{"ticker": {"uuid": "094fb1a3-33f2-48ae-8b20-ff05ae2ec240", "symbol": "300723", "name": "ApicHope Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300723 rose 36.16%, moving from 32.25 to 43.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.91"}, {"label": "12-Week Change", "value": "36.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 45.779999, "low": 37.439999, "close": 43.91, "volume": 98988933}, "trend_line": 39.383, "activity_lines": {"activity_5": 41.814, "activity_10": 40.207091, "activity_20": 37.58462, "activity_30": 37.572495}, "trend_signal": 0, "fair_value": 31.600159, "relative_strength": -25.994725, "rate_of_change": -0.6984367120524305, "market_dynamics": 1.237379, "expectation": {"probability": 52.3459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.152917, "high": 33.067131, "low": 29.929758, "close": 31.636276, "volume": 14227599}, "trend_line": 26.734843, "activity_lines": {"activity_5": 31.200895, "activity_10": 30.926938, "activity_20": 30.364138, "activity_30": 28.951478}, "trend_signal": 1, "fair_value": 19.699155, "relative_strength": 44.717556, "rate_of_change": 1.9625357657576357, "market_dynamics": -0.405995, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.780675, "high": 33.287788, "low": 30.741669, "close": 32.871693, "volume": 12326574}, "trend_line": 27.230002, "activity_lines": {"activity_5": 31.777664, "activity_10": 31.334383, "activity_20": 30.705832, "activity_30": 29.347404}, "trend_signal": 1, "fair_value": 19.81198, "relative_strength": 50.941388, "rate_of_change": 1.8521111195603335, "market_dynamics": -0.546247, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.950945, "high": 33.238251, "low": 30.444456, "close": 30.583157, "volume": 12181980}, "trend_line": 27.667692, "activity_lines": {"activity_5": 31.442279, "activity_10": 31.290619, "activity_20": 30.781119, "activity_30": 29.563737}, "trend_signal": 1, "fair_value": 19.912687, "relative_strength": 37.77432, "rate_of_change": 1.6073814463913736, "market_dynamics": -0.65297, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.513806, "high": 31.55405, "low": 29.721239, "close": 29.899567, "volume": 7788087}, "trend_line": 27.974734, "activity_lines": {"activity_5": 30.941362, "activity_10": 31.088728, "activity_20": 30.764436, "activity_30": 29.707729}, "trend_signal": 1, "fair_value": 20.012435, "relative_strength": 35.799147, "rate_of_change": 1.1097492338717763, "market_dynamics": -0.770335, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.721239, "high": 31.851264, "low": 28.43332, "close": 29.840126, "volume": 15973479}, "trend_line": 28.203877, "activity_lines": {"activity_5": 30.528535, "activity_10": 30.853427, "activity_20": 30.719357, "activity_30": 29.828077}, "trend_signal": 1, "fair_value": 20.115778, "relative_strength": 28.084431, "rate_of_change": 0.819106984180786, "market_dynamics": -0.850126, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.968917, "high": 30.365199, "low": 27.046327, "close": 27.194935, "volume": 14061945}, "trend_line": 28.310061, "activity_lines": {"activity_5": 29.271459, "activity_10": 30.164231, "activity_20": 30.401216, "activity_30": 29.762984}, "trend_signal": 1, "fair_value": 20.199824, "relative_strength": 18.320726, "rate_of_change": 0.3764872467710822, "market_dynamics": -1.114522, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.125585, "high": 29.939196, "low": 26.927444, "close": 29.027744, "volume": 22370453}, "trend_line": 28.511686, "activity_lines": {"activity_5": 28.921409, "activity_10": 29.876613, "activity_20": 30.263463, "activity_30": 29.809286}, "trend_signal": 1, "fair_value": 20.288205, "relative_strength": 25.287312, "rate_of_change": 0.7122026335443076, "market_dynamics": -1.06875, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.027743, "high": 29.523098, "low": 28.017222, "close": 28.175735, "volume": 10503902}, "trend_line": 28.67638, "activity_lines": {"activity_5": 28.543618, "activity_10": 29.463254, "activity_20": 30.048486, "activity_30": 29.787611}, "trend_signal": 0, "fair_value": 20.374127, "relative_strength": 21.853148, "rate_of_change": 0.5776368328411051, "market_dynamics": -1.140537, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.245085, "high": 28.373877, "low": 27.254378, "close": 27.690289, "volume": 7965323}, "trend_line": 28.833642, "activity_lines": {"activity_5": 28.164508, "activity_10": 29.022403, "activity_20": 29.801567, "activity_30": 29.723993}, "trend_signal": 0, "fair_value": 20.455621, "relative_strength": 16.513327, "rate_of_change": 0.5484025529024212, "market_dynamics": -1.368926, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.670475, "high": 29.859939, "low": 26.60051, "close": 26.739208, "volume": 18775274}, "trend_line": 28.975393, "activity_lines": {"activity_5": 27.615655, "activity_10": 28.478226, "activity_20": 29.484235, "activity_30": 29.588868}, "trend_signal": 0, "fair_value": 20.529748, "relative_strength": 14.30631, "rate_of_change": 0.49161670246165673, "market_dynamics": -1.342575, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.699581, "high": 28.155922, "low": 26.63023, "close": 27.234562, "volume": 10036858}, "trend_line": 29.164503, "activity_lines": {"activity_5": 27.438648, "activity_10": 28.090715, "activity_20": 29.231148, "activity_30": 29.476556}, "trend_signal": 0, "fair_value": 20.592824, "relative_strength": 12.398326, "rate_of_change": 0.652657239196029, "market_dynamics": -1.580646, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.105771, "high": 27.145399, "low": 23.856248, "close": 24.262438, "volume": 33744869}, "trend_line": 29.216694, "activity_lines": {"activity_5": 26.268292, "activity_10": 27.242848, "activity_20": 28.705835, "activity_30": 29.160294}, "trend_signal": 0, "fair_value": 20.639341, "relative_strength": -1.689123, "rate_of_change": 0.1789538467362209, "market_dynamics": -1.524008, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.914462, "high": 22.90517, "low": 18.833359, "close": 20.091558, "volume": 83028277}, "trend_line": 29.05503, "activity_lines": {"activity_5": 24.025329, "activity_10": 25.793172, "activity_20": 27.815096, "activity_30": 28.571576}, "trend_signal": 0, "fair_value": 20.662587, "relative_strength": -15.621749, "rate_of_change": -0.5533274914677266, "market_dynamics": -1.412812, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.962766, "high": 20.685982, "low": 19.180108, "close": 19.23955, "volume": 31213267}, "trend_line": 28.85884, "activity_lines": {"activity_5": 22.037309, "activity_10": 24.379342, "activity_20": 26.884311, "activity_30": 27.938319}, "trend_signal": 0, "fair_value": 20.671433, "relative_strength": -16.788356, "rate_of_change": -0.6752359230054069, "market_dynamics": -1.444359, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.140478, "high": 19.318806, "low": 18.367728, "close": 18.476704, "volume": 17229880}, "trend_line": 28.628033, "activity_lines": {"activity_5": 20.358389, "activity_10": 23.020631, "activity_20": 25.925716, "activity_30": 27.268504}, "trend_signal": 0, "fair_value": 20.66197, "relative_strength": -17.780879, "rate_of_change": -0.7997792011044179, "market_dynamics": -1.446766, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.36834, "high": 20.368957, "low": 18.427169, "close": 20.141094, "volume": 25561767}, "trend_line": 28.352065, "activity_lines": {"activity_5": 19.785099, "activity_10": 22.171144, "activity_20": 25.186831, "activity_30": 26.720959}, "trend_signal": 0, "fair_value": 20.673501, "relative_strength": -13.627702, "rate_of_change": -0.9639782097498593, "market_dynamics": -1.515281, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.160909, "high": 20.2897, "low": 19.041406, "close": 19.259363, "volume": 16505837}, "trend_line": 27.999011, "activity_lines": {"activity_5": 19.390797, "activity_10": 21.289594, "activity_20": 24.415459, "activity_30": 26.134333}, "trend_signal": 0, "fair_value": 20.67409, "relative_strength": -16.316577, "rate_of_change": -1.2452496846349648, "market_dynamics": -1.609827, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.219734, "high": 20.685983, "low": 19.219734, "close": 20.279793, "volume": 29426651}, "trend_line": 27.635776, "activity_lines": {"activity_5": 19.670177, "activity_10": 20.771184, "activity_20": 23.795427, "activity_30": 25.636319}, "trend_signal": 