{"ticker": {"uuid": "0950b30b-7a55-4f70-b19e-745151527f92", "symbol": "6240", "name": "Sung Gang Corp.Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6240 rose 15.08%, moving from 17.90 to 20.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.50 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.50"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.25, "high": 20.9, "low": 18.25, "close": 20.6, "volume": 107024}, "trend_line": 18.56, "activity_lines": {"activity_5": 19.17, "activity_10": 18.775454, "activity_20": 18.518571, "activity_30": 18.516989}, "trend_signal": 0, "fair_value": 20.658654, "relative_strength": -22.498479, "rate_of_change": 0.21598272138228483, "market_dynamics": 0.64015, "expectation": {"probability": 48.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.799999, "high": 23.85, "low": 21.5, "close": 23.85, "volume": 240000}, "trend_line": 21.968333, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.932728, "activity_20": 23.062143, "activity_30": 22.773549}, "trend_signal": 1, "fair_value": 17.880449, "relative_strength": 4.660293, "rate_of_change": 0.9342200781070555, "market_dynamics": -0.66253, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.35, "low": 21.5, "close": 21.799999, "volume": 354000}, "trend_line": 22.076667, "activity_lines": {"activity_5": 22.596666, "activity_10": 22.693636, "activity_20": 22.925, "activity_30": 22.762688}, "trend_signal": 1, "fair_value": 17.930128, "relative_strength": -2.904121, "rate_of_change": 0.49313709875027506, "market_dynamics": -0.699493, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.799999, "high": 24.15, "low": 21.299999, "close": 21.549999, "volume": 85000}, "trend_line": 22.18, "activity_lines": {"activity_5": 22.259999, "activity_10": 22.43, "activity_20": 22.771667, "activity_30": 22.72871}, "trend_signal": 1, "fair_value": 17.982051, "relative_strength": -4.12551, "rate_of_change": 0.468064314237286, "market_dynamics": -0.771659, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.549999, "close": 22.0, "volume": 61000}, "trend_line": 22.295, "activity_lines": {"activity_5": 22.126666, "activity_10": 22.298182, "activity_20": 22.67119, "activity_30": 22.717097}, "trend_signal": 0, "fair_value": 18.041667, "relative_strength": -2.5755, "rate_of_change": 0.5184851217312985, "market_dynamics": -0.794324, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.799999, "high": 23.799999, "low": 21.700001, "close": 22.049999, "volume": 242000}, "trend_line": 22.406667, "activity_lines": {"activity_5": 22.023333, "activity_10": 22.22, "activity_20": 22.595476, "activity_30": 22.70129}, "trend_signal": 0, "fair_value": 18.098077, "relative_strength": -1.454819, "rate_of_change": 0.5008611796366766, "market_dynamics": -1.006515, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1, "high": 22.1, "low": 20.299999, "close": 20.799999, "volume": 155000}, "trend_line": 22.491667, "activity_lines": {"activity_5": 21.539999, "activity_10": 21.952727, "activity_20": 22.404762, "activity_30": 22.597634}, "trend_signal": 0, "fair_value": 18.14391, "relative_strength": -8.56777, "rate_of_change": 0.3793513778733841, "market_dynamics": -1.095565, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.15, "close": 19.35, "volume": 193000}, "trend_line": 22.518333, "activity_lines": {"activity_5": 20.776666, "activity_10": 21.442727, "activity_20": 22.087857, "activity_30": 22.394946}, "trend_signal": 0, "fair_value": 18.184615, "relative_strength": -11.480031, "rate_of_change": 0.11855946471196975, "market_dynamics": -1.126518, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 19.0, "close": 19.049999, "volume": 93000}, "trend_line": 22.516667, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.932727, "activity_20": 21.759285, "activity_30": 22.171183}, "trend_signal": 0, "fair_value": 18.220192, "relative_strength": -12.48251, "rate_of_change": -0.0073984162148975005, "market_dynamics": -1.237941, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.799999, "close": 19.15, "volume": 