, "trend_signal": 1, "fair_value": 3.571378, "relative_strength": -9.978354, "rate_of_change": 0.9710146680048831, "market_dynamics": 0.58553, "expectation": {"probability": 16.9827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 664}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.029636, "activity_20": 0.937524, "activity_30": 0.930366}, "trend_signal": 1, "fair_value": 3.527788, "relative_strength": -26.533375, "rate_of_change": 0.23592814371257814, "market_dynamics": 0.586638, "expectation": {"probability": 25.3408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 158}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.973273, "activity_20": 0.919262, "activity_30": 0.916774}, "trend_signal": 0, "fair_value": 3.483622, "relative_strength": -33.437044, "rate_of_change": 0.2172338098356954, "market_dynamics": 0.500106, "expectation": {"probability": 25.1571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.7, "volume": 67}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.913455, "activity_20": 0.901429, "activity_30": 0.902409}, "trend_signal": 0, "fair_value": 3.445801, "relative_strength": -32.160675, "rate_of_change": -0.12648116817877186, "market_dynamics": 0.3613, "expectation": {"probability": 25.1355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 104}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.852182, "activity_20": 0.885024, "activity_30": 0.888118}, "trend_signal": 0, "fair_value": 3.407981, "relative_strength": -31.197727, "rate_of_change": -1.55539880629409, "market_dynamics": 0.193412, "expectation": {"probability": 23.8717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 91}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.789091, "activity_20": 0.863381, "activity_30": 0.870237}, "trend_signal": 0, "fair_value": 3.367788, "relative_strength": -35.585527, "rate_of_change": -1.433032727160479, "market_dynamics": -0.069887, "expectation": {"probability": 26.3172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 26}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.740545, "activity_20": 0.8435, "activity_30": 0.853194}, "trend_signal": 0, "fair_value": 3.327596, "relative_strength": -29.11232, "rate_of_change": -0.7456101600707797, "market_dynamics": -0.248486, "expectation": {"probability": 25.0275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.875167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.706545, "activity_20": 0.824048, "activity_30": 0.836581}, "trend_signal": 0, "fair_value": 3.280032, "relative_strength": -26.592918, "rate_of_change": -1.3896338028168933, "market_dynamics": -0.419189, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.679273, "activity_20": 0.805024, "activity_30": 0.820763}, "trend_signal": 0, "fair_value": 3.232468, "relative_strength": -27.428762, "rate_of_change": -1.8282224992487166, "market_dynamics": -0.638317, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 95}, "trend_line": 0.843167, "activity_lines": {"activity_5": 0.63, "activity_10": 0.658727, "activity_20": 0.786, "activity_30": 0.805978}, "trend_signal": 0, "fair_value": 3.184904, "relative_strength": -28.652838, "rate_of_change": -1.862268918615358, "market_dynamics": -0.760932, "expectation": {"probability": 24.2042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 91}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.61, "activity_10": 0.634, "activity_20": 0.760952, "activity_30": 0.788355}, "trend_signal": 0, "fair_value": 3.136955, "relative_strength": -36.174161, "rate_of_change": -1.7000190946751896, "market_dynamics": -0.848909, "expectation": {"probability": 25.5342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 46}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.594, "activity_10": 0.617091, "activity_20": 0.736048, "activity_30": 0.771656}, "trend_signal": 0, "fair_value": 3.098622, "relative_strength": -34.765219, "rate_of_change": -1.7292989058109463, "market_dynamics": -0.897875, "expectation": {"probability": 24.0524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 1}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.595273, "activity_20": 0.706524, "activity_30": 0.752656}, "trend_signal": 0, "fair_value": 3.059968, "relative_strength": -40.369795, "rate_of_change": -1.964395334561082, "market_dynamics": -0.916178, "expectation": {"probability": 25.4089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 46328}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.586, "activity_20": 0.682238, "activity_30": 0.737914}, "trend_signal": 0, "fair_value": 3.021955, "relative_strength": -32.029787, "rate_of_change": -1.794990607388859, "market_dynamics": -0.768899, "expectation": {"probability": 24.4669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.579091, "activity_20": 0.65819, "activity_30": 