{"ticker": {"uuid": "094fa740-cf92-4553-b1a0-de8ff132b577", "symbol": "TTL", "name": "T.T. Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTL fell 14.47%, moving from 8.64 to 7.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 32.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.2, "close": 7.39, "volume": 244104}, "trend_line": 8.600667, "activity_lines": {"activity_5": 7.676, "activity_10": 7.951636, "activity_20": 8.356143, "activity_30": 8.438688}, "trend_signal": 0, "fair_value": 10.99482, "relative_strength": -22.427116, "rate_of_change": -0.9063599702880408, "market_dynamics": -0.632894, "expectation": {"probability": 32.7324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.948237, "high": 7.948237, "low": 7.460493, "close": 7.540124, "volume": 569040}, "trend_line": 7.859149, "activity_lines": {"activity_5": 7.496658, "activity_10": 7.490173, "activity_20": 7.417691, "activity_30": 7.546311}, "trend_signal": 0, "fair_value": 7.008855, "relative_strength": -11.101478, "rate_of_change": -0.8061446266701306, "market_dynamics": 0.604915, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.764089, "high": 7.953214, "low": 7.525193, "close": 7.664549, "volume": 883700}, "trend_line": 7.800089, "activity_lines": {"activity_5": 7.555055, "activity_10": 7.517502, "activity_20": 7.441367, "activity_30": 7.533756}, "trend_signal": 0, "fair_value": 7.038962, "relative_strength": -10.591319, "rate_of_change": -0.7514808537158483, "market_dynamics": 0.750505, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.853674, "high": 8.127408, "low": 7.565009, "close": 7.619756, "volume": 904440}, "trend_line": 7.744015, "activity_lines": {"activity_5": 7.597857, "activity_10": 7.535781, "activity_20": 7.461772, "activity_30": 7.522122}, "trend_signal": 0, "fair_value": 7.068341, "relative_strength": -10.121736, "rate_of_change": -0.7188892331869512, "market_dynamics": 0.858532, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.594871, "high": 7.838743, "low": 7.405746, "close": 7.46547, "volume": 424390}, "trend_line": 7.677987, "activity_lines": {"activity_5": 7.572309, "activity_10": 7.527818, "activity_20": 7.466986, "activity_30": 7.504151}, "trend_signal": 0, "fair_value": 7.097772, "relative_strength": -14.190734, "rate_of_change": -0.8526326459853215, "market_dynamics": 0.749333, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.565009, "high": 7.62971, "low": 7.286299, "close": 7.440585, "volume": 447120}, "trend_line": 7.621249, "activity_lines": {"activity_5": 7.519553, "activity_10": 7.517864, "activity_20": 7.471347, "activity_30": 7.488835}, "trend_signal": 0, "fair_value": 7.126948, "relative_strength": -14.922714, "rate_of_change": -0.7389697325614145, "market_dynamics": 0.7111, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.565009, "high": 7.699388, "low": 7.226575, "close": 7.410723, "volume": 710520}, "trend_line": 7.573304, "activity_lines": {"activity_5": 7.474428, "activity_10": 7.501304, "activity_20": 7.472366, "activity_30": 7.475252}, "trend_signal": 0, "fair_value": 7.156154, "relative_strength": -16.040093, "rate_of_change": -0.6290963594025003, "market_dynamics": 0.50611, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.36593, "high": 7.654595, "low": 7.286299, "close": 7.425654, "volume": 833930}, "trend_line": 7.563019, "activity_lines": {"activity_5": 7.442908, "activity_10": 7.486916, "activity_20": 7.473575, "activity_30": 7.465727}, "trend_signal": 0, "fair_value": 7.184383, "relative_strength": -16.361289, "rate_of_change": -0.13580598375557806, "market_dynamics": 0.318219, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.550078, "high": 8.351373, "low": 7.440585, "close": 7.898467, "volume": 3744250}, "trend_line": 7.543442, "activity_lines": {"activity_5": 7.584917, "activity_10": 7.562657, "activity_20": 7.519245, "activity_30": 7.487368}, "trend_signal": 0, "fair_value": 7.215927, "relative_strength": -10.400995, "rate_of_change": -0.25885165699041557, "market_dynamics": 0.592403, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.918375, "high": 8.401141, "low": 7.614779, "close": 7.689434, "volume": 1108470}, "trend_line": 7.514244, "activity_lines": {"activity_5": 7.638669, "activity_10": 7.590709, "activity_20": 7.542329, "activity_30": 7.496787}, "trend_signal": 0, "fair_value": 7.243986, "relative_strength": -12.004737, "rate_of_change": -0.38706468479508505, "market_dynamics": 0.750687, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.709342, "high": 8.759485, "low": 7.709342, "close": 8.271741, "volume": 2347150}, "trend_line": 7.512253, "activity_lines": {"activity_5": 7.871592, "activity_10": 7.715405, "activity_20": 7.617671, "activity_30": 7.545658}, "trend_signal": 1, "fair_value": 7.27543, "relative_strength": -4.709728, "rate_of_change": -0.026496344808598308, "market_dynamics": 1.176901, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.167223, "high": 8.764461, "low": 7.963167, "close": 8.30658, "volume": 1401250}, "trend_line": 7.517065, "activity_lines": {"activity_5": 8.060717, "activity_10": 7.836119, "activity_20": 7.689884, "activity_30": 7.596905}, "trend_signal": 1, "fair_value": 7.305047, "relative_strength": -3.507421, "rate_of_change": 0.06405535063847519, "market_dynamics": 1.49508, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.112477, "high": 9.511008, "low": 8.112477, "close": 9.411469, "volume": 2209740}, "trend_line": 7.568327, "activity_lines": {"activity_5": 8.558415, "activity_10": 8.143787, "activity_20": 7.860808, "activity_30": 7.719125}, "trend_signal": 1, "fair_value": 7.34181, "relative_strength": 9.482083, "rate_of_change": 0.6819416886777002, "market_dynamics": 1.528431, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.854419, "high": 10.59599, "low": 9.511009, "close": 9.948982, "volume": 7083840}, "trend_line": 7.649452, "activity_lines": {"activity_5": 9.102896, "activity_10": 8.517422, "activity_20": 8.074368, "activity_30": 7.872715}, "trend_signal": 1, "fair_value": 7.38369, "relative_strength": 14.773251, "rate_of_change": 1.071901359441791, "market_dynamics": 1.710946, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.053499, "high": 10.297371, "low": 9.471193, "close": 9.78972, "volume": 1393690}, "trend_line": 7.71631, "activity_lines": {"activity_5": 9.457589, "activity_10": 8.819751, "activity_20": 8.262142, "activity_30": 8.010797}, "trend_signal": 1, "fair_value": 7.423666, "relative_strength": 10.755083, "rate_of_change": 0.8740233940941111, "market_dynamics": 1.637907, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.053499, "high": 10.053499, "low": 8.445934, "close": 9.560778, "volume": 1766290}, "trend_line": 7.790467, "activity_lines": {"activity_5": 9.595949, "activity_10": 9.038195, "activity_20": 8.417708, "activity_30": 8.129795}, "trend_signal": 1, "fair_value": 7.46208, "relative_strength": 6.376142, "rate_of_change": 0.9610422598366263, "market_dynamics": 1.637262, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.47617, "high": 9.859396, "low": 9.282067, "close": 9.306952, "volume": 793680}, "trend_line": 7.862301, "activity_lines": {"activity_5": 9.563764, "activity_10": 9.17194, "activity_20": 8.538696, "activity_30": 8.227633}, "trend_signal": 1, "fair_value": 7.500791, "relative_strength": 6.5143, "rate_of_change": 0.9220756599058932, "market_dynamics": 1.448152, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.346768, "high": 9.625479, "low": 8.983448, "close": 9.331837, "volume": 978720}, "trend_line": 7.929822, "activity_lines": {"activity_5": 9.473183, "activity_10": 9.275733, "activity_20": 8.652882, "activity_30": 8.322441}, "trend_signal": 1, "fair_value": 7.53941, "relative_strength": 7.091657, "rate_of_change": 0.8587943911076321, "market_dynamics": 1.241244, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.545848, "high": 9.620502, "low": 8.973495, "close": 9.4264, "volume": 651340}, "trend_line": 7.9995, "activity_lines": {"activity_5": 9.419432, "activity_10": 9.362061, "activity_20": 8.768088, "activity_30": 8.418995}, "trend_signal": 1, "fair_value": 7.57835, "relative_strength": 8.340722, "rate_of_change": 0.8786830271852328, "market_dynamics": 1.121204, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.406492, "high": 