39000}, "trend_line": 22.423333, "activity_lines": {"activity_5": 19.576666, "activity_10": 20.500909, "activity_20": 21.459762, "activity_30": 21.953978}, "trend_signal": 0, "fair_value": 18.25641, "relative_strength": -12.351302, "rate_of_change": -0.4145107266541813, "market_dynamics": -1.371238, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.75, "close": 19.5, "volume": 41000}, "trend_line": 22.386667, "activity_lines": {"activity_5": 19.383333, "activity_10": 20.188181, "activity_20": 21.21119, "activity_30": 21.765376}, "trend_signal": 0, "fair_value": 18.296795, "relative_strength": -11.690137, "rate_of_change": -0.16351717204574498, "market_dynamics": -1.342836, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.049999, "high": 20.75, "low": 17.5, "close": 19.5, "volume": 146000}, "trend_line": 22.318333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.931818, "activity_20": 20.976428, "activity_30": 21.57914}, "trend_signal": 0, "fair_value": 18.334936, "relative_strength": -9.624613, "rate_of_change": -0.30524418842697804, "market_dynamics": -1.287951, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.15, "high": 19.9, "low": 19.1, "close": 19.4, "volume": 71000}, "trend_line": 22.185, "activity_lines": {"activity_5": 19.39, "activity_10": 19.736363, "activity_20": 20.748333, "activity_30": 21.39086}, "trend_signal": 0, "fair_value": 18.374679, "relative_strength": -8.252577, "rate_of_change": -0.5974146904251333, "market_dynamics": -1.259063, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 17.5, "close": 18.799999, "volume": 45000}, "trend_line": 22.023333, "activity_lines": {"activity_5": 19.216666, "activity_10": 19.475454, "activity_20": 20.48, "activity_30": 21.172473}, "trend_signal": 0, "fair_value": 18.405449, "relative_strength": -12.895854, "rate_of_change": -0.7287221095334586, "market_dynamics": -1.246866, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.299999, "high": 19.65, "low": 17.450001, "close": 17.450001, "volume": 35000}, "trend_line": 21.731667, "activity_lines": {"activity_5": 18.61, "activity_10": 19.019091, "activity_20": 20.109285, "activity_30": 20.877419}, "trend_signal": 0, "fair_value": 18.430769, "relative_strength": -19.647382, "rate_of_change": -1.324349951935065, "market_dynamics": -1.297174, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.049999, "close": 19.299999, "volume": 55000}, "trend_line": 21.611667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.981818, "activity_20": 19.948095, "activity_30": 20.720537}, "trend_signal": 0, "fair_value": 18.472756, "relative_strength": -13.715398, "rate_of_change": -0.5521895766210709, "market_dynamics": -1.303294, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.200001, "high": 20.1, "low": 19.200001, "close": 19.75, "volume": 115000}, "trend_line": 21.493333, "activity_lines": {"activity_5": 19.02, "activity_10": 19.076363, "activity_20": 19.852857, "activity_30": 20.60043}, "trend_signal": 0, "fair_value": 18.516987, "relative_strength": -12.034492, "rate_of_change": -0.547546841250149, "market_dynamics": -1.059215, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.35, "close": 19.799999, "volume": 70000}, "trend_line": 21.39, "activity_lines": {"activity_5": 19.306666, "activity_10": 19.199091, "activity_20": 19.772857, "activity_30": 20.491183}, "trend_signal": 0, "fair_value": 18.562821, "relative_strength": -12.498793, "rate_of_change": -0.4807676873568154, "market_dynamics": -0.786998, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.35, "close": 19.85, "volume": 98000}, "trend_line": 21.28, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.322727, "activity_20": 19.709762, "activity_30": 20.391828}, "trend_signal": 0, "fair_value": 18.606731, "relative_strength": -11.898369, "rate_of_change": -0.5142589995324891, "market_dynamics": -0.431462, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.85, "high": 20.1, "low": 19.5, "close": 19.5, "volume": 61000}, "trend_line": 21.168333, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.368182, "activity_20": 