0, "fair_value": 20.68965, "relative_strength": -11.151834, "rate_of_change": -1.2973136801153424, "market_dynamics": -1.575285, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.31942, "high": 21.57762, "low": 20.022208, "close": 20.814775, "volume": 31046558}, "trend_line": 27.265433, "activity_lines": {"activity_5": 20.115335, "activity_10": 20.493605, "activity_20": 23.279862, "activity_30": 25.196254}, "trend_signal": 0, "fair_value": 20.716562, "relative_strength": -9.640019, "rate_of_change": -1.3400854023422333, "market_dynamics": -1.419921, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.705797, "high": 27.125584, "low": 20.606726, "close": 25.401752, "volume": 62709293}, "trend_line": 27.101372, "activity_lines": {"activity_5": 21.984471, "activity_10": 21.175032, "activity_20": 23.252119, "activity_30": 25.076017}, "trend_signal": 0, "fair_value": 20.779968, "relative_strength": 9.935371, "rate_of_change": -0.601717933472761, "market_dynamics": -0.921505, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.401752, "high": 26.76893, "low": 23.469874, "close": 26.15469, "volume": 71569518}, "trend_line": 26.989539, "activity_lines": {"activity_5": 23.642915, "activity_10": 22.017674, "activity_20": 23.319898, "activity_30": 25.014941}, "trend_signal": 0, "fair_value": 20.846491, "relative_strength": 12.513335, "rate_of_change": -0.41264700547264077, "market_dynamics": -0.33165, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.729301, "high": 27.799266, "low": 24.7677, "close": 25.253147, "volume": 57840701}, "trend_line": 26.799959, "activity_lines": {"activity_5": 24.59994, "activity_10": 22.716033, "activity_20": 23.327918, "activity_30": 24.902915}, "trend_signal": 0, "fair_value": 20.911068, "relative_strength": 13.155112, "rate_of_change": -0.7024202969898797, "market_dynamics": 0.16904, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.24324, "high": 28.621553, "low": 24.272346, "close": 28.007315, "volume": 39571065}, "trend_line": 26.776134, "activity_lines": {"activity_5": 26.075434, "activity_10": 23.897138, "activity_20": 23.634518, "activity_30": 24.980809}, "trend_signal": 0, "fair_value": 20.992654, "relative_strength": 21.508324, "rate_of_change": -0.08889938973414924, "market_dynamics": 0.620235, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.848802, "high": 33.188717, "low": 27.739824, "close": 29.473562, "volume": 45898574}, "trend_line": 26.803372, "activity_lines": {"activity_5": 27.52451, "activity_10": 25.200909, "activity_20": 24.093027, "activity_30": 25.154837}, "trend_signal": 0, "fair_value": 21.083339, "relative_strength": 25.420785, "rate_of_change": 0.10172491667393262, "market_dynamics": 0.75794, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.820311, "high": 31.573865, "low": 28.680997, "close": 29.424028, "volume": 35696078}, "trend_line": 26.739913, "activity_lines": {"activity_5": 28.379821, "activity_10": 26.309602, "activity_20": 24.548848, "activity_30": 25.323912}, "trend_signal": 0, "fair_value": 21.167217, "relative_strength": 22.391582, "rate_of_change": -0.23675752438908865, "market_dynamics": 0.779731, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.324957, "high": 29.523097, "low": 27.274191, "close": 29.087187, "volume": 33245292}, "trend_line": 26.677697, "activity_lines": {"activity_5": 28.854701, "activity_10": 27.158008, "activity_20": 24.974569, "activity_30": 25.475349}, "trend_signal": 0, "fair_value": 21.259282, "relative_strength": 19.956408, "rate_of_change": -0.23267091407516144, "market_dynamics": 0.810023, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.186257, "high": 29.622169, "low": 27.41289, "close": 28.710716, "volume": 30447274}, "trend_line": 26.613652, "activity_lines": {"activity_5": 29.00859, "activity_10": 27.775309, "activity_20": 25.355425, "activity_30": 25.606511}, "trend_signal": 0, "fair_value": 21.342328, "relative_strength": 19.282166, "rate_of_change": -0.24006944827359022, "market_dynamics": 0.819501, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.988115, "high": 29.126814, "low": 27.254377, "close": 28.086573, "volume": 19820077}, "trend_line": 26.499267, "activity_lines": {"activity_5": 28.723927, "activity_10": 28.107286, "activity_20": 25.678349, "activity_30": 25.701538}, "trend_signal": 0, "fair_value": 21.420265, "relative_strength": 17.432045, "rate_of_change": -0.4297982103320455, "market_dynamics": 0.724998, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.304528, "high": 29.275421, "low": 27.145398, "close": 28.433321, "volume": 25998705}, "trend_line": 26.39644, "activity_lines": {"activity_5": 28.549563, "activity_10": 28.360368, "activity_20": 26.034721, "activity_30": 25.826316}, "trend_signal": 0, "fair_value": 21.50121, "relative_strength": 20.139743, "rate_of_change": -0.38803714834829706, "market_dynamics": 0.707228, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.205456, "high": 31.702655, "low": 27.937966, "close": 29.869846, "volume": 34519689}, "trend_line": 26.37869, "activity_lines": {"activity_5": 28.92339, "activity_10": 28.736116, "activity_20": 26.524367, "activity_30": 26.050407}, "trend_signal": 0, "fair_value": 21.587114, "relative_strength": 27.377308, "rate_of_change": -0.06724391622506477, "market_dynamics": 0.739831, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.711333, "high": 30.801112, "low": 29.186256, "close": 29.324957, "volume": 16447818}, "trend_line": 26.301646, "activity_lines": {"activity_5": 29.085866, "activity_10": 28.931556, "activity_20": 26.94721, "activity_30": 26.240489}, "trend_signal": 0, "fair_value": 21.6768, "relative_strength": 26.129774, "rate_of_change": -0.292069090618212, "market_dynamics": 0.693956, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.225885, "high": 30.791204, "low": 28.53239, "close": 29.55282, "volume": 18173329}, "trend_line": 26.191017, "activity_lines": {"activity_5": 29.308445, "activity_10": 29.110784, "activity_20": 27.381801, "activity_30": 26.450242}, "trend_signal": 1, "fair_value": 21.768316, "relative_strength": 22.026243, "rate_of_change": -0.42061626105074557, "market_dynamics": 0.716864, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.424029, "high": 30.414737, "low": 28.314434, "close": 28.522484, "volume": 9141844}, "trend_line": 26.122328, "activity_lines": {"activity_5": 29.131439, "activity_10": 29.024502, "activity_20": 27.693072, "activity_30": 26.600659}, "trend_signal": 1, "fair_value": 21.854174, "relative_strength": 21.992804, "rate_of_change": -0.2622616754439093, "market_dynamics": 0.626616, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.43332, "high": 28.502669, "low": 26.788745, "close": 27.680382, "volume": 11881780}, "trend_line": 26.048355, "activity_lines": {"activity_5": 28.644671, "activity_10": 28.775745, "activity_20": 27.883996, "activity_30": 26.701179}, "trend_signal": 1, "fair_value": 21.936667, "relative_strength": 19.065094, "rate_of_change": -0.28317920209867486, "market_dynamics": 0.336051, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.48224, "high": 28.680998, "low": 25.471101, "close": 26.986885, "volume": 10147511}, "trend_line": 25.953247, "activity_lines": {"activity_5": 27.976933, "activity_10": 28.4335, "activity_20": 27.968678, "activity_30": 26.761729}, "trend_signal": 1, "fair_value": 22.018479, "relative_strength": 18.075517, "rate_of_change": -0.3651209452573867, "market_dynamics": 0.04644, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.986885, "high": 27.046327, "low": 22.835818, "close": 22.934889, "volume": 25856277}, "trend_line": 25.811246, "activity_lines": {"activity_5": 26.150728, "activity_10": 27.39884, "activity_20": 27.62693, "activity_30": 26.566996}, "trend_signal": 1, "fair_value": 22.0727, "relative_strength": 0.294501, "rate_of_change": -0.5471415580485959, "market_dynamics": -0.332306, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.03396, "high": 23.658106, "low": 18.823452, "close": 19.516949, "volume": 29176618}, "trend_line": 25.494219, "activity_lines": {"activity_5": 23.611214, "activity_10": 25.854597, "activity_20": 26.946361, "activity_30": 26.160912}, "trend_signal": 0, "fair_value": 22.106258, "relative_strength": -7.372965, "rate_of_change": -1.2282514373773334, "market_dynamics": -0.691375, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.180108, "high": 