9.406492, "low": 8.983448, "close": 9.092942, "volume": 404530}, "trend_line": 8.06868, "activity_lines": {"activity_5": 9.289367, "activity_10": 9.35998, "activity_20": 8.841723, "activity_30": 8.48954}, "trend_signal": 1, "fair_value": 7.615784, "relative_strength": 4.128636, "rate_of_change": 0.8648040502531438, "market_dynamics": 0.891138, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.257183, "high": 9.356722, "low": 9.023264, "close": 9.172574, "volume": 670730}, "trend_line": 8.143832, "activity_lines": {"activity_5": 9.232298, "activity_10": 9.346859, "activity_20": 8.913842, "activity_30": 8.560759}, "trend_signal": 1, "fair_value": 7.652467, "relative_strength": 6.220136, "rate_of_change": 0.9314038975396127, "market_dynamics": 0.748904, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.147688, "high": 9.336814, "low": 8.913771, "close": 9.167597, "volume": 381780}, "trend_line": 8.218155, "activity_lines": {"activity_5": 9.19945, "activity_10": 9.316454, "activity_20": 8.978495, "activity_30": 8.626808}, "trend_signal": 1, "fair_value": 7.686467, "relative_strength": 8.862562, "rate_of_change": 0.9126293371474227, "market_dynamics": 0.548092, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.16262, "high": 9.754881, "low": 9.008334, "close": 9.560778, "volume": 1665700}, "trend_line": 8.283022, "activity_lines": {"activity_5": 9.306952, "activity_10": 9.341882, "activity_20": 9.072845, "activity_30": 8.713429}, "trend_signal": 1, "fair_value": 7.723146, "relative_strength": 12.694415, "rate_of_change": 0.7893134164541962, "market_dynamics": 0.391285, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.680226, "high": 9.744926, "low": 9.078011, "close": 9.262159, "volume": 534940}, "trend_line": 8.33445, "activity_lines": {"activity_5": 9.299653, "activity_10": 9.3103, "activity_20": 9.129724, "activity_30": 8.776599}, "trend_signal": 1, "fair_value": 7.759109, "relative_strength": 8.261834, "rate_of_change": 0.6208845032646247, "market_dynamics": 0.221462, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.391561, "high": 9.655341, "low": 9.232297, "close": 9.466216, "volume": 345440}, "trend_line": 8.396497, "activity_lines": {"activity_5": 9.371321, "activity_10": 9.328308, "activity_20": 9.198217, "activity_30": 8.849616}, "trend_signal": 1, "fair_value": 7.793194, "relative_strength": 9.098548, "rate_of_change": 0.7444642417915968, "market_dynamics": 0.049733, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.321883, "high": 10.033592, "low": 9.296999, "close": 9.600595, "volume": 1586010}, "trend_line": 8.470654, "activity_lines": {"activity_5": 9.462898, "activity_10": 9.37663, "activity_20": 9.269981, "activity_30": 8.9273}, "trend_signal": 1, "fair_value": 7.827888, "relative_strength": 10.379943, "rate_of_change": 0.8831897397212145, "market_dynamics": -0.0189, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.834512, "high": 9.924098, "low": 9.461239, "close": 9.4911, "volume": 606360}, "trend_line": 8.540995, "activity_lines": {"activity_5": 9.489442, "activity_10": 9.40432, "activity_20": 9.32103, "activity_30": 8.993135}, "trend_signal": 1, "fair_value": 7.860523, "relative_strength": 6.746107, "rate_of_change": 0.8304081361368423, "market_dynamics": -0.255673, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.665295, "high": 10.192855, "low": 9.356722, "close": 9.675249, "volume": 2186810}, "trend_line": 8.60835, "activity_lines": {"activity_5": 9.555801, "activity_10": 9.462144, "activity_20": 9.379711, "activity_30": 9.066313}, "trend_signal": 1, "fair_value": 7.894844, "relative_strength": 5.328784, "rate_of_change": 0.7886083530080414, "market_dynamics": -0.222533, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.685203, "high": 10.775161, "low": 9.610548, "close": 10.192854, "volume": 3977660}, "trend_line": 8.702581, "activity_lines": {"activity_5": 9.787065, "activity_10": 9.607833, "activity_20": 9.476975, "activity_30": 9.168539}, "trend_signal": 1, "fair_value": 7.929675, "relative_strength": 8.488267, "rate_of_change": 1.094646476967138, "market_dynamics": 0.008517, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.38198, "high": 10.586036, "low": 9.65534, "close": 10.242624, "volume": 1489810}, "trend_line": 8.804609, "activity_lines": {"activity_5": 9.972872, "activity_10": 9.748636, "activity_20": 9.568054, "activity_30": 9.267896}, "trend_signal": 1, "fair_value": 7.965739, "relative_strength": 9.34753, "rate_of_change": 1.1723878237961691, "market_dynamics": 0.171141, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.242625, "high": 10.396911, "low": 9.958937, "close": 9.963914, "volume": 561260}, "trend_line": 8.879927, "activity_lines": {"activity_5": 10.014015, "activity_10": 9.817862, "activity_20": 9.620431, "activity_30": 9.34269}, "trend_signal": 1, "fair_value": 7.996074, "relative_strength": 4.548937, "rate_of_change": 0.8554383278121848, "market_dynamics": 0.365523, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.884282, "high": 11.078757, "low": 9.884282, "close": 10.312302, "volume": 2917830}, "trend_line": 8.972333, "activity_lines": {"activity_5": 10.147066, "activity_10": 9.936042, "activity_20": 9.69793, "activity_30": 9.435101}, "trend_signal": 1, "fair_value": 8.029588, "relative_strength": 8.329074, "rate_of_change": 1.0406166627270745, "market_dynamics": 0.617693, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.406865, "high": 11.626225, "low": 10.172947, "close": 11.252952, "volume": 10045150}, "trend_line": 9.091947, "activity_lines": {"activity_5": 10.538921, "activity_10": 10.204438, "activity_20": 9.855463, "activity_30": 9.582238}, "trend_signal": 1, "fair_value": 8.069826, "relative_strength": 16.961961, "rate_of_change": 1.3331426731486509, "market_dynamics": 0.825435, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.466962, "high": 11.486869, "low": 10.372026, "close": 10.934424, "volume": 2534970}, "trend_line": 9.202436, "activity_lines": {"activity_5": 10.719419, "activity_10": 10.384152, "activity_20": 9.973891, "activity_30": 9.701108}, "trend_signal": 1, "fair_value": 8.108653, "relative_strength": 14.815697, "rate_of_change": 1.2152402560199833, "market_dynamics": 1.016146, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.705484, "high": 10.919493, "low": 10.28244, "close": 10.521335, "volume": 1098360}, "trend_line": 9.304298, "activity_lines": {"activity_5": 10.712783, "activity_10": 10.458354, "activity_20": 10.048285, "activity_30": 9.786198}, "trend_signal": 1, "fair_value": 8.144801, "relative_strength": 11.652283, "rate_of_change": 1.1069025636255312, "market_dynamics": 1.151045, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.521335, "high": 11.770557, "low": 10.367049, "close": 11.17332, "volume": 4243350}, "trend_line": 9.428722, "activity_lines": {"activity_5": 10.904895, "activity_10": 10.631915, "activity_20": 10.181289, "activity_30": 9.90678}, "trend_signal": 1, "fair_value": 8.185601, "relative_strength": 15.397472, "rate_of_change": 1.3372744510117929, "market_dynamics": 1.265943, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.427146, "high": 11.745672, "low": 10.630829, "close": 11.218113, "volume": 3292390}, "trend_line": 9.555635, "activity_lines": {"activity_5": 11.03131, "activity_10": 10.785025, "activity_20": 10.31088, "activity_30": 10.022225}, "trend_signal": 1, "fair_value": 8.227382, "relative_strength": 15.841685, "rate_of_change": 1.3460254740780357, "market_dynamics": 1.210799, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.153411, "high": 11.367422, "low": 9.993776, "close": 10.95931, "volume": 1492950}, "trend_line": 9.673424, "activity_lines": {"activity_5": 11.01107, "activity_10": 10.85968, "activity_20": 10.406723, "activity_30": 10.112784}, "trend_signal": 1, "fair_value": 8.26741, "relative_strength": 11.417404, "rate_of_change": 1.2326653330731043, "market_dynamics": 1.083018, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.004103, "high": 11.317652, "low": 9.988798, "close": 10.461612, "volume": 1732630}, "trend_line": 9.758862, "activity_lines": {"activity_5": 10.844508, "activity_10": 10.820497, "activity_20": 10.447415, "activity_30": 10.163635}, "trend_signal": 