19.625238, "activity_30": 20.276989}, "trend_signal": 0, "fair_value": 18.649038, "relative_strength": -14.709952, "rate_of_change": -0.524750939849627, "market_dynamics": -0.145723, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.299999, "close": 19.75, "volume": 83000}, "trend_line": 21.08, "activity_lines": {"activity_5": 19.71, "activity_10": 19.452727, "activity_20": 19.577381, "activity_30": 20.185484}, "trend_signal": 0, "fair_value": 18.674359, "relative_strength": -13.059977, "rate_of_change": -0.41728840905895714, "market_dynamics": 0.038924, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.549999, "high": 20.299999, "low": 19.549999, "close": 19.950001, "volume": 68000}, "trend_line": 20.981667, "activity_lines": {"activity_5": 19.783334, "activity_10": 19.569091, "activity_20": 19.562143, "activity_30": 20.11258}, "trend_signal": 0, "fair_value": 18.704167, "relative_strength": -13.629568, "rate_of_change": -0.4664753320682955, "market_dynamics": 0.261832, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.700001, "close": 20.0, "volume": 32000}, "trend_line": 20.883333, "activity_lines": {"activity_5": 19.86, "activity_10": 19.686364, "activity_20": 19.570238, "activity_30": 20.049247}, "trend_signal": 0, "fair_value": 18.735256, "relative_strength": -11.222819, "rate_of_change": -0.46866628852703285, "market_dynamics": 0.392056, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 17.9, "close": 19.85, "volume": 51000}, "trend_line": 20.735, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.765455, "activity_20": 19.572619, "activity_30": 19.982581}, "trend_signal": 0, "fair_value": 18.769551, "relative_strength": -11.72294, "rate_of_change": -0.7102937064691778, "market_dynamics": 0.531334, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.049999, "high": 25.5, "low": 19.799999, "close": 22.799999, "volume": 2022184}, "trend_line": 20.68, "activity_lines": {"activity_5": 20.87, "activity_10": 20.361818, "activity_20": 19.864047, "activity_30": 20.115806}, "trend_signal": 0, "fair_value": 18.822756, "relative_strength": 0.371609, "rate_of_change": -0.26525198938991906, "market_dynamics": 0.760837, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.65, "high": 26.0, "low": 21.5, "close": 23.85, "volume": 2134000}, "trend_line": 20.67, "activity_lines": {"activity_5": 21.996666, "activity_10": 21.051818, "activity_20": 20.251667, "activity_30": 20.320322}, "trend_signal": 0, "fair_value": 18.888782, "relative_strength": 3.026229, "rate_of_change": -0.048355899419719586, "market_dynamics": 0.96155, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.65, "high": 25.299999, "low": 22.299999, "close": 22.4, "volume": 1447000}, "trend_line": 20.685, "activity_lines": {"activity_5": 22.366666, "activity_10": 21.395454, "activity_20": 20.492619, "activity_30": 20.431935}, "trend_signal": 0, "fair_value": 18.946154, "relative_strength": -3.659195, "rate_of_change": 0.07256894049345436, "market_dynamics": 1.165893, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.6, "close": 22.35, "volume": 172000}, "trend_line": 20.685, "activity_lines": {"activity_5": 22.556667, "activity_10": 21.681818, "activity_20": 20.72119, "activity_30": 20.539355}, "trend_signal": 0, "fair_value": 19.003526, "relative_strength": -4.11682, "rate_of_change": 0.0, "market_dynamics": 1.26704, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 22.200001, "close": 22.700001, "volume": 84000}, "trend_line": 20.696667, "activity_lines": {"activity_5": 22.706667, "activity_10": 21.985455, "activity_20": 20.96881, "activity_30": 20.669355}, "trend_signal": 0, "fair_value": 19.061218, "relative_strength": -5.348574, "rate_of_change": 0.05640319071792487, "market_dynamics": 1.19693, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 23.1, "low": 21.9, "close": 22.0, "volume": 252000}, "trend_line": 20.69, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.11, "activity_20": 21.132381, "activity_30": 20.753441}, "trend_signal": 1, "fair_value": 