22.786285, "low": 17.33739, "close": 21.993719, "volume": 35155599}, "trend_line": 25.288152, "activity_lines": {"activity_5": 22.566347, "activity_10": 24.927835, "activity_20": 26.500448, "activity_30": 25.935074}, "trend_signal": 0, "fair_value": 22.157055, "relative_strength": -4.764221, "rate_of_change": -0.808289126252508, "market_dynamics": -0.791671, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.191858, "high": 23.10331, "low": 21.131801, "close": 22.637678, "volume": 24797723}, "trend_line": 25.119732, "activity_lines": {"activity_5": 22.171385, "activity_10": 24.228935, "activity_20": 26.107704, "activity_30": 25.764075}, "trend_signal": 0, "fair_value": 22.199324, "relative_strength": -4.667652, "rate_of_change": -0.6660035893488822, "market_dynamics": -0.847907, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5287, "high": 24.054392, "low": 21.765854, "close": 22.875448, "volume": 24756704}, "trend_line": 24.99094, "activity_lines": {"activity_5": 22.19186, "activity_10": 23.678642, "activity_20": 25.728923, "activity_30": 25.619283}, "trend_signal": 0, "fair_value": 22.247113, "relative_strength": -7.235416, "rate_of_change": -0.5127124763910725, "market_dynamics": -0.807045, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.954704, "high": 23.915691, "low": 22.142324, "close": 22.707027, "volume": 27130127}, "trend_line": 24.840022, "activity_lines": {"activity_5": 22.43029, "activity_10": 23.224898, "activity_20": 25.346132, "activity_30": 25.471934}, "trend_signal": 0, "fair_value": 22.29045, "relative_strength": -7.077981, "rate_of_change": -0.6038908500440449, "market_dynamics": -0.677392, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.885355, "high": 26.699582, "low": 22.736749, "close": 26.303297, "volume": 32578475}, "trend_line": 24.90805, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.545347, "activity_20": 25.322261, "activity_30": 25.566339}, "trend_signal": 0, "fair_value": 22.352891, "relative_strength": 4.772578, "rate_of_change": 0.27386449174641714, "market_dynamics": -0.520861, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.412276, "high": 30.711949, "low": 24.688442, "close": 24.965841, "volume": 57667799}, "trend_line": 25.070526, "activity_lines": {"activity_5": 24.436803, "activity_10": 23.681704, "activity_20": 25.166012, "activity_30": 25.570067}, "trend_signal": 0, "fair_value": 22.402555, "relative_strength": -0.087069, "rate_of_change": 0.6523031710631768, "market_dynamics": -0.301568, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.965841, "high": 26.144783, "low": 24.143555, "close": 25.163982, "volume": 22968920}, "trend_line": 25.268007, "activity_lines": {"activity_5": 24.858844, "activity_10": 23.918753, "activity_20": 25.043117, "activity_30": 25.576096}, "trend_signal": 0, "fair_value": 22.458755, "relative_strength": 2.520637, "rate_of_change": 0.7877018615405188, "market_dynamics": -0.201608, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.134262, "high": 25.292776, "low": 23.529315, "close": 23.549129, "volume": 12044482}, "trend_line": 25.437088, "activity_lines": {"activity_5": 24.574181, "activity_10": 23.907945, "activity_20": 24.786948, "activity_30": 25.465201}, "trend_signal": 0, "fair_value": 22.493679, "relative_strength": -5.504021, "rate_of_change": 0.6691505190733819, "market_dynamics": -0.19299, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.370802, "high": 23.677921, "low": 22.518792, "close": 22.607956, "volume": 12526048}, "trend_line": 25.519317, "activity_lines": {"activity_5": 23.930881, "activity_10": 23.78852, "activity_20": 24.469119, "activity_30": 25.282676}, "trend_signal": 0, "fair_value": 22.524464, "relative_strength": -6.17313, "rate_of_change": 0.3232642038271113, "market_dynamics": -0.336341, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.508884, "high": 23.123124, "low": 20.517562, "close": 20.814775, "volume": 23391963}, "trend_line": 25.571164, "activity_lines": {"activity_5": 22.696459, "activity_10": 23.349006, "activity_20": 24.011365, "activity_30": 24.979157}, "trend_signal": 0, "fair_value": 22.541837, "relative_strength": -13.854381, "rate_of_change": 0.20316766314709225, "market_dynamics": -0.52618, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.676077, "high": 22.86554, "low": 20.557191, "close": 22.390001, "volume": 24409287}, "trend_line": 25.641504, "activity_lines": {"activity_5": 22.353014, "activity_10": 23.1723, "activity_20": 23.741232, "activity_30": 24.773921}, "trend_signal": 0, "fair_value": 22.563349, "relative_strength": -8.96804, "rate_of_change": 0.2750754717305854, "market_dynamics": -0.534329, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.370187, "high": 22.687213, "low": 21.894648, "close": 22.5287, "volume": 11886997}, "trend_line": 25.698635, "activity_lines": {"activity_5": 22.227525, "activity_10": 23.013606, "activity_20": 23.511435, "activity_30": 24.573095}, "trend_signal": 0, "fair_value": 22.597367, "relative_strength": -9.363113, "rate_of_change": 0.2228067433173899, "market_dynamics": -0.508628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.73675, "high": 24.520023, "low": 22.300837, "close": 22.716934, "volume": 28973455}, "trend_line": 25.609141, "activity_lines": {"activity_5": 22.340465, "activity_10": 22.891119, "activity_20": 23.327682, "activity_30": 24.380727}, "trend_signal": 0, "fair_value": 22.632754, "relative_strength": -9.660999, "rate_of_change": -0.3482441771712716, "market_dynamics": -0.321114, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.538607, "high": 23.628385, "low": 21.894646, "close": 22.201765, "volume": 18117925}, "trend_line": 25.477377, "activity_lines": {"activity_5": 22.337163, "activity_10": 22.677846, "activity_20": 23.128927, "activity_30": 24.160897}, "trend_signal": 0, "fair_value": 22.663868, "relative_strength": -11.159326, "rate_of_change": -0.51451940539513, "market_dynamics": -0.174943, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.092788, "high": 22.360279, "low": 21.310129, "close": 21.488457, "volume": 15064612}, "trend_line": 25.351887, "activity_lines": {"activity_5": 22.12317, "activity_10": 22.344068, "activity_20": 22.896158, "activity_30": 23.903547}, "trend_signal": 0, "fair_value": 22.684197, "relative_strength": -11.094431, "rate_of_change": -0.49255462993697985, "market_dynamics": -0.208215, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.43892, "high": 22.756562, "low": 20.973289, "close": 22.390001, "volume": 14462442}, "trend_line": 25.164644, "activity_lines": {"activity_5": 22.16478, "activity_10": 22.261749, "activity_20": 22.787652, "activity_30": 23.712457}, "trend_signal": 0, "fair_value": 22.711745, "relative_strength": -6.445235, "rate_of_change": -0.7385761856701328, "market_dynamics": -0.15901, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.370001, "high": 22.879999, "low": 21.67, "close": 22.43, "volume": 18390980}, "trend_line": 24.929858, "activity_lines": {"activity_5": 22.219723, "activity_10": 22.233536, "activity_20": 22.712158, "activity_30": 23.536029}, "trend_signal": 0, "fair_value": 22.747153, "relative_strength": -4.754781, "rate_of_change": -0.9329994892834556, "market_dynamics": -0.230647, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.190001, "high": 23.049999, "low": 21.5, "close": 22.26, "volume": 9434224}, "trend_line": 24.691057, "activity_lines": {"activity_5": 22.224579, "activity_10": 22.224123, "activity_20": 22.645475, "activity_30": 23.36378}, "trend_signal": 0, "fair_value": 22.770065, "relative_strength": -5.172939, "rate_of_change": -0.9578915371278838, "market_dynamics": -0.310793, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.15, "high": 22.530001, "low": 20.83, "close": 21.280001, "volume": 10597779}, "trend_line": 24.430818, "activity_lines": {"activity_5": 21.933231, "activity_10": 22.059967, "activity_20": 22.507967, "activity_30": 23.143712}, "trend_signal": 0, "fair_value": 22.789913, "relative_strength": -7.176266, "rate_of_change": -1.0539807996069268, "market_dynamics": -0.478651, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 19.5, "close": 19.65, "volume": 11521100}, "trend_line": 24.128794, "activity_lines": {"activity_5": 21.16, "activity_10": 21.623592, "activity_20": 22.223102, "activity_30": 22.835272}, "trend_signal": 0, "fair_value": 