1, "fair_value": 8.305951, "relative_strength": 5.255108, "rate_of_change": 0.883223975295613, "market_dynamics": 0.910067, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.362071, "high": 12.790838, "low": 10.362071, "close": 11.521708, "volume": 37086780}, "trend_line": 9.886605, "activity_lines": {"activity_5": 11.062831, "activity_10": 10.969173, "activity_20": 10.58414, "activity_30": 10.277367}, "trend_signal": 1, "fair_value": 8.348638, "relative_strength": 14.770921, "rate_of_change": 1.3089948397671656, "market_dynamics": 0.877497, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.481892, "high": 11.740695, "low": 10.551198, "close": 11.058848, "volume": 3689970}, "trend_line": 9.979508, "activity_lines": {"activity_5": 11.060176, "activity_10": 11.010437, "activity_20": 10.665217, "activity_30": 10.352996}, "trend_signal": 1, "fair_value": 8.389304, "relative_strength": 9.073782, "rate_of_change": 0.9396855644581709, "market_dynamics": 0.647283, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.999125, "high": 12.522081, "low": 10.207785, "close": 11.292768, "volume": 20886610}, "trend_line": 10.079048, "activity_lines": {"activity_5": 11.143126, "activity_10": 11.074323, "activity_20": 10.75959, "activity_30": 10.437722}, "trend_signal": 1, "fair_value": 8.433015, "relative_strength": 13.264194, "rate_of_change": 0.9974439621672839, "market_dynamics": 0.633146, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.292767, "high": 11.60134, "low": 10.272486, "close": 11.038941, "volume": 1891590}, "trend_line": 10.133297, "activity_lines": {"activity_5": 11.13649, "activity_10": 11.074233, "activity_20": 10.81967, "activity_30": 10.499651}, "trend_signal": 1, "fair_value": 8.474026, "relative_strength": 9.924202, "rate_of_change": 0.5382353571488143, "market_dynamics": 0.51097, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.038941, "high": 11.198204, "low": 10.262533, "close": 10.416819, "volume": 1207590}, "trend_line": 10.148891, "activity_lines": {"activity_5": 10.917171, "activity_10": 10.96492, "activity_20": 10.81346, "activity_30": 10.517942}, "trend_signal": 1, "fair_value": 8.511334, "relative_strength": 2.370125, "rate_of_change": 0.1538887096667561, "market_dynamics": -0.105914, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.446681, "high": 11.347513, "low": 10.446681, "close": 10.914516, "volume": 1987800}, "trend_line": 10.186385, "activity_lines": {"activity_5": 10.866738, "activity_10": 10.955509, "activity_20": 10.849152, "activity_30": 10.567338}, "trend_signal": 1, "fair_value": 8.55098, "relative_strength": 6.137827, "rate_of_change": 0.3694393801253635, "market_dynamics": -0.381394, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85977, "high": 11.715811, "low": 10.760231, "close": 10.884655, "volume": 1767010}, "trend_line": 10.230514, "activity_lines": {"activity_5": 10.84683, "activity_10": 10.93352, "activity_20": 10.875104, "activity_30": 10.612387}, "trend_signal": 1, "fair_value": 8.592454, "relative_strength": 5.596759, "rate_of_change": 0.43321551266715197, "market_dynamics": -0.780632, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.750277, "high": 11.247975, "low": 10.491473, "close": 10.775161, "volume": 749360}, "trend_line": 10.279454, "activity_lines": {"activity_5": 10.802037, "activity_10": 10.896871, "activity_20": 10.884513, "activity_30": 10.647526}, "trend_signal": 1, "fair_value": 8.634929, "relative_strength": 6.047085, "rate_of_change": 0.4783728363990312, "market_dynamics": -0.933155, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.660691, "high": 11.546593, "low": 10.640782, "close": 11.00908, "volume": 1883440}, "trend_line": 10.335362, "activity_lines": {"activity_5": 10.869724, "activity_10": 10.910807, "activity_20": 10.910085, "activity_30": 10.694598}, "trend_signal": 1, "fair_value": 8.675907, "relative_strength": 6.660257, "rate_of_change": 0.5438810271440537, "market_dynamics": -0.833806, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.218113, "high": 11.218113, "low": 10.780138, "close": 10.989171, "volume": 528270}, "trend_line": 10.387455, "activity_lines": {"activity_5": 10.932766, "activity_10": 10.920218, "activity_20": 10.927409, "activity_30": 10.73678}, "trend_signal": 1, "fair_value": 8.715779, "relative_strength": 5.846868, "rate_of_change": 0.5040268545987966, "market_dynamics": -0.807205, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.919494, "high": 11.247974, "low": 10.670645, "close": 10.740322, "volume": 731840}, "trend_line": 10.442367, "activity_lines": {"activity_5": 10.874701, "activity_10": 10.874791, "activity_20": 10.917242, "activity_30": 10.759545}, "trend_signal": 1, "fair_value": 8.752889, "relative_strength": 5.120939, "rate_of_change": 0.5286376691884743, "market_dynamics": -0.867453, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.849815, "high": 11.168343, "low": 10.705483, "close": 10.95931, "volume": 478380}, "trend_line": 10.501925, "activity_lines": {"activity_5": 10.901245, "activity_10": 10.883388, "activity_20": 10.925561, "activity_30": 10.792896}, "trend_signal": 1, "fair_value": 8.78973, "relative_strength": 4.940128, "rate_of_change": 0.570349615178236, "market_dynamics": -0.818999, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.113596, "high": 11.457008, "low": 10.755254, "close": 10.869724, "volume": 980490}, "trend_line": 10.558663, "activity_lines": {"activity_5": 10.89295, "activity_10": 10.877506, "activity_20": 10.920608, "activity_30": 10.816625}, "trend_signal": 1, "fair_value": 8.816532, "relative_strength": 1.49821, "rate_of_change": 0.5402628565715266, "market_dynamics": -0.844529, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.800046, "high": 10.939401, "low": 10.362072, "close": 10.421796, "volume": 445410}, "trend_line": 10.587363, "activity_lines": {"activity_5": 10.729041, "activity_10": 10.797874, "activity_20": 10.87034, "activity_30": 10.807795}, "trend_signal": 1, "fair_value": 8.841157, "relative_strength": -1.033916, "rate_of_change": 0.27181471745050123, "market_dynamics": -0.966067, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.904562, "high": 10.904562, "low": 9.535893, "close": 10.312302, "volume": 721570}, "trend_line": 10.622368, "activity_lines": {"activity_5": 10.567787, "activity_10": 10.709556, "activity_20": 10.813603, "activity_30": 10.790049}, "trend_signal": 0, "fair_value": 8.865806, "relative_strength": -5.409302, "rate_of_change": 0.33063001618061033, "market_dynamics": -1.050998, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.451657, "high": 10.999126, "low": 10.202808, "close": 10.951346, "volume": 1397250}, "trend_line": 10.671872, "activity_lines": {"activity_5": 10.664672, "activity_10": 10.739327, "activity_20": 10.820689, "activity_30": 10.811274}, "trend_signal": 0, "fair_value": 8.896034, "relative_strength": -0.542085, "rate_of_change": 0.4660354452039381, "market_dynamics": -0.970975, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.023015, "high": 11.496824, "low": 10.481519, "close": 11.357468, "volume": 2104850}, "trend_line": 10.730435, "activity_lines": {"activity_5": 10.882863, "activity_10": 10.842269, "activity_20": 10.864406, "activity_30": 10.855506}, "trend_signal": 1, "fair_value": 8.928708, "relative_strength": 2.674635, "rate_of_change": 0.5487603299589752, "market_dynamics": -0.719424, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.447054, "high": 11.916881, "low": 11.149431, "close": 11.527681, "volume": 4101630}, "trend_line": 10.798321, "activity_lines": {"activity_5": 11.131248, "activity_10": 10.967562, "activity_20": 10.923456, "activity_30": 10.906941}, "trend_signal": 1, "fair_value": 8.960832, "relative_strength": 1.623936, "rate_of_change": 0.6326490957729083, "market_dynamics": -0.290022, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.546593, "high": 12.044291, "low": 11.223089, "close": 11.797433, "volume": 2647730}, "trend_line": 10.86906, "activity_lines": {"activity_5": 11.425686, "activity_10": 11.128219, "activity_20": 11.006724, "activity_30": 10.9714}, "trend_signal": 1, "fair_value": 8.995884, "relative_strength": 2.245879, "rate_of_change": 0.6550925833747642, "market_dynamics": 