19.116667, "relative_strength": -9.593656, "rate_of_change": -0.032212916214964464, "market_dynamics": 1.047454, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.85, "high": 23.0, "low": 21.65, "close": 22.35, "volume": 216000}, "trend_line": 20.681666, "activity_lines": {"activity_5": 22.33, "activity_10": 22.252727, "activity_20": 21.315714, "activity_30": 20.860538}, "trend_signal": 1, "fair_value": 19.174679, "relative_strength": -8.32268, "rate_of_change": -0.04028032866119572, "market_dynamics": 0.911006, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.15, "high": 22.950001, "low": 21.799999, "close": 22.4, "volume": 236000}, "trend_line": 20.633333, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.357273, "activity_20": 21.490238, "activity_30": 20.971398}, "trend_signal": 1, "fair_value": 19.225321, "relative_strength": -11.690691, "rate_of_change": -0.23369974159721715, "market_dynamics": 0.860795, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.700001, "high": 24.35, "low": 21.950001, "close": 22.049999, "volume": 368000}, "trend_line": 20.641666, "activity_lines": {"activity_5": 22.24, "activity_10": 22.353636, "activity_20": 21.617619, "activity_30": 21.062796}, "trend_signal": 1, "fair_value": 19.274038, "relative_strength": -12.336595, "rate_of_change": 0.040386107276029364, "market_dynamics": 0.72166, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 21.9, "close": 22.0, "volume": 66000}, "trend_line": 20.656667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.303636, "activity_20": 21.727619, "activity_30": 21.15043}, "trend_signal": 1, "fair_value": 19.326603, "relative_strength": -14.553198, "rate_of_change": 0.07267339758330574, "market_dynamics": 0.594436, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.049999, "high": 24.299999, "low": 22.049999, "close": 22.5, "volume": 196000}, "trend_line": 20.673333, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.305454, "activity_20": 21.87, "activity_30": 21.269355}, "trend_signal": 1, "fair_value": 19.380769, "relative_strength": -12.411178, "rate_of_change": 0.08068097336322813, "market_dynamics": 0.488641, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.1, "close": 22.299999, "volume": 19000}, "trend_line": 20.681667, "activity_lines": {"activity_5": 22.266666, "activity_10": 22.276363, "activity_20": 21.969286, "activity_30": 21.374301}, "trend_signal": 1, "fair_value": 19.428846, "relative_strength": -12.848413, "rate_of_change": 0.040312802971835246, "market_dynamics": 0.326681, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 19.799999, "close": 21.6, "volume": 115000}, "trend_line": 20.708333, "activity_lines": {"activity_5": 22.05, "activity_10": 22.148182, "activity_20": 21.987619, "activity_30": 21.433548}, "trend_signal": 1, "fair_value": 19.462179, "relative_strength": -16.437937, "rate_of_change": 0.12893544799845558, "market_dynamics": 0.123375, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.450001, "high": 22.35, "low": 19.6, "close": 21.700001, "volume": 66000}, "trend_line": 20.786667, "activity_lines": {"activity_5": 21.92, "activity_10": 22.052727, "activity_20": 22.006667, "activity_30": 21.497527}, "trend_signal": 1, "fair_value": 19.478526, "relative_strength": -10.358665, "rate_of_change": 0.3782728431110398, "market_dynamics": -0.055983, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.700001, "high": 22.25, "low": 21.25, "close": 21.549999, "volume": 69000}, "trend_line": 20.87, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.941818, "activity_20": 22.002381, "activity_30": 21.546774}, "trend_signal": 1, "fair_value": 19.498397, "relative_strength": -13.030975, "rate_of_change": 0.400896401525072, "market_dynamics": -0.335741, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.549999, "high": 21.950001, "low": 19.549999, "close": 19.549999, "volume": 57000}, "trend_line": 20.883333, "activity_lines": {"activity_5": 20.97, "activity_10": 21.488181, "activity_20": 21.799524, "activity_30": 21.461613}, "trend_signal": 