22.804367, "relative_strength": -11.912365, "rate_of_change": -1.2362418646809101, "market_dynamics": -0.764625, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.690001, "high": 20.0, "low": 18.959999, "close": 19.91, "volume": 10039891}, "trend_line": 23.856241, "activity_lines": {"activity_5": 20.596, "activity_10": 21.255667, "activity_20": 21.962366, "activity_30": 22.563092}, "trend_signal": 0, "fair_value": 22.820989, "relative_strength": -9.05728, "rate_of_change": -1.1295757259977375, "market_dynamics": -1.089936, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.799999, "high": 20.27, "low": 18.9, "close": 20.16, "volume": 8526877}, "trend_line": 23.580464, "activity_lines": {"activity_5": 20.280667, "activity_10": 20.978288, "activity_20": 21.735361, "activity_30": 22.324624}, "trend_signal": 0, "fair_value": 22.843266, "relative_strength": -9.317802, "rate_of_change": -1.1559951963932686, "market_dynamics": -1.319594, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.040001, "close": 19.540001, "volume": 8217818}, "trend_line": 23.236136, "activity_lines": {"activity_5": 19.91, "activity_10": 20.631249, "activity_20": 21.461107, "activity_30": 22.063949}, "trend_signal": 0, "fair_value": 22.86324, "relative_strength": -12.328001, "rate_of_change": -1.4602257190528605, "market_dynamics": -1.391712, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.49, "high": 19.879999, "low": 18.379999, "close": 18.75, "volume": 8987167}, "trend_line": 22.883637, "activity_lines": {"activity_5": 19.457334, "activity_10": 20.198336, "activity_20": 21.127498, "activity_30": 21.774521}, "trend_signal": 0, "fair_value": 22.869836, "relative_strength": -12.664204, "rate_of_change": -1.5170293374078985, "market_dynamics": -1.420218, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3, "high": 16.6, "low": 14.95, "close": 15.97, "volume": 41036291}, "trend_line": 22.430877, "activity_lines": {"activity_5": 18.246667, "activity_10": 19.322728, "activity_20": 20.54797, "activity_30": 21.32848}, "trend_signal": 0, "fair_value": 22.840229, "relative_strength": -24.883026, "rate_of_change": -1.9785316468706498, "market_dynamics": -1.37316, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.01, "high": 16.540001, "low": 15.6, "close": 15.82, "volume": 28832879}, "trend_line": 22.007461, "activity_lines": {"activity_5": 17.231333, "activity_10": 18.520182, "activity_20": 20.003363, "activity_30": 20.901972}, "trend_signal": 0, "fair_value": 22.812793, "relative_strength": -23.836337, "rate_of_change": -1.8876479952165917, "market_dynamics": -1.375986, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.88, "high": 16.719999, "low": 15.68, "close": 16.42, "volume": 22520397}, "trend_line": 21.632115, "activity_lines": {"activity_5": 16.688667, "activity_10": 17.946182, "activity_20": 19.55945, "activity_30": 20.541491}, "trend_signal": 0, "fair_value": 22.770278, "relative_strength": -20.413711, "rate_of_change": -1.7055397712621205, "market_dynamics": -1.364513, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.42, "high": 16.73, "low": 15.59, "close": 15.78, "volume": 20024905}, "trend_line": 21.258552, "activity_lines": {"activity_5": 16.182, "activity_10": 17.365091, "activity_20": 19.096223, "activity_30": 20.163935}, "trend_signal": 0, "fair_value": 22.718647, "relative_strength": -21.988146, "rate_of_change": -1.726890782524026, "market_dynamics": -1.338942, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.65, "high": 16.280001, "low": 14.58, "close": 15.19, "volume": 22319685}, "trend_line": 21.000389, "activity_lines": {"activity_5": 15.729333, "activity_10": 16.794546, "activity_20": 18.613801, "activity_30": 19.772415}, "trend_signal": 0, "fair_value": 22.664864, "relative_strength": -26.391644, "rate_of_change": -1.2143959757936629, "market_dynamics": -1.353788, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.23, "high": 15.35, "low": 14.3, "close": 14.31, "volume": 17595340}, "trend_line": 20.826824, "activity_lines": {"activity_5": 15.220667, "activity_10": 16.174727, "activity_20": 18.082893, "activity_30": 19.340777}, "trend_signal": 0, "fair_value": 22.608071, "relative_strength": -28.763812, "rate_of_change": -0.8264846903550215, "market_dynamics": -1.42705, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.43, "close": 13.46, "volume": 13189790}, "trend_line": 20.542366, "activity_lines": {"activity_5": 14.539333, "activity_10": 15.497455, "activity_20": 17.502008, "activity_30": 18.865498}, "trend_signal": 0, "fair_value": 22.549381, "relative_strength": -31.632452, "rate_of_change": -1.3658251493362465, "market_dynamics": -1.510247, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 13.52, "low": 12.74, "close": 12.9, "volume": 9857329}, "trend_line": 20.217777, "activity_lines": {"activity_5": 13.828667, "activity_10": 14.835636, "activity_20": 16.910314, "activity_30": 18.372443}, "trend_signal": 0, "fair_value": 22.480584, "relative_strength": -35.080501, "rate_of_change": -1.5800954963026148, "market_dynamics": -1.597582, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.85, "high": 15.7, "low": 12.83, "close": 15.46, "volume": 21727975}, "trend_line": 19.970596, "activity_lines": {"activity_5": 14.206, "activity_10": 14.771273, "activity_20": 16.60828, "activity_30": 18.065489}, "trend_signal": 0, "fair_value": 22.432416, "relative_strength": -33.776115, "rate_of_change": -1.2225923750172987, "market_dynamics": -1.396371, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.02, "high": 17.93, "low": 16.02, "close": 17.83, "volume": 11492331}, "trend_line": 19.808028, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.212, "activity_20": 16.566517, "activity_30": 17.927386}, "trend_signal": 0, "fair_value": 22.403326, "relative_strength": -30.794746, "rate_of_change": -0.8140367968988019, "market_dynamics": -0.924772, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.02, "high": 21.32, "low": 15.7, "close": 15.95, "volume": 38411673}, "trend_line": 19.462918, "activity_lines": {"activity_5": 15.780667, "activity_10": 15.327636, "activity_20": 16.366524, "activity_30": 17.678481}, "trend_signal": 0, "fair_value": 22.363063, "relative_strength": -34.729984, "rate_of_change": -1.742273385316306, "market_dynamics": -0.351907, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.4, "close": 16.23, "volume": 28315026}, "trend_line": 19.171723, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.494545, "activity_20": 16.219571, "activity_30": 17.469906}, "trend_signal": 0, "fair_value": 22.332281, "relative_strength": -34.957408, "rate_of_change": -1.4961528379249112, "market_dynamics": 0.234041, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.25, "high": 16.92, "low": 16.0, "close": 16.790001, "volume": 33211474}, "trend_line": 18.892591, "activity_lines": {"activity_5": 16.522667, "activity_10": 15.755818, "activity_20": 16.155286, "activity_30": 17.316246}, "trend_signal": 0, "fair_value": 22.310855, "relative_strength": -33.815478, "rate_of_change": -1.455956775507348, "market_dynamics": 0.590667, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.889999, "high": 17.49, "low": 14.81, "close": 14.88, "volume": 36457706}, "trend_line": 18.60362, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.663091, "activity_20": 15.935953, "activity_30": 17.05737}, "trend_signal": 0, "fair_value": 22.278981, "relative_strength": -39.722154, "rate_of_change": -1.529546688434636, "market_dynamics": 0.692868, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.85, "high": 17.26, "low": 14.77, "close": 16.9, "volume": 36131581}, "trend_line": 18.413355, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.954, "activity_20": 15.944143, "activity_30": 16.947459}, "trend_signal": 0, "fair_value": 22.261561, "relative_strength": -35.089918, "rate_of_change": -1.022731059868994, "market_dynamics": 0.84056, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.75, "high": 18.129999, "low": 16.610001, "close": 16.66, "volume": 40959819}, "trend_line": 18.274862, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.170182, "activity_20": 15.950333, "activity_30": 16.834339}, "trend_signal": 0, "fair_value": 22.241808, "relative_strength": -32.779546, "rate_of_change": -0.7521334379313299, "market_dynamics": 0.985915, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.67, "high": 