0.316049, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.845212, "high": 13.188997, "low": 11.188251, "close": 11.971627, "volume": 2600270}, "trend_line": 10.928353, "activity_lines": {"activity_5": 11.686479, "activity_10": 11.306214, "activity_20": 11.10259, "activity_30": 11.042533}, "trend_signal": 1, "fair_value": 9.031801, "relative_strength": 2.544057, "rate_of_change": 0.5455209558140286, "market_dynamics": 0.723775, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.962668, "high": 12.289158, "low": 11.352491, "close": 11.501801, "volume": 1208740}, "trend_line": 10.970325, "activity_lines": {"activity_5": 11.680043, "activity_10": 11.380923, "activity_20": 11.14652, "activity_30": 11.07953}, "trend_signal": 1, "fair_value": 9.061582, "relative_strength": -1.962909, "rate_of_change": 0.384065192623273, "market_dynamics": 0.80543, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.546593, "high": 11.885027, "low": 10.64576, "close": 11.375385, "volume": 1412590}, "trend_line": 11.017374, "activity_lines": {"activity_5": 11.59477, "activity_10": 11.418803, "activity_20": 11.178505, "activity_30": 11.105663}, "trend_signal": 1, "fair_value": 9.092793, "relative_strength": -4.442287, "rate_of_change": 0.4288751700610461, "market_dynamics": 0.743708, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.466962, "high": 13.404997, "low": 11.466962, "close": 12.198578, "volume": 19043820}, "trend_line": 11.08025, "activity_lines": {"activity_5": 11.782701, "activity_10": 11.598788, "activity_20": 11.287383, "activity_30": 11.181869}, "trend_signal": 1, "fair_value": 9.12518, "relative_strength": 2.549044, "rate_of_change": 0.5706986074903082, "market_dynamics": 0.828202, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.044291, "high": 12.691298, "low": 11.67699, "close": 11.795443, "volume": 3468420}, "trend_line": 11.098333, "activity_lines": {"activity_5": 11.791527, "activity_10": 11.681316, "activity_20": 11.353553, "activity_30": 11.228011}, "trend_signal": 1, "fair_value": 9.155045, "relative_strength": 0.351304, "rate_of_change": 0.16320028880215462, "market_dynamics": 0.698214, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.646133, "high": 11.908917, "low": 11.149431, "close": 11.381357, "volume": 1299170}, "trend_line": 11.113231, "activity_lines": {"activity_5": 11.662457, "activity_10": 11.66358, "activity_20": 11.376684, "activity_30": 11.246271}, "trend_signal": 1, "fair_value": 9.186168, "relative_strength": -3.985349, "rate_of_change": 0.1342363758593342, "market_dynamics": 0.601513, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.546594, "high": 12.091075, "low": 11.398279, "close": 11.576455, "volume": 1443130}, "trend_line": 11.148402, "activity_lines": {"activity_5": 11.637772, "activity_10": 11.661878, "activity_20": 11.413803, "activity_30": 11.276156}, "trend_signal": 1, "fair_value": 9.218605, "relative_strength": -3.363716, "rate_of_change": 0.3164786190442731, "market_dynamics": 0.545525, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.646133, "high": 12.506155, "low": 11.527681, "close": 12.209527, "volume": 2873280}, "trend_line": 11.182942, "activity_lines": {"activity_5": 11.819133, "activity_10": 11.763915, "activity_20": 11.508062, "activity_30": 11.344616}, "trend_signal": 1, "fair_value": 9.255353, "relative_strength": 0.3663, "rate_of_change": 0.30982018768250186, "market_dynamics": 0.379119, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.233416, "high": 12.482265, "low": 11.799424, "close": 12.121932, "volume": 1713560}, "trend_line": 11.213069, "activity_lines": {"activity_5": 11.915686, "activity_10": 11.834534, "activity_20": 11.58767, "activity_30": 11.405196}, "trend_signal": 1, "fair_value": 9.290876, "relative_strength": 1.209825, "rate_of_change": 0.26940137935080266, "market_dynamics": 0.403766, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.14383, "high": 12.93517, "low": 11.775534, "close": 12.399647, "volume": 3234230}, "trend_line": 11.26108, "activity_lines": {"activity_5": 12.109921, "activity_10": 11.944842, "activity_20": 11.687314, "activity_30": 11.481749}, "trend_signal": 1, "fair_value": 9.330546, "relative_strength": 1.406505, "rate_of_change": 0.42817002196275533, "market_dynamics": 0.668701, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.407611, "high": 12.939152, "low": 11.796437, "close": 11.92982, "volume": 2738890}, "trend_line": 11.310021, "activity_lines": {"activity_5": 12.107266, "activity_10": 11.958777, "activity_20": 11.73559, "activity_30": 11.524894}, "trend_signal": 1, "fair_value": 9.365374, "relative_strength": -4.039136, "rate_of_change": 0.4346030753711102, "market_dynamics": 0.685993, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.994521, "high": 12.09406, "low": 11.547588, "close": 11.575459, "volume": 1103630}, "trend_line": 11.311812, "activity_lines": {"activity_5": 11.949927, "activity_10": 11.909044, "activity_20": 11.745639, "activity_30": 11.542019}, "trend_signal": 1, "fair_value": 9.399287, "relative_strength": -8.148538, "rate_of_change": 0.015835514363757484, "market_dynamics": 0.344947, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.548584, "high": 11.845212, "low": 11.30073, "close": 11.360455, "volume": 761870}, "trend_line": 11.321866, "activity_lines": {"activity_5": 11.720986, "activity_10": 11.818879, "activity_20": 11.731234, "activity_30": 11.545157}, "trend_signal": 1, "fair_value": 9.426427, "relative_strength": -5.562505, "rate_of_change": 0.08888054362997042, "market_dynamics": -0.114684, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.447054, "high": 11.894982, "low": 10.69553, "close": 11.461985, "volume": 834930}, "trend_line": 11.327507, "activity_lines": {"activity_5": 11.582494, "activity_10": 11.747446, "activity_20": 11.724589, "activity_30": 11.554197}, "trend_signal": 1, "fair_value": 9.450779, "relative_strength": -4.521593, "rate_of_change": 0.04982394244906867, "market_dynamics": -0.682182, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.466962, "high": 11.552566, "low": 10.979217, "close": 11.294758, "volume": 699280}, "trend_line": 11.336034, "activity_lines": {"activity_5": 11.432256, "activity_10": 11.659001, "activity_20": 11.699197, "activity_30": 11.552084}, "trend_signal": 1, "fair_value": 9.467687, "relative_strength": -5.44102, "rate_of_change": 0.07527693428041195, "market_dynamics": -1.034781, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.546593, "high": 13.108369, "low": 11.506778, "close": 12.450413, "volume": 8272820}, "trend_line": 11.40382, "activity_lines": {"activity_5": 11.740895, "activity_10": 11.789778, "activity_20": 11.77971, "activity_30": 11.623979}, "trend_signal": 1, "fair_value": 9.495125, "relative_strength": 6.992402, "rate_of_change": 0.5979692721457955, "market_dynamics": -0.774707, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.253325, "high": 16.119442, "low": 12.253325, "close": 15.92733, "volume": 47389650}, "trend_line": 11.570914, "activity_lines": {"activity_5": 13.1738, "activity_10": 12.533284, "activity_20": 12.181177, "activity_30": 11.915819}, "trend_signal": 1, "fair_value": 9.543148, "relative_strength": 35.320181, "rate_of_change": 1.465245856213098, "market_dynamics": -0.036556, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.224953, "high": 17.309936, "low": 14.881169, "close": 16.320513, "volume": 16774730}, "trend_line": 11.752109, "activity_lines": {"activity_5": 14.447642, "activity_10": 13.269171, "activity_20": 12.596395, "activity_30": 12.222244}, "trend_signal": 1, "fair_value": 9.594732, "relative_strength": 38.462933, "rate_of_change": 1.5659523525972163, "market_dynamics": 0.659131, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.320512, "high": 16.979465, "low": 15.098166, "close": 16.273729, "volume": 5611010}, "trend_line": 11.935395, "activity_lines": {"activity_5": 15.375218, "activity_10": 13.921807, "activity_20": 12.983523, "activity_30": 12.513962}, "trend_signal": 1, "fair_value": 9.646143, "relative_strength": 40.504729, "rate_of_change": 1.5596009192903073, "market_dynamics": 1.335143, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.273729, "high": 17.120811, "low": 15.727257, "close": 15.918372, "volume": 