1, "fair_value": 19.510897, "relative_strength": -21.297319, "rate_of_change": 0.06388596070914888, "market_dynamics": -0.650733, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4, "high": 24.049999, "low": 21.4, "close": 22.1, "volume": 327000}, "trend_line": 20.97, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.542727, "activity_20": 21.839286, "activity_30": 21.540107}, "trend_signal": 1, "fair_value": 19.543269, "relative_strength": -12.068149, "rate_of_change": 0.415005593216363, "market_dynamics": -0.586775, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.799999, "close": 22.6, "volume": 119000}, "trend_line": 21.073333, "activity_lines": {"activity_5": 21.656666, "activity_10": 21.692727, "activity_20": 21.915476, "activity_30": 21.645269}, "trend_signal": 1, "fair_value": 19.577885, "relative_strength": -11.915709, "rate_of_change": 0.4927658559847534, "market_dynamics": -0.517314, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 22.75, "low": 21.950001, "close": 22.15, "volume": 121000}, "trend_line": 21.165, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.757273, "activity_20": 21.93619, "activity_30": 21.714731}, "trend_signal": 1, "fair_value": 19.620192, "relative_strength": -14.448148, "rate_of_change": 0.43499051621306173, "market_dynamics": -0.397654, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 24.5, "low": 22.200001, "close": 22.6, "volume": 319000}, "trend_line": 21.291667, "activity_lines": {"activity_5": 22.21, "activity_10": 21.901818, "activity_20": 21.989524, "activity_30": 21.807312}, "trend_signal": 1, "fair_value": 19.661859, "relative_strength": -10.663602, "rate_of_change": 0.598473895582335, "market_dynamics": -0.041445, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.65, "high": 22.9, "low": 20.35, "close": 22.9, "volume": 116000}, "trend_line": 21.473333, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.09, "activity_20": 22.058333, "activity_30": 21.911075}, "trend_signal": 1, "fair_value": 19.702244, "relative_strength": -11.869254, "rate_of_change": 0.8532258183448007, "market_dynamics": 0.016587, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.700001, "high": 24.35, "low": 22.5, "close": 23.4, "volume": 175000}, "trend_line": 21.61, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.361818, "activity_20": 22.174286, "activity_30": 22.035376}, "trend_signal": 1, "fair_value": 19.749038, "relative_strength": -12.010788, "rate_of_change": 0.6364498701715249, "market_dynamics": 0.17212, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.85, "close": 23.0, "volume": 203000}, "trend_line": 21.718333, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.540909, "activity_20": 22.254286, "activity_30": 22.125054}, "trend_signal": 1, "fair_value": 19.795192, "relative_strength": -15.706478, "rate_of_change": 0.5013095788986663, "market_dynamics": 0.356522, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.15, "high": 23.9, "low": 22.85, "close": 23.049999, "volume": 172000}, "trend_line": 21.826667, "activity_lines": {"activity_5": 23.056666, "activity_10": 22.703636, "activity_20": 22.33619, "activity_30": 22.210968}, "trend_signal": 1, "fair_value": 19.840705, "relative_strength": -14.111215, "rate_of_change": 0.4988136059982102, "market_dynamics": 0.417315, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.15, "high": 24.85, "low": 23.1, "close": 24.200001, "volume": 263000}, "trend_line": 21.971667, "activity_lines": {"activity_5": 23.46, "activity_10": 23.050909, "activity_20": 22.524286, "activity_30": 22.364086}, "trend_signal": 1, "fair_value": 19.897115, "relative_strength": -11.409398, "rate_of_change": 0.6643249745826955, "market_dynamics": 0.613834, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.35, "close": 23.9, "volume": 562000}, "trend_line": 22.118333, "activity_lines": {"activity_5": 23.656667, "activity_10": 23.295455, "activity_20": 22.676667, "activity_30": 22.488495}, "trend_signal": 1, "fair_value": 19.957051, "relative_strength": -13.40385, "rate_of_change": 