18.18, "low": 15.95, "close": 16.469999, "volume": 40966052}, "trend_line": 18.077529, "activity_lines": {"activity_5": 16.416, "activity_10": 16.309091, "activity_20": 15.952667, "activity_30": 16.717896}, "trend_signal": 0, "fair_value": 22.214278, "relative_strength": -30.799504, "rate_of_change": -1.0798056915559768, "market_dynamics": 1.0302, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.48, "high": 20.34, "low": 16.48, "close": 18.74, "volume": 113632927}, "trend_line": 17.951239, "activity_lines": {"activity_5": 17.216, "activity_10": 16.806, "activity_20": 16.187571, "activity_30": 16.760636}, "trend_signal": 0, "fair_value": 22.201549, "relative_strength": -21.785568, "rate_of_change": -0.6986021153665269, "market_dynamics": 1.225749, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.799999, "high": 20.799999, "low": 18.16, "close": 20.190001, "volume": 80081661}, "trend_line": 17.867008, "activity_lines": {"activity_5": 18.369333, "activity_10": 17.460364, "activity_20": 16.567333, "activity_30": 16.905073}, "trend_signal": 0, "fair_value": 22.199578, "relative_strength": -16.411269, "rate_of_change": -0.4692210938754846, "market_dynamics": 1.335493, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.200001, "high": 22.48, "low": 20.1, "close": 20.25, "volume": 78638087}, "trend_line": 17.801949, "activity_lines": {"activity_5": 19.188667, "activity_10": 18.039636, "activity_20": 16.949714, "activity_30": 17.058814}, "trend_signal": 0, "fair_value": 22.1949, "relative_strength": -14.755053, "rate_of_change": -0.3641292375309732, "market_dynamics": 1.460594, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.049999, "high": 20.98, "low": 19.43, "close": 20.799999, "volume": 40454429}, "trend_line": 17.779, "activity_lines": {"activity_5": 19.968, "activity_10": 18.674909, "activity_20": 17.377333, "activity_30": 17.252237}, "trend_signal": 0, "fair_value": 22.186771, "relative_strength": -10.944083, "rate_of_change": -0.12891285105917644, "market_dynamics": 1.535748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.969999, "high": 21.379999, "low": 18.25, "close": 18.76, "volume": 33474876}, "trend_line": 17.658, "activity_lines": {"activity_5": 19.791333, "activity_10": 18.851091, "activity_20": 17.587667, "activity_30": 17.315527}, "trend_signal": 0, "fair_value": 22.168489, "relative_strength": -18.76771, "rate_of_change": -0.6805782102480379, "market_dynamics": 1.434437, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.870001, "high": 18.9, "low": 16.51, "close": 17.23, "volume": 22027132}, "trend_line": 17.484667, "activity_lines": {"activity_5": 18.952, "activity_10": 18.703091, "activity_20": 17.638286, "activity_30": 17.287914}, "trend_signal": 0, "fair_value": 22.141235, "relative_strength": -18.65877, "rate_of_change": -0.9816117340582144, "market_dynamics": 1.098861, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.59, "high": 20.5, "low": 16.290001, "close": 16.290001, "volume": 57566045}, "trend_line": 17.285667, "activity_lines": {"activity_5": 17.9, "activity_10": 18.376182, "activity_20": 17.595524, "activity_30": 17.210839}, "trend_signal": 0, "fair_value": 22.105657, "relative_strength": -21.26515, "rate_of_change": -1.1381400629477336, "market_dynamics": 0.714423, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 17.15, "low": 15.71, "close": 16.799999, "volume": 24280116}, "trend_line": 17.136333, "activity_lines": {"activity_5": 17.278, "activity_10": 18.116364, "activity_20": 17.598905, "activity_30": 17.179505}, "trend_signal": 1, "fair_value": 22.077987, "relative_strength": -20.691977, "rate_of_change": -0.8639180657593347, "market_dynamics": 0.37183, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.08, "high": 17.1, "low": 15.01, "close": 15.77, "volume": 20260286}, "trend_line": 17.007, "activity_lines": {"activity_5": 16.542667, "activity_10": 17.671091, "activity_20": 17.496524, "activity_30": 17.091355}, "trend_signal": 0, "fair_value": 22.044758, "relative_strength": -25.446297, "rate_of_change": -0.7547297312674714, "market_dynamics": 0.012592, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.84, "high": 16.18, "low": 15.8, "close": 15.84, "volume": 3128250}, "trend_line": 16.871333, "activity_lines": {"activity_5": 16.166, "activity_10": 17.254727, "activity_20": 17.393857, "activity_30": 17.016065}, "trend_signal": 0, "fair_value": 21.996311, "relative_strength": -23.349004, "rate_of_change": -0.7977127065326132, "market_dynamics": -0.199906, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.1, "high": 17.110001, "low": 15.9, "close": 16.879999, "volume": 17365660}, "trend_line": 16.762, "activity_lines": {"activity_5": 16.330666, "activity_10": 17.038909, "activity_20": 17.378905, "activity_30": 17.016624}, "trend_signal": 0, "fair_value": 21.959126, "relative_strength": -20.942016, "rate_of_change": -0.6480400807689556, "market_dynamics": -0.289296, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.1, "high": 18.15, "low": 16.74, "close": 18.02, "volume": 34586017}, "trend_line": 16.711333, "activity_lines": {"activity_5": 16.898666, "activity_10": 17.064182, "activity_20": 17.453571, "activity_30": 17.097785}, "trend_signal": 1, "fair_value": 21.933928, "relative_strength": -16.313322, "rate_of_change": -0.3022729984488765, "market_dynamics": -0.294135, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.17, "high": 21.49, "low": 17.879999, "close": 20.17, "volume": 69683741}, "trend_line": 16.758667, "activity_lines": {"activity_5": 18.068, "activity_10": 17.519818, "activity_20": 17.720809, "activity_30": 17.320925}, "trend_signal": 1, "fair_value": 21.940142, "relative_strength": -7.80511, "rate_of_change": 0.2832449093079488, "market_dynamics": -0.032632, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.959999, "high": 21.120001, "low": 18.879999, "close": 20.299999, "volume": 45633649}, "trend_line": 16.903, "activity_lines": {"activity_5": 19.056, "activity_10": 18.000545, "activity_20": 17.989286, "activity_30": 17.549398}, "trend_signal": 1, "fair_value": 21.954167, "relative_strength": -3.409515, "rate_of_change": 0.8612439163568295, "market_dynamics": 0.242038, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.33, "high": 24.5, "low": 19.23, "close": 23.030001, "volume": 50606309}, "trend_line": 17.143333, "activity_lines": {"activity_5": 20.652, "activity_10": 18.986727, "activity_20": 18.497048, "activity_30": 17.944688}, "trend_signal": 1, "fair_value": 21.984899, "relative_strength": 7.54391, "rate_of_change": 1.421836360409393, "market_dynamics": 0.563702, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 25.4, "low": 23.0, "close": 24.02, "volume": 54762709}, "trend_line": 17.396667, "activity_lines": {"activity_5": 22.098667, "activity_10": 20.075273, "activity_20": 19.066714, "activity_30": 18.388344}, "trend_signal": 1, "fair_value": 22.021141, "relative_strength": 11.386796, "rate_of_change": 1.4777406470492198, "market_dynamics": 0.891144, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 25.18, "low": 22.41, "close": 22.549999, "volume": 37407357}, "trend_line": 17.622333, "activity_lines": {"activity_5": 22.579333, "activity_10": 20.773091, "activity_20": 19.461952, "activity_30": 18.720817}, "trend_signal": 1, "fair_value": 22.044701, "relative_strength": 7.943249, "rate_of_change": 1.2971795114546962, "market_dynamics": 0.960279, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.48, "high": 26.67, "low": 21.200001, "close": 25.719999, "volume": 50868722}, "trend_line": 17.973333, "activity_lines": {"activity_5": 23.814666, "activity_10": 21.933454, "activity_20": 20.122571, "activity_30": 19.243247}, "trend_signal": 1, "fair_value": 22.078972, "relative_strength": 24.356993, "rate_of_change": 1.9917907577844494, "market_dynamics": 1.215055, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.99, "high": 31.26, "low": 24.780001, "close": 30.059999, "volume": 61643693}, "trend_line": 18.498333, "activity_lines": {"activity_5": 26.126666, "activity_10": 23.720727, "activity_20": 21.154523, "activity_30": 20.023032}, "trend_signal": 1, "fair_value": 22.148793, "relative_strength": 48.096527, "rate_of_change": 2.920994119454631, "market_dynamics": 1.401374, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.799999, "high": 35.18, "low": 23.709999, "close": 