3177170}, "trend_line": 12.099038, "activity_lines": {"activity_5": 15.863559, "activity_10": 14.434346, "activity_20": 13.314208, "activity_30": 12.770928}, "trend_signal": 1, "fair_value": 9.695087, "relative_strength": 34.334298, "rate_of_change": 1.371073181909777, "market_dynamics": 1.571231, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.130391, "high": 16.812237, "low": 15.229559, "close": 15.428638, "volume": 4959270}, "trend_line": 12.24702, "activity_lines": {"activity_5": 15.880415, "activity_10": 14.793865, "activity_20": 13.578628, "activity_30": 12.985741}, "trend_signal": 1, "fair_value": 9.74231, "relative_strength": 28.143066, "rate_of_change": 1.223088976164873, "market_dynamics": 1.378388, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.657578, "high": 16.865989, "low": 15.57297, "close": 16.258797, "volume": 9626690}, "trend_line": 12.430969, "activity_lines": {"activity_5": 15.975442, "activity_10": 15.240707, "activity_20": 13.905648, "activity_30": 13.244565}, "trend_signal": 1, "fair_value": 9.790638, "relative_strength": 31.049119, "rate_of_change": 1.5019898718218812, "market_dynamics": 1.24791, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.215001, "high": 18.409849, "low": 16.025876, "close": 16.28866, "volume": 30141600}, "trend_line": 12.608614, "activity_lines": {"activity_5": 16.058325, "activity_10": 15.607827, "activity_20": 14.212861, "activity_30": 13.493449}, "trend_signal": 1, "fair_value": 9.843975, "relative_strength": 29.902783, "rate_of_change": 1.4290519105952244, "market_dynamics": 1.231086, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.419058, "high": 17.219355, "low": 15.489356, "close": 15.535145, "volume": 2409810}, "trend_line": 12.764128, "activity_lines": {"activity_5": 15.89216, "activity_10": 15.748341, "activity_20": 14.424913, "activity_30": 13.682257}, "trend_signal": 1, "fair_value": 9.890726, "relative_strength": 29.217716, "rate_of_change": 1.2333948838468698, "market_dynamics": 1.038023, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.924345, "high": 16.202061, "low": 15.25942, "close": 15.762095, "volume": 643910}, "trend_line": 12.942138, "activity_lines": {"activity_5": 15.850884, "activity_10": 15.856061, "activity_20": 14.642692, "activity_30": 13.875674}, "trend_signal": 1, "fair_value": 9.932839, "relative_strength": 28.872743, "rate_of_change": 1.3946115237954404, "market_dynamics": 0.913586, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.528177, "high": 15.856658, "low": 14.973742, "close": 15.706353, "volume": 1071790}, "trend_line": 13.12194, "activity_lines": {"activity_5": 15.801446, "activity_10": 15.872421, "activity_20": 14.836273, "activity_30": 14.054011}, "trend_signal": 1, "fair_value": 9.963716, "relative_strength": 26.543712, "rate_of_change": 1.3892758677121233, "market_dynamics": 0.739445, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.706353, "high": 15.757118, "low": 13.971378, "close": 13.973369, "volume": 1231490}, "trend_line": 13.222674, "activity_lines": {"activity_5": 15.155833, "activity_10": 15.514495, "activity_20": 14.844212, "activity_30": 14.108942}, "trend_signal": 1, "fair_value": 9.971424, "relative_strength": 14.983277, "rate_of_change": 0.7676761210613614, "market_dynamics": 0.305015, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.644888, "high": 14.532782, "low": 13.293512, "close": 13.982327, "volume": 1270840}, "trend_line": 13.310169, "activity_lines": {"activity_5": 14.665567, "activity_10": 15.193724, "activity_20": 14.841591, "activity_30": 14.157951}, "trend_signal": 1, "fair_value": 9.982794, "relative_strength": 15.77307, "rate_of_change": 0.6617042815999287, "market_dynamics": 0.036105, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.134622, "high": 14.522827, "low": 13.608058, "close": 14.146567, "volume": 491990}, "trend_line": 13.397466, "activity_lines": {"activity_5": 14.383803, "activity_10": 14.945327, "activity_20": 14.84617, "activity_30": 14.211913}, "trend_signal": 1, "fair_value": 9.995281, "relative_strength": 17.177057, "rate_of_change": 0.6558669540559516, "market_dynamics": -0.269143, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.234162, "high": 14.234162, "low": 12.875447, "close": 13.911654, "volume": 544180}, "trend_line": 13.46794, "activity_lines": {"activity_5": 14.116307, "activity_10": 14.692895, "activity_20": 14.818735, "activity_30": 14.245086}, "trend_signal": 1, "fair_value": 10.005625, "relative_strength": 12.856991, "rate_of_change": 0.5260248467881973, "market_dynamics": -0.616074, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.371527, "high": 15.572971, "low": 13.746419, "close": 15.310184, "volume": 755580}, "trend_line": 13.579225, "activity_lines": {"activity_5": 14.438351, "activity_10": 14.731227, "activity_20": 14.917293, "activity_30": 14.36394}, "trend_signal": 1, "fair_value": 10.027517, "relative_strength": 23.320858, "rate_of_change": 0.8262956324426656, "market_dynamics": -0.748694, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.687441, "high": 15.687441, "low": 12.940148, "close": 13.198951, "volume": 790306}, "trend_line": 13.635797, "activity_lines": {"activity_5": 14.083061, "activity_10": 14.387851, "activity_20": 14.798684, "activity_30": 14.339407}, "trend_signal": 1, "fair_value": 10.043086, "relative_strength": 8.927894, "rate_of_change": 0.4166069860393429, "market_dynamics": -0.900523, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.139226, "high": 13.617017, "low": 11.805396, "close": 12.840608, "volume": 642559}, "trend_line": 13.684637, "activity_lines": {"activity_5": 13.659951, "activity_10": 14.034956, "activity_20": 14.638217, "activity_30": 14.288104}, "trend_signal": 0, "fair_value": 10.060027, "relative_strength": 6.233606, "rate_of_change": 0.3581748833603215, "market_dynamics": -1.023327, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.139226, "high": 13.139226, "low": 11.257929, "close": 11.656087, "volume": 386093}, "trend_line": 13.666554, "activity_lines": {"activity_5": 12.918116, "activity_10": 13.529386, "activity_20": 14.35789, "activity_30": 14.15723}, "trend_signal": 0, "fair_value": 10.07097, "relative_strength": -0.680561, "rate_of_change": -0.13214088177860134, "market_dynamics": -1.127841, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.14383, "high": 12.233417, "low": 10.680598, "close": 11.626225, "volume": 574825}, "trend_line": 13.660914, "activity_lines": {"activity_5": 12.332359, "activity_10": 13.088914, "activity_20": 14.073795, "activity_30": 14.025596}, "trend_signal": 0, "fair_value": 10.077701, "relative_strength": -2.898225, "rate_of_change": -0.04126863289750764, "market_dynamics": -1.233651, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.924843, "high": 11.924843, "low": 10.212762, "close": 10.521335, "volume": 440341}, "trend_line": 13.632246, "activity_lines": {"activity_5": 11.530667, "activity_10": 12.522751, "activity_20": 13.682893, "activity_30": 13.823042}, "trend_signal": 0, "fair_value": 10.077351, "relative_strength": -11.37887, "rate_of_change": -0.20985418691604157, "market_dynamics": -1.301326, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.53129, "high": 13.905682, "low": 9.944006, "close": 12.29314, "volume": 2123395}, "trend_line": 13.656136, "activity_lines": {"activity_5": 11.638833, "activity_10": 12.373007, "activity_20": 13.469921, "activity_30": 13.736648}, "trend_signal": 0, "fair_value": 10.089889, "relative_strength": -0.778643, "rate_of_change": 0.17524625069119018, "market_dynamics": -1.213069, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.44245, "high": 15.667533, "low": 12.332956, "close": 13.696649, "volume": 2303369}, "trend_line": 13.705707, "activity_lines": {"activity_5": 12.275223, "activity_10": 12.508996, "activity_20": 13.407922, "activity_30": 13.739262}, "trend_signal": 0, "fair_value": 10.110052, "relative_strength": 9.296635, "rate_of_change": 0.3629943345614034, "market_dynamics": -0.95772, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.437845, "high": 14.831399, "low": 13.188996, "close": 13.736465, "volume": 495062}, "trend_line": 13.759524, "activity_lines": {"activity_5": 12.867816, "activity_10": 12.657419, "activity_20": 