0.6675233153679224, "market_dynamics": 0.785431, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.15, "high": 30.700001, "low": 23.950001, "close": 29.0, "volume": 2354000}, "trend_line": 22.426667, "activity_lines": {"activity_5": 25.486667, "activity_10": 24.388182, "activity_20": 23.305714, "activity_30": 22.932473}, "trend_signal": 1, "fair_value": 20.05032, "relative_strength": 9.969547, "rate_of_change": 1.394020064712827, "market_dynamics": 1.060586, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.450001, "high": 31.799999, "low": 25.6, "close": 26.700001, "volume": 1157000}, "trend_line": 22.651667, "activity_lines": {"activity_5": 26.176667, "activity_10": 24.937273, "activity_20": 23.684048, "activity_30": 23.208172}, "trend_signal": 1, "fair_value": 20.127244, "relative_strength": 4.815094, "rate_of_change": 1.003269901853902, "market_dynamics": 1.291221, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.700001, "high": 29.200001, "low": 26.25, "close": 27.950001, "volume": 419000}, "trend_line": 22.916667, "activity_lines": {"activity_5": 27.036667, "activity_10": 25.639091, "activity_20": 24.160953, "activity_30": 23.55}, "trend_signal": 1, "fair_value": 20.210897, "relative_strength": 12.255642, "rate_of_change": 1.1698918229726782, "market_dynamics": 1.343007, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6, "high": 27.549999, "low": 22.65, "close": 23.65, "volume": 464000}, "trend_line": 23.043333, "activity_lines": {"activity_5": 26.136667, "activity_10": 25.453637, "activity_20": 24.200238, "activity_30": 23.597312}, "trend_signal": 1, "fair_value": 20.268269, "relative_strength": -3.727272, "rate_of_change": 0.5527243555967374, "market_dynamics": 1.148234, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.65, "high": 27.799999, "low": 23.65, "close": 27.25, "volume": 908000}, "trend_line": 23.191667, "activity_lines": {"activity_5": 26.473334, "activity_10": 25.903637, "activity_20": 24.574524, "activity_30": 23.86871}, "trend_signal": 1, "fair_value": 20.351603, "relative_strength": 6.758047, "rate_of_change": 0.643717642755926, "market_dynamics": 1.0226, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.200001, "high": 29.950001, "low": 26.15, "close": 26.25, "volume": 1183000}, "trend_line": 23.271667, "activity_lines": {"activity_5": 26.253334, "activity_10": 26.092728, "activity_20": 24.830953, "activity_30": 24.066022}, "trend_signal": 1, "fair_value": 20.429487, "relative_strength": 3.943101, "rate_of_change": 0.3449514862385781, "market_dynamics": 0.884744, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.700001, "close": 23.950001, "volume": 488000}, "trend_line": 23.323333, "activity_lines": {"activity_5": 25.45, "activity_10": 25.811819, "activity_20": 24.849524, "activity_30": 24.109785}, "trend_signal": 1, "fair_value": 20.491346, "relative_strength": -5.239287, "rate_of_change": 0.22201245832540006, "market_dynamics": 0.55394, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.4, "close": 22.85, "volume": 245000}, "trend_line": 23.34, "activity_lines": {"activity_5": 24.463334, "activity_10": 25.313637, "activity_20": 24.752143, "activity_30": 24.079247}, "trend_signal": 1, "fair_value": 20.546154, "relative_strength": -5.65621, "rate_of_change": 0.07146062700386009, "market_dynamics": 0.278536, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 21.85, "close": 22.6, "volume": 348000}, "trend_line": 23.336667, "activity_lines": {"activity_5": 23.733334, "activity_10": 24.773637, "activity_20": 24.625476, "activity_30": 24.031505}, "trend_signal": 1, "fair_value": 20.598718, "relative_strength": -7.780599, "rate_of_change": -0.01428020565553283, "market_dynamics": -0.202302, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.549999, "high": 23.1, "low": 22.299999, "close": 22.9, "volume": 116000}, "trend_line": 23.366667, "activity_lines": {"activity_5": 23.173333, "activity_10": 24.317273, "activity_20": 24.522381, "activity_30": 24.003333}, "trend_signal": 0, "fair_value": 20.651603, "relative_strength": -8.005875, "rate_of_change": 