35.18, "volume": 89158374}, "trend_line": 19.222333, "activity_lines": {"activity_5": 29.494666, "activity_10": 26.17909, "activity_20": 22.610285, "activity_30": 21.099269}, "trend_signal": 1, "fair_value": 22.252312, "relative_strength": 80.684152, "rate_of_change": 3.9138661845907965, "market_dynamics": 1.552619, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.0, "high": 42.419998, "low": 35.330002, "close": 36.950001, "volume": 113279732}, "trend_line": 20.024, "activity_lines": {"activity_5": 32.642667, "activity_10": 28.607636, "activity_20": 24.145524, "activity_30": 22.242989}, "trend_signal": 1, "fair_value": 22.369684, "relative_strength": 87.997134, "rate_of_change": 4.170497930714247, "market_dynamics": 1.790613, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.23, "high": 40.860001, "low": 36.0, "close": 37.91, "volume": 74386234}, "trend_line": 20.772333, "activity_lines": {"activity_5": 35.248667, "activity_10": 30.845818, "activity_20": 25.685476, "activity_30": 23.396925}, "trend_signal": 1, "fair_value": 22.496301, "relative_strength": 87.631637, "rate_of_change": 3.737180383539746, "market_dynamics": 1.838059, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 40.5, "low": 34.509998, "close": 39.830002, "volume": 39648086}, "trend_line": 21.505667, "activity_lines": {"activity_5": 37.470667, "activity_10": 33.071455, "activity_20": 27.323905, "activity_30": 24.626452}, "trend_signal": 1, "fair_value": 22.63343, "relative_strength": 94.407006, "rate_of_change": 3.530340092275621, "market_dynamics": 1.760704, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.110001, "high": 40.200001, "low": 35.889999, "close": 35.950001, "volume": 37798893}, "trend_line": 22.172333, "activity_lines": {"activity_5": 37.458668, "activity_10": 34.234182, "activity_20": 28.499572, "activity_30": 25.558344}, "trend_signal": 1, "fair_value": 22.749446, "relative_strength": 69.61971, "rate_of_change": 3.09995500255816, "market_dynamics": 1.560833, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.470001, "high": 38.330002, "low": 34.099998, "close": 38.009998, "volume": 46381980}, "trend_line": 22.898333, "activity_lines": {"activity_5": 37.740667, "activity_10": 35.486909, "activity_20": 29.799286, "activity_30": 26.580129}, "trend_signal": 1, "fair_value": 22.882512, "relative_strength": 76.068056, "rate_of_change": 3.274350967036273, "market_dynamics": 1.379107, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.59, "high": 54.5, "low": 36.82, "close": 49.450001, "volume": 85250311}, "trend_line": 23.987, "activity_lines": {"activity_5": 41.647334, "activity_10": 38.547273, "activity_20": 32.096857, "activity_30": 28.29314}, "trend_signal": 1, "fair_value": 23.083187, "relative_strength": 124.825346, "rate_of_change": 4.754350458611976, "market_dynamics": 1.361246, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.98, "high": 55.330002, "low": 45.66, "close": 49.650002, "volume": 69560348}, "trend_line": 25.146, "activity_lines": {"activity_5": 44.787334, "activity_10": 41.181637, "activity_20": 34.260048, "activity_30": 29.948817}, "trend_signal": 1, "fair_value": 23.289071, "relative_strength": 122.758059, "rate_of_change": 4.831783882936602, "market_dynamics": 1.361596, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.669998, "high": 53.599998, "low": 47.66, "close": 51.57, "volume": 51993793}, "trend_line": 26.301667, "activity_lines": {"activity_5": 47.784667, "activity_10": 43.672364, "activity_20": 36.447238, "activity_30": 31.653592}, "trend_signal": 1, "fair_value": 23.497947, "relative_strength": 123.019987, "rate_of_change": 4.595828362363786, "market_dynamics": 1.414799, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.5, "high": 65.699997, "low": 51.299999, "close": 57.310001, "volume": 89837981}, "trend_line": 27.656667, "activity_lines": {"activity_5": 51.912667, "activity_10": 46.736728, "activity_20": 39.015524, "activity_30": 33.654129}, "trend_signal": 1, "fair_value": 23.745748, "relative_strength": 142.659746, "rate_of_change": 5.151764715141441, "market_dynamics": 1.520559, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.279999, "high": 59.5, "low": 47.810001, "close": 48.84, "volume": 68737931}, "trend_line": 28.735667, "activity_lines": {"activity_5": 51.793334, "activity_10": 47.765637, "activity_20": 40.579334, "activity_30": 35.020796}, "trend_signal": 1, "fair_value": 23.940092, "relative_strength": 104.936175, "rate_of_change": 3.9014101012244193, "market_dynamics": 1.356266, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.099998, "high": 52.099998, "low": 46.599998, "close": 48.93, "volume": 44460478}, "trend_line": 29.742, "activity_lines": {"activity_5": 50.982, "activity_10": 48.562546, "activity_20": 41.994572, "activity_30": 36.323656}, "trend_signal": 1, "fair_value": 24.137285, "relative_strength": 94.018291, "rate_of_change": 3.5020345969348874, "market_dynamics": 1.168469, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.889999, "high": 59.880001, "low": 48.459999, "close": 56.610001, "volume": 70324156}, "trend_line": 30.956, "activity_lines": {"activity_5": 52.765334, "activity_10": 50.538001, "activity_20": 43.988619, "activity_30": 38.057076}, "trend_signal": 1, "fair_value": 24.382152, "relative_strength": 116.385819, "rate_of_change": 4.081769887700889, "market_dynamics": 1.126565, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 49.060001, "close": 50.790001, "volume": 55832095}, "trend_line": 31.974, "activity_lines": {"activity_5": 52.144667, "activity_10": 51.115273, "activity_20": 45.24462, "activity_30": 39.336688}, "trend_signal": 1, "fair_value": 24.593372, "relative_strength": 87.165792, "rate_of_change": 3.2885385708747923, "market_dynamics": 0.880714, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.91, "high": 68.080002, "low": 49.869999, "close": 67.110001, "volume": 77229230}, "trend_line": 33.517667, "activity_lines": {"activity_5": 57.016001, "activity_10": 54.460546, "activity_20": 47.909096, "activity_30": 41.603527}, "trend_signal": 1, "fair_value": 24.907819, "relative_strength": 135.319022, "rate_of_change": 4.827882029148692, "market_dynamics": 0.92294, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.120003, "high": 81.400002, "low": 66.860001, "close": 72.07, "volume": 83260424}, "trend_line": 35.294667, "activity_lines": {"activity_5": 62.887334, "activity_10": 58.141092, "activity_20": 50.823048, "activity_30": 44.090775}, "trend_signal": 1, "fair_value": 25.255028, "relative_strength": 139.428914, "rate_of_change": 5.301681647472641, "market_dynamics": 1.075316, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.919998, "high": 81.480003, "low": 71.5, "close": 75.720001, "volume": 62048212}, "trend_line": 37.244334, "activity_lines": {"activity_5": 68.426667, "activity_10": 61.866001, "activity_20": 53.851096, "activity_30": 46.698861}, "trend_signal": 1, "fair_value": 25.618314, "relative_strength": 146.759634, "rate_of_change": 5.523970519398881, "market_dynamics": 1.070295, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.580002, "high": 75.489998, "low": 67.779999, "close": 68.010002, "volume": 43759968}, "trend_line": 38.968334, "activity_lines": {"activity_5": 69.610001, "activity_10": 63.711455, "activity_20": 55.898667, "activity_30": 48.683742}, "trend_signal": 1, "fair_value": 25.937268, "relative_strength": 112.705997, "rate_of_change": 4.628892008110539, "market_dynamics": 1.097538, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.489998, "high": 73.32, "low": 64.800003, "close": 70.599998, "volume": 56539363}, "trend_line": 40.761667, "activity_lines": {"activity_5": 70.896667, "activity_10": 65.694, "activity_20": 57.976429, "activity_30": 50.724495}, "trend_signal": 1, "fair_value": 26.272866, "relative_strength": 105.560027, "rate_of_change": 4.6020263529870284, "market_dynamics": 1.044794, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.650002, "high": 76.0, "low": 65.82, "close": 66.349998, "volume": 63710797}, "trend_line": 42.447667, "activity_lines": {"activity_5": 69.445999, "activity_10": 66.557818, "activity_20": 59.435715, "activity_30": 52.375355}, "trend_signal": 1, "fair_value": 26.580211, "relative_strength": 80.600356, "rate_of_change": 4.136239079721641, "market_dynamics": 0.872046, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.800003, "high": 