13.36221, "activity_30": 13.741247}, "trend_signal": 0, "fair_value": 10.130725, "relative_strength": 12.092116, "rate_of_change": 0.392661246880591, "market_dynamics": -0.727998, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.452404, "high": 14.363564, "low": 12.452404, "close": 13.358213, "volume": 423399}, "trend_line": 13.791477, "activity_lines": {"activity_5": 13.195632, "activity_10": 12.744525, "activity_20": 13.292556, "activity_30": 13.715355}, "trend_signal": 0, "fair_value": 10.148049, "relative_strength": 8.96917, "rate_of_change": 0.23222460311853574, "market_dynamics": -0.459664, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.696649, "high": 14.333701, "low": 13.238767, "close": 14.035084, "volume": 781863}, "trend_line": 13.861652, "activity_lines": {"activity_5": 13.633607, "activity_10": 12.964761, "activity_20": 13.299557, "activity_30": 13.731072}, "trend_signal": 0, "fair_value": 10.163618, "relative_strength": 9.18128, "rate_of_change": 0.5088287498140989, "market_dynamics": -0.228061, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.975359, "high": 14.283932, "low": 13.129272, "close": 13.736465, "volume": 597661}, "trend_line": 13.933686, "activity_lines": {"activity_5": 13.737792, "activity_10": 13.153886, "activity_20": 13.284754, "activity_30": 13.722996}, "trend_signal": 0, "fair_value": 10.179347, "relative_strength": 5.720718, "rate_of_change": 0.5196638899894499, "market_dynamics": -0.12349, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.736465, "high": 14.035084, "low": 13.149181, "close": 13.188996, "volume": 251512}, "trend_line": 13.994637, "activity_lines": {"activity_5": 13.563266, "activity_10": 13.233699, "activity_20": 13.229822, "activity_30": 13.674951}, "trend_signal": 0, "fair_value": 10.196064, "relative_strength": 0.037914, "rate_of_change": 0.4374362964688675, "market_dynamics": -0.040069, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.069549, "high": 13.875819, "low": 11.994522, "close": 13.706603, "volume": 275998}, "trend_line": 14.069458, "activity_lines": {"activity_5": 13.595118, "activity_10": 13.401288, "activity_20": 13.238947, "activity_30": 13.656368}, "trend_signal": 0, "fair_value": 10.227649, "relative_strength": 5.117272, "rate_of_change": 0.5346405197933912, "market_dynamics": 0.091433, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.935544, "high": 14.094807, "low": 13.208905, "close": 13.587154, "volume": 589254}, "trend_line": 14.145871, "activity_lines": {"activity_5": 13.589146, "activity_10": 13.509876, "activity_20": 13.245402, "activity_30": 13.625252}, "trend_signal": 0, "fair_value": 10.255597, "relative_strength": -0.207878, "rate_of_change": 0.5431126060435342, "market_dynamics": 0.10839, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.716556, "high": 14.094807, "low": 13.338306, "close": 13.49757, "volume": 703697}, "trend_line": 14.180776, "activity_lines": {"activity_5": 13.538049, "activity_10": 13.566523, "activity_20": 13.253683, "activity_30": 13.583426}, "trend_signal": 0, "fair_value": 10.285267, "relative_strength": -0.446007, "rate_of_change": 0.24675044753341935, "market_dynamics": 0.162466, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.537385, "high": 15.15988, "low": 12.940147, "close": 14.63232, "volume": 3178013}, "trend_line": 14.137609, "activity_lines": {"activity_5": 13.901036, "activity_10": 13.775375, "activity_20": 13.380553, "activity_30": 13.612558}, "trend_signal": 0, "fair_value": 10.322307, "relative_strength": 7.881123, "rate_of_change": -0.30440506217713614, "market_dynamics": 0.409741, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.73186, "high": 16.125416, "low": 14.244117, "close": 15.010571, "volume": 2401101}, "trend_line": 14.093944, "activity_lines": {"activity_5": 14.330384, "activity_10": 14.01047, "activity_20": 13.54031, "activity_30": 13.668878}, "trend_signal": 0, "fair_value": 10.362123, "relative_strength": 8.950454, "rate_of_change": -0.3088570351606057, "market_dynamics": 0.631516, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.229559, "high": 16.613159, "low": 15.020526, "close": 15.717302, "volume": 6223345}, "trend_line": 14.075397, "activity_lines": {"activity_5": 14.87387, "activity_10": 14.350171, "activity_20": 13.762477, "activity_30": 13.773611}, "trend_signal": 0, "fair_value": 10.415051, "relative_strength": 14.715664, "rate_of_change": -0.1315955278380549, "market_dynamics": 0.943632, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.926335, "high": 15.926335, "low": 14.184392, "close": 14.542734, "volume": 931249}, "trend_line": 14.029542, "activity_lines": {"activity_5": 14.891787, "activity_10": 14.440299, "activity_20": 13.865302, "activity_30": 13.803762}, "trend_signal": 0, "fair_value": 10.461152, "relative_strength": 4.132152, "rate_of_change": -0.3257812195279558, "market_dynamics": 1.047423, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.73186, "high": 15.996012, "low": 14.045036, "close": 15.627716, "volume": 2185933}, "trend_line": 14.036178, "activity_lines": {"activity_5": 15.207659, "activity_10": 14.706161, "activity_20": 14.068452, "activity_30": 13.90687}, "trend_signal": 0, "fair_value": 10.517781, "relative_strength": 9.119417, "rate_of_change": 0.04730018984226505, "market_dynamics": 1.132844, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.926335, "high": 15.926335, "low": 13.855912, "close": 13.855912, "volume": 1746708}, "trend_line": 13.956082, "activity_lines": {"activity_5": 14.79092, "activity_10": 14.620919, "activity_20": 14.101348, "activity_30": 13.895239}, "trend_signal": 0, "fair_value": 10.561234, "relative_strength": -2.778355, "rate_of_change": -0.5706396712837304, "market_dynamics": 0.880167, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.49757, "high": 13.547339, "low": 12.940148, "close": 13.139227, "volume": 824284}, "trend_line": 13.851101, "activity_lines": {"activity_5": 14.187047, "activity_10": 14.403198, "activity_20": 14.062859, "activity_30": 13.842539}, "trend_signal": 0, "fair_value": 10.599806, "relative_strength": -6.774854, "rate_of_change": -0.7522240124413172, "market_dynamics": 0.403241, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.989917, "high": 14.63232, "low": 12.551942, "close": 13.836003, "volume": 2174157}, "trend_line": 13.794463, "activity_lines": {"activity_5": 13.940188, "activity_10": 14.31307, "activity_20": 14.089308, "activity_30": 13.841565}, "trend_signal": 1, "fair_value": 10.639813, "relative_strength": -1.406196, "rate_of_change": -0.40890612233640866, "market_dynamics": 0.215359, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.114715, "high": 14.114715, "low": 12.790838, "close": 12.940147, "volume": 1074380}, "trend_line": 13.700398, "activity_lines": {"activity_5": 13.520131, "activity_10": 14.057705, "activity_20": 14.020057, "activity_30": 13.786448}, "trend_signal": 0, "fair_value": 10.673184, "relative_strength": -7.501395, "rate_of_change": -0.6819040364238934, "market_dynamics": -0.292724, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.989918, "high": 13.945498, "low": 12.561897, "close": 12.930193, "volume": 1499129}, "trend_line": 13.607859, "activity_lines": {"activity_5": 13.203595, "activity_10": 13.812295, "activity_20": 13.943601, "activity_30": 13.736757}, "trend_signal": 0, "fair_value": 10.706492, "relative_strength": -6.655131, "rate_of_change": -0.6754475307943636, "market_dynamics": -0.479601, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.009825, "high": 13.139227, "low": 11.646133, "close": 11.76558, "volume": 329334}, "trend_line": 13.534266, "activity_lines": {"activity_5": 12.67869, "activity_10": 13.365453, "activity_20": 13.744759, "activity_30": 13.617901}, "trend_signal": 0, "fair_value": 10.728091, "relative_strength": -14.354899, "rate_of_change": -0.5408124819635397, "market_dynamics": -0.652501, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.934798, "high": 12.143831, "low": 11.128527, "close": 11.128527, "volume": 707079}, "trend_line": 13.439139, "activity_lines": {"activity_5": 12.080789, "activity_10": 12.854905, "activity_20": 13.487757, "activity_30": 13.462692}, "trend_signal": 0, "fair_value": 