0.1285530620118166, "market_dynamics": -0.652217, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.9, "high": 24.35, "low": 22.85, "close": 23.75, "volume": 195000}, "trend_line": 23.413333, "activity_lines": {"activity_5": 23.186667, "activity_10": 24.033637, "activity_20": 24.484286, "activity_30": 24.028065}, "trend_signal": 0, "fair_value": 20.708974, "relative_strength": -7.166954, "rate_of_change": 0.19971183737929704, "market_dynamics": -0.798075, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.4, "high": 23.85, "low": 23.1, "close": 23.15, "volume": 68000}, "trend_line": 23.438333, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.736364, "activity_20": 24.381191, "activity_30": 24.011075}, "trend_signal": 0, "fair_value": 20.761859, "relative_strength": -7.209232, "rate_of_change": 0.1067767668960185, "market_dynamics": -0.836099, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.200001, "high": 23.35, "low": 22.200001, "close": 22.4, "volume": 120000}, "trend_line": 23.45, "activity_lines": {"activity_5": 22.95, "activity_10": 23.367273, "activity_20": 24.204048, "activity_30": 23.944086}, "trend_signal": 0, "fair_value": 20.811538, "relative_strength": -12.286292, "rate_of_change": 0.04977743084373452, "market_dynamics": -0.865998, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.35, "high": 23.35, "low": 22.25, "close": 22.799999, "volume": 78000}, "trend_line": 23.476667, "activity_lines": {"activity_5": 22.896666, "activity_10": 23.171818, "activity_20": 24.06381, "activity_30": 23.902151}, "trend_signal": 0, "fair_value": 20.863141, "relative_strength": -12.621579, "rate_of_change": 0.11371855010660886, "market_dynamics": -0.849097, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.9, "high": 23.799999, "low": 22.799999, "close": 23.6, "volume": 132000}, "trend_line": 23.513333, "activity_lines": {"activity_5": 23.096666, "activity_10": 23.137273, "activity_20": 23.99881, "activity_30": 23.910108}, "trend_signal": 0, "fair_value": 20.922756, "relative_strength": -8.715148, "rate_of_change": 0.15618060263835712, "market_dynamics": -0.896891, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.65, "high": 23.700001, "low": 22.9, "close": 22.950001, "volume": 55000}, "trend_line": 23.535, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.050909, "activity_20": 23.868572, "activity_30": 23.873764}, "trend_signal": 0, "fair_value": 20.978526, "relative_strength": -8.806369, "rate_of_change": 0.09214771891335341, "market_dynamics": -0.931959, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 22.6, "close": 23.0, "volume": 79000}, "trend_line": 23.581667, "activity_lines": {"activity_5": 23.04, "activity_10": 23.033636, "activity_20": 23.745238, "activity_30": 23.839247}, "trend_signal": 0, "fair_value": 21.034615, "relative_strength": -11.503102, "rate_of_change": 0.19828765668153536, "market_dynamics": -0.93871, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 24.5, "low": 20.799999, "close": 21.200001, "volume": 250000}, "trend_line": 23.565, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.706364, "activity_20": 23.450476, "activity_30": 23.685592}, "trend_signal": 0, "fair_value": 21.079167, "relative_strength": -15.240002, "rate_of_change": -0.07067778541694365, "market_dynamics": -0.99431, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.799999, "close": 20.799999, "volume": 68005}, "trend_line": 23.54, "activity_lines": {"activity_5": 21.82, "activity_10": 22.336364, "activity_20": 23.126429, "activity_30": 23.507204}, "trend_signal": 0, "fair_value": 21.11859, "relative_strength": -17.086079, "rate_of_change": -0.1060895395714073, "market_dynamics": -1.104674, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.85, "high": 22.6, "low": 20.85, "close": 22.6, "volume": 76000}, "trend_line": 23.641667, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.326364, "activity_20": 22.99, "activity_30": 23.446559}, "trend_signal": 0, "fair_value": 21.171795, "relative_strength": -7.117452, "rate_of_change": 