71.129997, "low": 62.82, "close": 66.389999, "volume": 49221261}, "trend_line": 44.132667, "activity_lines": {"activity_5": 68.059332, "activity_10": 67.264545, "activity_20": 60.726, "activity_30": 53.920022}, "trend_signal": 1, "fair_value": 26.893072, "relative_strength": 69.484117, "rate_of_change": 3.9695939001782947, "market_dynamics": 0.583895, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.370003, "high": 76.879997, "low": 64.0, "close": 66.699997, "volume": 65645034}, "trend_line": 45.793333, "activity_lines": {"activity_5": 67.154665, "activity_10": 67.708545, "activity_20": 61.89719, "activity_30": 55.375978}, "trend_signal": 1, "fair_value": 27.206699, "relative_strength": 67.999134, "rate_of_change": 3.762895181476341, "market_dynamics": 0.397767, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.599998, "high": 72.610001, "low": 56.299999, "close": 62.349998, "volume": 68476030}, "trend_line": 47.271, "activity_lines": {"activity_5": 65.401331, "activity_10": 67.038544, "activity_20": 62.512428, "activity_30": 56.44415}, "trend_signal": 1, "fair_value": 27.496061, "relative_strength": 50.116315, "rate_of_change": 3.2268168818373715, "market_dynamics": 0.026804, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.919998, "high": 64.730003, "low": 58.509998, "close": 59.0, "volume": 36494148}, "trend_line": 48.565333, "activity_lines": {"activity_5": 62.908665, "activity_10": 65.65509, "activity_20": 62.692238, "activity_30": 57.20086}, "trend_signal": 1, "fair_value": 27.768913, "relative_strength": 38.046982, "rate_of_change": 2.7381121617905304, "market_dynamics": -0.441005, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.82, "high": 61.59, "low": 55.529999, "close": 55.740002, "volume": 35008397}, "trend_line": 49.746667, "activity_lines": {"activity_5": 60.102666, "activity_10": 63.529636, "activity_20": 62.470286, "activity_30": 57.663742}, "trend_signal": 1, "fair_value": 28.021625, "relative_strength": 27.115323, "rate_of_change": 2.432463502309352, "market_dynamics": -0.774889, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.799999, "high": 60.529999, "low": 55.77, "close": 59.43, "volume": 15297265}, "trend_line": 50.96, "activity_lines": {"activity_5": 59.234, "activity_10": 62.281818, "activity_20": 62.505524, "activity_30": 58.288473}, "trend_signal": 1, "fair_value": 28.298747, "relative_strength": 30.310656, "rate_of_change": 2.4390237038392915, "market_dynamics": -1.095328, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.52, "high": 60.099998, "low": 55.5, "close": 58.279999, "volume": 20533565}, "trend_line": 52.102, "activity_lines": {"activity_5": 58.446, "activity_10": 61.054727, "activity_20": 62.329238, "activity_30": 58.760731}, "trend_signal": 1, "fair_value": 28.575357, "relative_strength": 27.407081, "rate_of_change": 2.240973312401876, "market_dynamics": -1.302122, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.0, "high": 62.5, "low": 52.66, "close": 55.549999, "volume": 66385575}, "trend_line": 53.202, "activity_lines": {"activity_5": 57.309333, "activity_10": 59.648363, "activity_20": 61.850904, "activity_30": 58.983183}, "trend_signal": 1, "fair_value": 28.833456, "relative_strength": 25.831578, "rate_of_change": 2.111243330390391, "market_dynamics": -1.226379, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.59, "high": 57.310001, "low": 51.07, "close": 52.220001, "volume": 55475672}, "trend_line": 54.085333, "activity_lines": {"activity_5": 55.516, "activity_10": 57.863091, "activity_20": 61.027333, "activity_30": 58.919828}, "trend_signal": 1, "fair_value": 29.068863, "relative_strength": 11.498287, "rate_of_change": 1.6603379572196542, "market_dynamics": -1.180301, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.18, "high": 56.880001, "low": 50.240002, "close": 55.939999, "volume": 50297825}, "trend_line": 54.948, "activity_lines": {"activity_5": 55.414666, "activity_10": 57.088363, "activity_20": 60.554952, "activity_30": 59.039484}, "trend_signal": 1, "fair_value": 29.323614, "relative_strength": 16.886984, "rate_of_change": 1.595010980148725, "market_dynamics": -1.13206, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.220001, "high": 56.279999, "low": 48.59, "close": 48.880001, "volume": 46035836}, "trend_line": 55.404667, "activity_lines": {"activity_5": 52.946667, "activity_10": 55.219273, "activity_20": 59.416714, "activity_30": 58.648}, "trend_signal": 0, "fair_value": 29.521454, "relative_strength": 0.78273, "rate_of_change": 0.8310893936085081, "market_dynamics": -1.135299, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.279999, "high": 53.799999, "low": 47.099998, "close": 51.419998, "volume": 43816617}, "trend_line": 55.887, "activity_lines": {"activity_5": 52.028666, "activity_10": 54.130363, "activity_20": 58.52019, "activity_30": 58.390924}, "trend_signal": 0, "fair_value": 29.739195, "relative_strength": 6.206861, "rate_of_change": 0.8705638461828442, "market_dynamics": -1.230548, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.32, "high": 51.889999, "low": 47.77, "close": 48.439999, "volume": 28489656}, "trend_line": 56.238, "activity_lines": {"activity_5": 50.574666, "activity_10": 52.777454, "activity_20": 57.327999, "activity_30": 57.910473}, "trend_signal": 0, "fair_value": 29.91709, "relative_strength": 4.211364, "rate_of_change": 0.6280530355896704, "market_dynamics": -1.341752, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.200001, "high": 56.0, "low": 48.200001, "close": 50.68, "volume": 48777614}, "trend_line": 56.599667, "activity_lines": {"activity_5": 50.341333, "activity_10": 52.084727, "activity_20": 56.388047, "activity_30": 57.551892}, "trend_signal": 0, "fair_value": 30.094745, "relative_strength": 4.130686, "rate_of_change": 0.6431007503822985, "market_dynamics": -1.369757, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.700001, "high": 50.950001, "low": 46.189999, "close": 48.009998, "volume": 37537600}, "trend_line": 57.001666, "activity_lines": {"activity_5": 49.320666, "activity_10": 51.057817, "activity_20": 55.194333, "activity_30": 56.99772}, "trend_signal": 0, "fair_value": 30.248595, "relative_strength": -3.464637, "rate_of_change": 0.7102497617168022, "market_dynamics": -1.429704, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 49.799999, "low": 45.580002, "close": 46.650002, "volume": 27380244}, "trend_line": 57.289667, "activity_lines": {"activity_5": 48.375333, "activity_10": 49.924182, "activity_20": 53.962047, "activity_30": 56.329871}, "trend_signal": 0, "fair_value": 30.400333, "relative_strength": -7.745774, "rate_of_change": 0.5052501447940159, "market_dynamics": -1.547983, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.32, "high": 38.0, "low": 31.700001, "close": 35.599998, "volume": 132100802}, "trend_line": 56.828, "activity_lines": {"activity_5": 43.895333, "activity_10": 47.013818, "activity_20": 51.798428, "activity_30": 54.930537}, "trend_signal": 0, "fair_value": 30.479596, "relative_strength": -29.234807, "rate_of_change": -0.8058468903301506, "market_dynamics": -1.468375, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.68, "high": 38.470001, "low": 34.48, "close": 34.790001, "volume": 74580931}, "trend_line": 56.332666, "activity_lines": {"activity_5": 40.2, "activity_10": 44.368545, "activity_20": 49.748714, "activity_30": 53.508731}, "trend_signal": 0, "fair_value": 30.55535, "relative_strength": -33.468534, "rate_of_change": -0.8716372210881954, "market_dynamics": -1.500236, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.509998, "high": 34.779999, "low": 33.48, "close": 33.549999, "volume": 24785100}, "trend_line": 55.732, "activity_lines": {"activity_5": 37.001333, "activity_10": 41.875272, "activity_20": 47.739095, "activity_30": 52.038881}, "trend_signal": 0, "fair_value": 30.626268, "relative_strength": -35.703672, "rate_of_change": -1.0662836372771776, "market_dynamics": -1.498094, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.529999, "high": 37.709999, "low": 33.200001, "close": 37.360001, "volume": 62151679}, "trend_line": 55.067, "activity_lines": {"activity_5": 36.214667, "activity_10": 40.414182, "activity_20": 46.268762, "activity_30": 50.853591}, "trend_signal": 0, "fair_value": 