10.744553, "relative_strength": -19.840894, "rate_of_change": -0.7028604284857394, "market_dynamics": -0.977524, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.949356, "high": 11.646133, "low": 10.451657, "close": 11.377377, "volume": 812245}, "trend_line": 13.346833, "activity_lines": {"activity_5": 11.699884, "activity_10": 12.460186, "activity_20": 13.266685, "activity_30": 13.329675}, "trend_signal": 0, "fair_value": 10.764812, "relative_strength": -18.810694, "rate_of_change": -0.6868445962200455, "market_dynamics": -1.090815, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.427145, "high": 11.496823, "low": 10.750276, "close": 10.919494, "volume": 285363}, "trend_line": 13.247094, "activity_lines": {"activity_5": 11.330261, "activity_10": 12.061122, "activity_20": 13.013238, "activity_30": 13.173072}, "trend_signal": 0, "fair_value": 10.776169, "relative_strength": -20.564456, "rate_of_change": -0.7472858917167808, "market_dynamics": -1.222703, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.277836, "high": 11.277836, "low": 10.342164, "close": 10.90954, "volume": 508509}, "trend_line": 13.100406, "activity_lines": {"activity_5": 11.092029, "activity_10": 11.726127, "activity_20": 12.770456, "activity_30": 13.022262}, "trend_signal": 0, "fair_value": 10.789378, "relative_strength": -21.519041, "rate_of_change": -1.1073221040025913, "market_dynamics": -1.233977, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.247974, "high": 11.247974, "low": 10.352117, "close": 10.571105, "volume": 391188}, "trend_line": 13.012811, "activity_lines": {"activity_5": 10.875697, "activity_10": 11.415382, "activity_20": 12.510326, "activity_30": 12.859082}, "trend_signal": 0, "fair_value": 10.798885, "relative_strength": -24.908135, "rate_of_change": -0.6686433992961769, "market_dynamics": -1.22586, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.571105, "high": 11.44, "low": 10.451658, "close": 11.03, "volume": 615598}, "trend_line": 12.952458, "activity_lines": {"activity_5": 10.89196, "activity_10": 11.247797, "activity_20": 12.308973, "activity_30": 12.731158}, "trend_signal": 0, "fair_value": 10.811366, "relative_strength": -22.235284, "rate_of_change": -0.4637967922534125, "market_dynamics": -1.237549, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.11, "close": 10.46, "volume": 710789}, "trend_line": 12.912588, "activity_lines": {"activity_5": 10.724793, "activity_10": 11.014925, "activity_20": 12.063616, "activity_30": 12.570355}, "trend_signal": 0, "fair_value": 10.824053, "relative_strength": -24.19623, "rate_of_change": -0.3078180218766238, "market_dynamics": -1.250304, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 10.73, "low": 10.1, "close": 10.38, "volume": 262207}, "trend_line": 12.871047, "activity_lines": {"activity_5": 10.592117, "activity_10": 10.828889, "activity_20": 11.826099, "activity_30": 12.406962}, "trend_signal": 0, "fair_value": 10.831506, "relative_strength": -25.404532, "rate_of_change": -0.3217093273633351, "market_dynamics": -1.309799, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.49, "low": 10.0, "close": 10.27, "volume": 423652}, "trend_line": 12.86267, "activity_lines": {"activity_5": 10.45874, "activity_10": 10.669401, "activity_20": 11.593379, "activity_30": 12.239152}, "trend_signal": 0, "fair_value": 10.843294, "relative_strength": -27.203949, "rate_of_change": -0.06508406037209863, "market_dynamics": -1.355737, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.59, "low": 10.02, "close": 10.15, "volume": 516313}, "trend_line": 12.791232, "activity_lines": {"activity_5": 10.328, "activity_10": 10.536463, "activity_20": 11.364599, "activity_30": 12.064141}, "trend_signal": 0, "fair_value": 10.854026, "relative_strength": -29.096659, "rate_of_change": -0.5553901328417722, "market_dynamics": -1.408933, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.37, "low": 9.7, "close": 10.13, "volume": 502606}, "trend_line": 12.672343, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.429262, "activity_20": 11.155259, "activity_30": 11.892449}, "trend_signal": 0, "fair_value": 10.865555, "relative_strength": -29.171492, "rate_of_change": -0.9294569905385276, "market_dynamics": -1.432802, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.13, "high": 10.25, "low": 9.25, "close": 9.75, "volume": 663856}, "trend_line": 12.539461, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.271125, "activity_20": 10.932969, "activity_30": 11.703911}, "trend_signal": 0, "fair_value": 10.864503, "relative_strength": -30.973381, "rate_of_change": -1.0485985109462426, "market_dynamics": -1.395305, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 9.77, "low": 8.75, "close": 9.55, "volume": 708309}, "trend_line": 12.412521, "activity_lines": {"activity_5": 9.847333, "activity_10": 10.106214, "activity_20": 10.720047, "activity_30": 11.511042}, "trend_signal": 0, "fair_value": 10.865104, "relative_strength": -31.052521, "rate_of_change": -1.0123242139355064, "market_dynamics": -1.346416, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.65, "low": 8.69, "close": 9.14, "volume": 351536}, "trend_line": 12.249351, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.891656, "activity_20": 10.491853, "activity_30": 11.299912}, "trend_signal": 0, "fair_value": 10.863204, "relative_strength": -34.288581, "rate_of_change": -1.314559709506225, "market_dynamics": -1.341719, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.25, "close": 9.34, "volume": 2163292}, "trend_line": 12.102802, "activity_lines": {"activity_5": 9.436, "activity_10": 9.745636, "activity_20": 10.3136, "activity_30": 11.112212}, "trend_signal": 0, "fair_value": 10.863448, "relative_strength": -32.514443, "rate_of_change": -1.1963817511637984, "market_dynamics": -1.077292, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.18, "close": 9.23, "volume": 579242}, "trend_line": 11.970836, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.602, "activity_20": 10.146375, "activity_30": 10.92687}, "trend_signal": 0, "fair_value": 10.862062, "relative_strength": -32.955065, "rate_of_change": -1.090375600625378, "market_dynamics": -0.951978, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.85, "close": 9.04, "volume": 252585}, "trend_line": 11.815282, "activity_lines": {"activity_5": 9.198, "activity_10": 9.456545, "activity_20": 9.979671, "activity_30": 10.737783}, "trend_signal": 0, "fair_value": 10.861403, "relative_strength": -33.530778, "rate_of_change": -1.2994414091045972, "market_dynamics": -0.839386, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.04, "high": 9.25, "low": 8.38, "close": 8.76, "volume": 359457}, "trend_line": 11.654377, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.286, "activity_20": 9.809138, "activity_30": 10.540668}, "trend_signal": 0, "fair_value": 10.860832, "relative_strength": -34.464864, "rate_of_change": -1.3618379992961627, "market_dynamics": -0.69662, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.38, "close": 8.49, "volume": 542434}, "trend_line": 11.487458, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.095818, "activity_20": 9.632796, "activity_30": 10.336515}, "trend_signal": 0, "fair_value": 10.865677, "relative_strength": -35.485955, "rate_of_change": -1.4322430105015482, "market_dynamics": -0.823822, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.1, "close": 8.52, "volume": 248316}, "trend_line": 11.283714, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.943455, "activity_20": 9.480455, "activity_30": 10.145066}, "trend_signal": 0, "fair_value": 10.865896, "relative_strength": -34.616193, "rate_of_change": -1.7736212833161207, "market_dynamics": -0.921537, "expectation": {"probability": 33.9949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.11, "close": 8.42, "volume": 807904}, "trend_line": 11.064029, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.802545, "activity_20": 9.334045, "activity_30": 9.96031}, "trend_signal": 0, "fair_value": 10.864965, "relative_strength": -35.253769, "rate_of_change": -1.9469210226349245, "market_dynamics": -0.938975, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.42, "high": 8.79, "low": 7.8, "close": 7.9, "volume": 541534}, "trend_line": 