0.724097}, "trend_signal": 0, "fair_value": 2.981058, "relative_strength": -31.357138, "rate_of_change": -1.8279269594359313, "market_dynamics": -0.715286, "expectation": {"probability": 24.1202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.605, "high": 0.745, "low": 0.605, "close": 0.745, "volume": 583}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.606364, "activity_20": 0.654286, "activity_30": 0.722495}, "trend_signal": 0, "fair_value": 2.941603, "relative_strength": -10.173727, "rate_of_change": -1.104135572260471, "market_dynamics": -0.398137, "expectation": {"probability": 24.5952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 128}, "trend_line": 0.760167, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.620636, "activity_20": 0.647929, "activity_30": 0.71757}, "trend_signal": 0, "fair_value": 2.902083, "relative_strength": -15.982213, "rate_of_change": -0.1531524313276845, "market_dynamics": -0.051657, "expectation": {"probability": 26.1776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.685, "high": 0.78, "low": 0.685, "close": 0.69, "volume": 1701}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.634818, "activity_20": 0.645595, "activity_30": 0.713043}, "trend_signal": 0, "fair_value": 2.862596, "relative_strength": -14.458858, "rate_of_change": -0.13155004097783787, "market_dynamics": 0.125627, "expectation": {"probability": 23.6949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.9, "low": 0.69, "close": 0.77, "volume": 542}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.715, "activity_10": 0.662455, "activity_20": 0.652357, "activity_30": 0.713742}, "trend_signal": 0, "fair_value": 2.826186, "relative_strength": -6.177291, "rate_of_change": 0.6146210254133738, "market_dynamics": 0.472699, "expectation": {"probability": 23.5406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.765, "close": 0.86, "volume": 520}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.771, "activity_10": 0.703909, "activity_20": 0.668786, "activity_30": 0.719946}, "trend_signal": 0, "fair_value": 2.788109, "relative_strength": 4.423894, "rate_of_change": 1.2874541948305467, "market_dynamics": 0.61774, "expectation": {"probability": 17.3047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 130}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.821, "activity_10": 0.748455, "activity_20": 0.68969, "activity_30": 0.728097}, "trend_signal": 0, "fair_value": 2.756058, "relative_strength": 7.04326, "rate_of_change": 1.2925457593512466, "market_dynamics": 0.770374, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.9, "close": 1.08, "volume": 92}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.819727, "activity_20": 0.728214, "activity_30": 0.747215}, "trend_signal": 0, "fair_value": 2.72516, "relative_strength": 27.634728, "rate_of_change": 2.0416835211894866, "market_dynamics": 0.925614, "expectation": {"probability": 20.763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.994, "activity_10": 0.881727, "activity_20": 0.765405, "activity_30": 0.765301}, "trend_signal": 0, "fair_value": 2.694263, "relative_strength": 26.539005, "rate_of_change": 1.917423127376762, "market_dynamics": 1.022274, "expectation": {"probability": 22.2366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 0.830333, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.933545, "activity_20": 0.800833, "activity_30": 0.782398}, "trend_signal": 0, "fair_value": 2.663365, "relative_strength": 30.41392, "rate_of_change": 1.881349693251539, "market_dynamics": 1.055065, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.06, "close": 1.37, "volume": 495}, "trend_line": 0.832667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.028818, "activity_20": 0.862071, "activity_30": 0.817215}, "trend_signal": 0, "fair_value": 2.62984, "relative_strength": 58.791525, "rate_of_change": 0.28109204379448466, "market_dynamics": 1.115296, "expectation": {"probability": 21.6402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.37, "close": 1.5, "volume": 600}, "trend_line": 0.835, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.133182, "activity_20": 0.9325, "activity_30": 0.860269}, "trend_signal": 1, "fair_value": 2.597147, "relative_strength": 67.282667, "rate_of_change": 0.28018403515449974, "market_dynamics": 1.137297, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 0.837333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.223818, "activity_20": 0.998786, "activity_30": 0.903172}, "trend_signal": 1, "fair_value": 2.569263, "relative_strength": 65.214976, "rate_of_change": 0.279401197604794, "market_dynamics": 1.162117, "expectation": {"probability": 22.