30.727542, "relative_strength": -31.754112, "rate_of_change": -1.193210363884302, "market_dynamics": -1.378003, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.09, "high": 45.880001, "low": 36.330002, "close": 37.860001, "volume": 144209602}, "trend_line": 54.701, "activity_lines": {"activity_5": 36.304667, "activity_10": 39.381818, "activity_20": 44.984095, "activity_30": 49.743462}, "trend_signal": 0, "fair_value": 30.824743, "relative_strength": -31.956841, "rate_of_change": -0.6646448871374865, "market_dynamics": -1.29307, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.720001, "high": 37.849998, "low": 35.080002, "close": 36.400002, "volume": 56095031}, "trend_line": 54.283333, "activity_lines": {"activity_5": 36.494001, "activity_10": 38.284364, "activity_20": 43.696238, "activity_30": 48.562753}, "trend_signal": 0, "fair_value": 30.898195, "relative_strength": -35.613453, "rate_of_change": -0.7635454562073848, "market_dynamics": -1.265235, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.580002, "high": 37.5, "low": 33.299999, "close": 33.650002, "volume": 61000331}, "trend_line": 53.518, "activity_lines": {"activity_5": 35.713335, "activity_10": 36.960001, "activity_20": 42.290762, "activity_30": 47.23157}, "trend_signal": 0, "fair_value": 30.952841, "relative_strength": -39.737818, "rate_of_change": -1.4098857931218007, "market_dynamics": -1.170355, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.549999, "high": 35.200001, "low": 32.91, "close": 33.880001, "volume": 33640475}, "trend_line": 52.954333, "activity_lines": {"activity_5": 35.085335, "activity_10": 35.946365, "activity_20": 41.043858, "activity_30": 45.964602}, "trend_signal": 0, "fair_value": 31.007194, "relative_strength": -38.274433, "rate_of_change": -1.053228820210027, "market_dynamics": -1.215252, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 34.790001, "low": 33.200001, "close": 33.290001, "volume": 32735779}, "trend_line": 51.827, "activity_lines": {"activity_5": 34.238668, "activity_10": 35.13091, "activity_20": 39.860381, "activity_30": 44.695936}, "trend_signal": 0, "fair_value": 31.038411, "relative_strength": -40.380366, "rate_of_change": -2.128877725643339, "market_dynamics": -1.316735, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.68, "high": 33.689999, "low": 32.450001, "close": 33.150002, "volume": 22813464}, "trend_line": 50.529667, "activity_lines": {"activity_5": 33.616668, "activity_10": 34.557638, "activity_20": 38.770477, "activity_30": 43.490968}, "trend_signal": 0, "fair_value": 31.059558, "relative_strength": -42.374981, "rate_of_change": -2.503199104713749, "market_dynamics": -1.371889, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.599998, "high": 33.759998, "low": 30.26, "close": 31.92, "volume": 37369352}, "trend_line": 49.069667, "activity_lines": {"activity_5": 32.898668, "activity_10": 34.006183, "activity_20": 37.688572, "activity_30": 42.290344}, "trend_signal": 0, "fair_value": 31.064322, "relative_strength": -43.343763, "rate_of_change": -2.8893916914196183, "market_dynamics": -1.365567, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.309999, "high": 33.369999, "low": 31.290001, "close": 32.25, "volume": 30726002}, "trend_line": 47.877667, "activity_lines": {"activity_5": 32.589334, "activity_10": 33.581637, "activity_20": 36.76362, "activity_30": 41.205205}, "trend_signal": 0, "fair_value": 31.066405, "relative_strength": -43.228464, "rate_of_change": -2.429199285171428, "market_dynamics": -1.287111, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.119999, "high": 33.880001, "low": 31.309999, "close": 31.309999, "volume": 31589438}, "trend_line": 46.568, "activity_lines": {"activity_5": 32.06, "activity_10": 33.032364, "activity_20": 35.860096, "activity_30": 40.136323}, "trend_signal": 0, "fair_value": 31.072728, "relative_strength": -43.254506, "rate_of_change": -2.7354444818708576, "market_dynamics": -1.178947, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.889999, "high": 33.189999, "low": 29.309999, "close": 32.470001, "volume": 44194472}, "trend_line": 45.438667, "activity_lines": {"activity_5": 32.088667, "activity_10": 32.734728, "activity_20": 35.16662, "activity_30": 39.226775}, "trend_signal": 0, "fair_value": 31.091705, "relative_strength": -40.771038, "rate_of_change": -2.4251266964439004, "market_dynamics": -0.905151, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.290001, "high": 39.419998, "low": 32.290001, "close": 36.540001, "volume": 123445791}, "trend_line": 44.443667, "activity_lines": {"activity_5": 33.528667, "activity_10": 33.266001, "activity_20": 34.972524, "activity_30": 38.652667}, "trend_signal": 0, "fair_value": 31.127599, "relative_strength": -31.416153, "rate_of_change": -2.189764941828079, "market_dynamics": -0.352779, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.009998, "high": 38.5, "low": 35.009998, "close": 36.02, "volume": 76739482}, "trend_line": 43.421, "activity_lines": {"activity_5": 34.569334, "activity_10": 33.726728, "activity_20": 34.787667, "activity_30": 38.109205}, "trend_signal": 0, "fair_value": 31.17438, "relative_strength": -36.795074, "rate_of_change": -2.3010410009597058, "market_dynamics": 0.129565, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.060001, "high": 37.560001, "low": 34.200001, "close": 36.580002, "volume": 90526192}, "trend_line": 42.562, "activity_lines": {"activity_5": 35.523334, "activity_10": 34.296183, "activity_20": 34.729477, "activity_30": 37.66785}, "trend_signal": 0, "fair_value": 31.225172, "relative_strength": -37.960538, "rate_of_change": -1.978305428249008, "market_dynamics": 0.595007, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.209999, "high": 39.220001, "low": 33.400002, "close": 37.490002, "volume": 78230063}, "trend_line": 41.845, "activity_lines": {"activity_5": 36.492001, "activity_10": 34.977819, "activity_20": 34.814429, "activity_30": 37.340624}, "trend_signal": 0, "fair_value": 31.264674, "relative_strength": -36.258294, "rate_of_change": -1.6846012875334777, "market_dynamics": 0.887734, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.529999, "high": 42.5, "low": 37.529999, "close": 41.450001, "volume": 106412090}, "trend_line": 41.368667, "activity_lines": {"activity_5": 38.368668, "activity_10": 36.313819, "activity_20": 35.339334, "activity_30": 37.31514}, "trend_signal": 0, "fair_value": 31.331958, "relative_strength": -29.93626, "rate_of_change": -1.1383271597562357, "market_dynamics": 0.98222, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 45.48, "low": 40.189999, "close": 40.849998, "volume": 82565519}, "trend_line": 40.749334, "activity_lines": {"activity_5": 39.446667, "activity_10": 37.392364, "activity_20": 35.838334, "activity_30": 37.281678}, "trend_signal": 0, "fair_value": 31.397458, "relative_strength": -32.511085, "rate_of_change": -1.4971064936658571, "market_dynamics": 1.079665, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.799999, "high": 43.98, "low": 39.639999, "close": 40.09, "volume": 84887136}, "trend_line": 40.143, "activity_lines": {"activity_5": 39.984, "activity_10": 38.192728, "activity_20": 36.292572, "activity_30": 37.23914}, "trend_signal": 0, "fair_value": 31.452405, "relative_strength": -33.435848, "rate_of_change": -1.4879605148884074, "market_dynamics": 1.142024, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.490002, "high": 41.389999, "low": 37.599998, "close": 41.060001, "volume": 75807231}, "trend_line": 39.66, "activity_lines": {"activity_5": 40.573334, "activity_10": 39.02091, "activity_20": 36.81781, "activity_30": 37.298302}, "trend_signal": 0, "fair_value": 31.513571, "relative_strength": -31.608042, "rate_of_change": -1.2031985651296717, "market_dynamics": 1.223766, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 45.779999, "low": 37.439999, "close": 43.91, "volume": 98988933}, "trend_line": 39.383, "activity_lines": {"activity_5": 41.814, "activity_10": 40.207091, "activity_20": 37.58462, "activity_30": 37.572495}, "trend_signal": 0, "fair_value": 31.600159, "relative_strength": -25.994725, "rate_of_change": -0.6984367120524305, "market_dynamics": 1.237379, "expectation": {"probability": 52.3459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/094fb1a3-33f2-48ae-8b20-ff05ae2ec240/", "share_image": "https://sharemaestro.com/terminal/094fb1a3-33f2-48ae-8b20-ff05ae2ec240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}