10.803452, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.598182, "activity_20": 9.151009, "activity_30": 9.75618}, "trend_signal": 0, "fair_value": 10.862199, "relative_strength": -37.018099, "rate_of_change": -2.3551727856100126, "market_dynamics": -1.007189, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.5, "close": 7.66, "volume": 197755}, "trend_line": 10.574027, "activity_lines": {"activity_5": 8.046, "activity_10": 8.383818, "activity_20": 8.961675, "activity_30": 9.553376}, "trend_signal": 0, "fair_value": 10.858979, "relative_strength": -38.216988, "rate_of_change": -2.123626781513917, "market_dynamics": -1.114896, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.2, "close": 7.34, "volume": 1810114}, "trend_line": 10.29777, "activity_lines": {"activity_5": 7.76, "activity_10": 8.145636, "activity_20": 8.757386, "activity_30": 9.344729}, "trend_signal": 0, "fair_value": 10.855559, "relative_strength": -38.488448, "rate_of_change": -2.612599721941313, "market_dynamics": -1.028314, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.42, "close": 7.34, "volume": 556541}, "trend_line": 10.080573, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.940182, "activity_20": 8.570095, "activity_30": 9.153905}, "trend_signal": 0, "fair_value": 10.854436, "relative_strength": -38.398488, "rate_of_change": -2.109165382408041, "market_dynamics": -1.12536, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.54, "high": 10.25, "low": 7.54, "close": 9.23, "volume": 1729393}, "trend_line": 9.950266, "activity_lines": {"activity_5": 8.05, "activity_10": 8.114727, "activity_20": 8.57819, "activity_30": 9.09903}, "trend_signal": 0, "fair_value": 10.863705, "relative_strength": -22.743714, "rate_of_change": -1.2926546933393586, "market_dynamics": -0.520616, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.22, "high": 9.95, "low": 8.41, "close": 9.76, "volume": 651655}, "trend_line": 9.814399, "activity_lines": {"activity_5": 8.672, "activity_10": 8.385636, "activity_20": 8.645333, "activity_30": 9.086755}, "trend_signal": 0, "fair_value": 10.879243, "relative_strength": -16.932423, "rate_of_change": -1.3654609836561085, "market_dynamics": 0.10512, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.89, "high": 10.17, "low": 9.33, "close": 9.95, "volume": 623540}, "trend_line": 9.714727, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.678, "activity_20": 8.733905, "activity_30": 9.095503}, "trend_signal": 0, "fair_value": 10.897179, "relative_strength": -15.030003, "rate_of_change": -1.0155690633731111, "market_dynamics": 0.641033, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.34, "close": 9.65, "volume": 410105}, "trend_line": 9.605387, "activity_lines": {"activity_5": 9.542, "activity_10": 8.894182, "activity_20": 8.795952, "activity_30": 9.091327}, "trend_signal": 0, "fair_value": 10.912204, "relative_strength": -15.799285, "rate_of_change": -1.1255076956871721, "market_dynamics": 1.228323, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.17, "high": 9.85, "low": 8.8, "close": 9.12, "volume": 335312}, "trend_line": 9.517201, "activity_lines": {"activity_5": 9.52, "activity_10": 8.992909, "activity_20": 8.810476, "activity_30": 9.060012}, "trend_signal": 0, "fair_value": 10.923639, "relative_strength": -17.557371, "rate_of_change": -0.9180889848581876, "market_dynamics": 1.090094, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.71, "high": 9.48, "low": 8.45, "close": 8.64, "volume": 1264434}, "trend_line": 9.434251, "activity_lines": {"activity_5": 9.219333, "activity_10": 8.993455, "activity_20": 8.78419, "activity_30": 9.003418}, "trend_signal": 0, "fair_value": 10.934039, "relative_strength": -17.172967, "rate_of_change": -0.8715797848548149, "market_dynamics": 1.018863, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7, "high": 9.31, "low": 8.21, "close": 9.22, "volume": 924865}, "trend_line": 9.362338, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.095455, "activity_20": 8.820238, "activity_30": 8.989595}, "trend_signal": 0, "fair_value": 10.948796, "relative_strength": -10.988184, "rate_of_change": -0.7622544704396814, "market_dynamics": 0.940325, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.22, "high": 9.25, "low": 8.55, "close": 8.55, "volume": 302027}, "trend_line": 9.283355, "activity_lines": {"activity_5": 8.896, "activity_10": 9.051636, "activity_20": 8.795, "activity_30": 8.937187}, "trend_signal": 0, "fair_value": 10.95913, "relative_strength": -15.637925, "rate_of_change": -0.8436247441611181, "market_dynamics": 0.780731, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.2, "close": 8.78, "volume": 231952}, "trend_line": 9.21237, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.033455, "activity_20": 8.796429, "activity_30": 8.904712}, "trend_signal": 0, "fair_value": 10.966599, "relative_strength": -12.151474, "rate_of_change": -0.7646481255968375, "market_dynamics": 0.70264, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 8.99, "low": 8.27, "close": 8.51, "volume": 316189}, "trend_line": 9.143667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.94, "activity_20": 8.773857, "activity_30": 8.859398}, "trend_signal": 0, "fair_value": 10.971668, "relative_strength": -18.76695, "rate_of_change": -0.7457690040673496, "market_dynamics": 0.535527, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.31, "close": 8.84, "volume": 309927}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.885273, "activity_20": 8.786667, "activity_30": 8.839806}, "trend_signal": 0, "fair_value": 10.979585, "relative_strength": -15.828819, "rate_of_change": -0.7983667821673776, "market_dynamics": 0.406154, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.01, "close": 8.17, "volume": 716013}, "trend_line": 8.994333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.715818, "activity_20": 8.737524, "activity_30": 8.781699}, "trend_signal": 0, "fair_value": 10.984676, "relative_strength": -19.905388, "rate_of_change": -0.8415478156126888, "market_dynamics": 0.363169, "expectation": {"probability": 37.2526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.72, "close": 8.04, "volume": 537512}, "trend_line": 8.916333, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.551636, "activity_20": 8.680143, "activity_30": 8.720129}, "trend_signal": 0, "fair_value": 10.988901, "relative_strength": -20.769191, "rate_of_change": -0.8672127216103674, "market_dynamics": 0.259668, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.04, "high": 8.34, "low": 7.35, "close": 7.88, "volume": 1035091}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.393091, "activity_20": 8.610952, "activity_30": 8.653269}, "trend_signal": 0, "fair_value": 10.990346, "relative_strength": -22.051154, "rate_of_change": -0.8934839019583452, "market_dynamics": 0.19258, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.51, "close": 7.85, "volume": 299144}, "trend_line": 8.76, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.261273, "activity_20": 8.54181, "activity_30": 8.589613}, "trend_signal": 0, "fair_value": 10.993449, "relative_strength": -19.820323, "rate_of_change": -0.8676008725914475, "market_dynamics": -0.105039, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.79, "high": 8.15, "low": 7.18, "close": 7.71, "volume": 436727}, "trend_line": 8.679333, "activity_lines": {"activity_5": 7.856, "activity_10": 8.127091, "activity_20": 8.462524, "activity_30": 8.521871}, "trend_signal": 0, "fair_value": 10.996835, "relative_strength": -20.698934, "rate_of_change": -0.9208561643835622, "market_dynamics": -0.366529, "expectation": {"probability": 33.958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.2, "close": 7.39, "volume": 244104}, "trend_line": 8.600667, "activity_lines": {"activity_5": 7.676, "activity_10": 7.951636, "activity_20": 8.356143, "activity_30": 8.438688}, "trend_signal": 0, "fair_value": 10.99482, "relative_strength": -22.427116, "rate_of_change": -0.9063599702880408, "market_dynamics": -0.632894, "expectation": {"probability": 32.7324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/094fa740-cf92-4553-b1a0-de8ff132b577/", "share_image": "https://sharemaestro.com/terminal/094fa740-cf92-4553-b1a0-de8ff132b577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}