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 105}, "trend_line": 0.854, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.299636, "activity_20": 1.060929, "activity_30": 0.945925}, "trend_signal": 1, "fair_value": 2.541699, "relative_strength": 69.171833, "rate_of_change": 1.9904864611809145, "market_dynamics": 1.196337, "expectation": {"probability": 21.5038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.35, "close": 1.5, "volume": 782}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.360727, "activity_20": 1.118929, "activity_30": 0.987602}, "trend_signal": 1, "fair_value": 2.514135, "relative_strength": 67.503177, "rate_of_change": 1.9516393442622935, "market_dynamics": 1.226711, "expectation": {"probability": 20.546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 0.887333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.408545, "activity_20": 1.172786, "activity_30": 1.028204}, "trend_signal": 1, "fair_value": 2.486571, "relative_strength": 62.734036, "rate_of_change": 1.9141646576705067, "market_dynamics": 1.22917, "expectation": {"probability": 19.6699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 1}, "trend_line": 0.907333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.462909, "activity_20": 1.232024, "activity_30": 1.074183}, "trend_signal": 1, "fair_value": 2.463173, "relative_strength": 71.39682, "rate_of_change": 2.2539452494159358, "market_dynamics": 1.077913, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 0.934, "activity_lines": {"activity_5": 1.56, "activity_10": 1.504545, "activity_20": 1.286357, "activity_30": 1.118871}, "trend_signal": 1, "fair_value": 2.440417, "relative_strength": 69.35794, "rate_of_change": 2.9390532472642468, "market_dynamics": 0.952437, "expectation": {"probability": 22.0532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 0.963667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.536727, "activity_20": 1.335786, "activity_30": 1.161839}, "trend_signal": 1, "fair_value": 2.406763, "relative_strength": 63.22936, "rate_of_change": 3.1763383297644534, "market_dynamics": 0.809724, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.01, "close": 1.01, "volume": 392}, "trend_line": 0.974, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.452182, "activity_20": 1.323881, "activity_30": 1.164828}, "trend_signal": 1, "fair_value": 2.380545, "relative_strength": 5.240221, "rate_of_change": 1.0722583631067502, "market_dynamics": 0.454344, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.74, "close": 0.85, "volume": 169}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.339818, "activity_20": 1.294643, "activity_30": 1.156828}, "trend_signal": 1, "fair_value": 2.352981, "relative_strength": -13.833305, "rate_of_change": 0.5133470225872695, "market_dynamics": 0.132758, "expectation": {"probability": 24.7352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.18, "volume": 2673}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.296909, "activity_20": 1.2955, "activity_30": 1.169796}, "trend_signal": 1, "fair_value": 2.327532, "relative_strength": 18.681162, "rate_of_change": 1.872625127681312, "market_dynamics": -0.077769, "expectation": {"probability": 22.4181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 533}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.245273, "activity_20": 1.286667, "activity_30": 1.176419}, "trend_signal": 1, "fair_value": 2.301571, "relative_strength": 12.050847, "rate_of_change": 1.5708895624630763, "market_dynamics": -0.396963, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.41, "low": 1.18, "close": 1.4, "volume": 1663}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.255455, "activity_20": 1.304429, "activity_30": 1.201387}, "trend_signal": 1, "fair_value": 2.277532, "relative_strength": 44.758287, "rate_of_change": 2.5337611056268616, "market_dynamics": -0.363002, "expectation": {"probability": 21.5758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.1, "close": 1.1, "volume": 150}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.212909, "activity_20": 1.290238, "activity_30": 1.205344}, "trend_signal": 1, "fair_value": 2.251571, "relative_strength": 10.057913, "rate_of_change": 1.5082793619129093, "market_dynamics": -0.354475, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 54}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.177636, "activity_20": 1.274476, "activity_30": 1.20829}, "trend_signal": 1, "fair_value": 2.225288, "relative_strength": 11.963544, "rate_of_change": 1.4859631634407817, "market_dynamics": -0.498394, "expectation": {"probability": 23.687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.11, "volume": 177}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.151455, "activity_20": 1.258524, "activity_30": 1.210871}, "trend_signal": 1, "fair_value": 2.199071, "relative_strength": 10.179716, "rate_of_change": 1.6822429906542071, "market_dynamics": -0.544741, "expectation": {"probability": 22.8188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 776}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.132364, "activity_20": 1.240619, "activity_30": 1.211645}, "trend_signal": 1, "fair_value": 2.172788, "relative_strength": 8.295577, "rate_of_change": 1.623805147058812, "market_dynamics": -0.659053, "expectation": {"probability": 29.3496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 150}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.102, "activity_10": 1.122364, "activity_20": 1.222619, "activity_30": 1.21128}, "trend_signal": 0, "fair_value": 2.129519, "relative_strength": 7.996157, "rate_of_change": 1.7485373082492328, "market_dynamics": -0.675761, "expectation": {"probability": 27.6071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.1, "close": 1.4, "volume": 72229}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.176, "activity_20": 1.233095, "activity_30": 1.229022}, "trend_signal": 1, "fair_value": 2.103237, "relative_strength": 34.22873, "rate_of_change": 2.4592888888888984, "market_dynamics": -0.39459, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.23, "close": 1.35, "volume": 102}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.213455, "activity_20": 1.237286, "activity_30": 1.241753}, "trend_signal": 1, "fair_value": 2.085865, "relative_strength": 28.60753, "rate_of_change": 2.255638445448668, "market_dynamics": -0.258011, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 500}, "trend_line": 1.203167, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.265455, "activity_20": 1.253952, "activity_30": 1.261194}, "trend_signal": 1, "fair_value": 2.069712, "relative_strength": 37.467481, "rate_of_change": 2.078619321657448, "market_dynamics": -0.082818, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.4, "volume": 4451}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.297455, "activity_20": 1.263095, "activity_30": 1.273892}, "trend_signal": 1, "fair_value": 2.050224, "relative_strength": 27.582135, "rate_of_change": 1.9808555254590587, "market_dynamics": 0.14456, "expectation": {"probability": 25.1222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.78, "low": 1.4, "close": 1.78, "volume": 1764}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.393091, "activity_20": 1.308905, "activity_30": 1.30957}, "trend_signal": 1, "fair_value": 2.029263, "relative_strength": 63.517548, "rate_of_change": 2.9611246943765237, "market_dynamics": 0.282673, "expectation": {"probability": 28.3741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.76, "close": 2.0, "volume": 329}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.521818, "activity_20": 1.374333, "activity_30": 1.357097}, "trend_signal": 1, "fair_value": 2.00234, "relative_strength": 84.585713, "rate_of_change": 3.2453834420536722, "market_dynamics": 0.591394, "expectation": {"probability": 30.8097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.0, "volume": 241}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.634182, "activity_20": 1.437381, "activity_30": 1.401978}, "trend_signal": 1, "fair_value": 1.97766, "relative_strength": 81.799422, "rate_of_change": 2.913366448598635, "market_dynamics": 0.816605, "expectation": {"probability": 27.2981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.34, "close": 2.4, "volume": 1219}, "trend_line": 1.392333, "activity_lines": {"activity_5": 2.064, "activity_10": 1.802909, "activity_20": 1.536143, "activity_30": 1.470215}, "trend_signal": 1, "fair_value": 1.962532, "relative_strength": 109.377886, "rate_of_change": 3.724858138777788, "market_dynamics": 1.056697, "expectation": {"probability": 29.5685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.52, "volume": 80}, "trend_line": 1.440333, "activity_lines": {"activity_5": 2.265333, "activity_10": 1.97, "activity_20": 1.642524, "activity_30": 1.542968}, "trend_signal": 1, "fair_value": 1.948173, "relative_strength": 113.483134, "rate_of_change": 3.4474511485399, "market_dynamics": 1.098202, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.32, "volume": 409}, "trend_line": 1.481667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.074909, "activity_20": 1.725476, "activity_30": 1.59972}, "trend_signal": 1, "fair_value": 1.932532, "relative_strength": 88.023135, "rate_of_change": 2.869753036277026, "market_dynamics": 1.111429, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 927}, "trend_line": 1.512333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.099455, "activity_20": 1.774524, "activity_30": 1.633161}, "trend_signal": 1, "fair_value": 1.911699, "relative_strength": 58.036054, "rate_of_change": 2.0696958223406376, "market_dynamics": 1.009731, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.71, "close": 2.06, "volume": 1083}, "trend_line": 1.535333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.124, "activity_20": 1.824571, "activity_30": 1.668495}, "trend_signal": 1, "fair_value": 1.89125, "relative_strength": 70.940533, "rate_of_change": 1.5208290766650026, "market_dynamics": 0.877574, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.06, "high": 2.5, "low": 2.06, "close": 2.5, "volume": 2908}, "trend_line": 1.568667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.215636, "activity_20": 1.910762, "activity_30": 1.730731}, "trend_signal": 1, "fair_value": 1.873622, "relative_strength": 103.657319, "rate_of_change": 2.171125091429675, "market_dynamics": 0.838899, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 131}, "trend_line": 1.602, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.288727, "activity_20": 1.990667, "activity_30": 1.790817}, "trend_signal": 1, "fair_value": 1.855994, "relative_strength": 104.140984, "rate_of_change": 2.124925175324021, "market_dynamics": 0.794509, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.78, "volume": 632}, "trend_line": 1.644667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.392727, "activity_20": 2.090571, "activity_30": 1.866817}, "trend_signal": 1, "fair_value": 1.836955, "relative_strength": 118.532543, "rate_of_change": 2.6633583021223477, "market_dynamics": 0.881597, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.44, "close": 2.44, "volume": 1005}, "trend_line": 1.676, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.416727, "activity_20": 2.151524, "activity_30": 1.918129}, "trend_signal": 1, "fair_value": 1.822083, "relative_strength": 80.901388, "rate_of_change": 1.9051272993256283, "market_dynamics": 0.894455, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2, "close": 2.2, "volume": 750}, "trend_line": 1.699333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.389091, "activity_20": 2.183238, "activity_30": 1.951935}, "trend_signal": 1, "fair_value": 1.799647, "relative_strength": 54.129569, "rate_of_change": 1.3921837708830578, "market_dynamics": 0.661842, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.16, "volume": 100}, "trend_line": 1.718, "activity_lines": {"activity_5": 2.332, "activity_10": 2.350545, "activity_20": 2.205905, "activity_30": 1.981656}, "trend_signal": 1, "fair_value": 1.786442, "relative_strength": 45.601128, "rate_of_change": 1.0984898192408428, "market_dynamics": 0.362136, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 1520}, "trend_line": 1.738, "activity_lines": {"activity_5": 2.26, "activity_10": 2.323636, "activity_20": 2.227381, "activity_30": 2.012753}, "trend_signal": 1, "fair_value": 1.773494, "relative_strength": 50.106112, "rate_of_change": 1.1641443538998848, "market_dynamics": 0.034484, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.16, "volume": 858}, "trend_line": 1.756667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.295273, "activity_20": 2.23981, "activity_30": 2.039978}, "trend_signal": 1, "fair_value": 1.760288, "relative_strength": 45.161364, "rate_of_change": 1.0740506329113917, "market_dynamics": -0.265725, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.96, "low": 2.16, "close": 2.96, "volume": 1101}, "trend_line": 1.821667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.415273, "activity_20": 2.323381, "activity_30": 2.117613}, "trend_signal": 1, "fair_value": 1.755032, "relative_strength": 93.082624, "rate_of_change": 3.700189051197521, "market_dynamics": -0.204625, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.68, "close": 2.94, "volume": 37}, "trend_line": 1.891333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.514182, "activity_20": 2.397619, "activity_30": 2.189763}, "trend_signal": 1, "fair_value": 1.749647, "relative_strength": 89.770636, "rate_of_change": 3.8242993917109995, "market_dynamics": -0.095499, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.28, "volume": 48}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.658909, "activity_20": 2.496667, "activity_30": 2.279355}, "trend_signal": 1, "fair_value": 1.731891, "relative_strength": 100.905714, "rate_of_change": 3.701093355850084, "market_dynamics": 0.09233, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.5, "close": 2.5, "volume": 1163}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.647636, "activity_20": 2.512857, "activity_30": 2.314108}, "trend_signal": 1, "fair_value": 1.709135, "relative_strength": 48.569986, "rate_of_change": 2.3793511861575785, "market_dynamics": 0.18012, "expectation": {"probability": 37.4238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/094f24b0-d109-4a30-af7d-821110eb6bea/", "share_image": "https://sharemaestro.com/terminal/094f24b0-d109-4a30-af7d-821110eb6bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}