0.431890399320317, "market_dynamics": -1.116328, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.15, "close": 21.450001, "volume": 64000}, "trend_line": 23.62, "activity_lines": {"activity_5": 21.696667, "activity_10": 22.112727, "activity_20": 22.750238, "activity_30": 23.305161}, "trend_signal": 0, "fair_value": 21.206731, "relative_strength": -15.057218, "rate_of_change": -0.09164751368844154, "market_dynamics": -1.155903, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.0, "close": 20.5, "volume": 162000}, "trend_line": 23.55, "activity_lines": {"activity_5": 21.26, "activity_10": 21.768182, "activity_20": 22.455953, "activity_30": 23.103871}, "trend_signal": 0, "fair_value": 21.240385, "relative_strength": -17.901327, "rate_of_change": -0.2963590177815422, "market_dynamics": -1.137338, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.049999, "close": 20.35, "volume": 115000}, "trend_line": 23.49, "activity_lines": {"activity_5": 20.94, "activity_10": 21.444546, "activity_20": 22.176905, "activity_30": 22.897419}, "trend_signal": 0, "fair_value": 21.273397, "relative_strength": -16.330881, "rate_of_change": -0.2547770700637039, "market_dynamics": -1.043845, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 20.35, "close": 20.4, "volume": 41000}, "trend_line": 23.416667, "activity_lines": {"activity_5": 20.693333, "activity_10": 21.167273, "activity_20": 21.93881, "activity_30": 22.698065}, "trend_signal": 0, "fair_value": 21.29359, "relative_strength": -18.541168, "rate_of_change": -0.31218816517666287, "market_dynamics": -1.055654, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.299999, "close": 20.35, "volume": 24000}, "trend_line": 23.331667, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.924546, "activity_20": 21.711429, "activity_30": 22.500215}, "trend_signal": 0, "fair_value": 21.310897, "relative_strength": -17.062211, "rate_of_change": -0.3629893186763123, "market_dynamics": -1.074222, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65, "high": 20.9, "low": 19.65, "close": 20.700001, "volume": 40000}, "trend_line": 23.241667, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.804546, "activity_20": 21.550238, "activity_30": 22.33043}, "trend_signal": 0, "fair_value": 21.329167, "relative_strength": -15.661199, "rate_of_change": -0.38574183319177263, "market_dynamics": -1.063792, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.200001, "close": 20.85, "volume": 90000}, "trend_line": 23.17, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.752727, "activity_20": 21.429762, "activity_30": 22.176129}, "trend_signal": 0, "fair_value": 21.351282, "relative_strength": -14.953832, "rate_of_change": -0.30835567861805235, "market_dynamics": -0.983981, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.15, "close": 20.25, "volume": 36000}, "trend_line": 23.076667, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.630909, "activity_20": 21.266905, "activity_30": 21.987742}, "trend_signal": 0, "fair_value": 21.374038, "relative_strength": -18.03457, "rate_of_change": -0.4028182995252534, "market_dynamics": -0.979325, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.25, "high": 20.85, "low": 19.85, "close": 20.85, "volume": 18001}, "trend_line": 22.965, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.635455, "activity_20": 21.173572, "activity_30": 21.844086}, "trend_signal": 0, "fair_value": 21.402885, "relative_strength": -14.887485, "rate_of_change": -0.4838957029626533, "market_dynamics": -0.875097, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.5, "close": 21.0, "volume": 34000}, "trend_line": 22.868334, "activity_lines": {"activity_5": 20.77, "activity_10": 20.666364, "activity_20": 21.102857, "activity_30": 21.717312}, "trend_signal": 0, "fair_value": 21.439103, "relative_strength": -12.54057, "rate_of_change": -0.4209274983670761, "market_dynamics": -0.712502, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.1, "high": 21.85, "low": 20.700001, "close": 20.799999, "volume": 33000}, "trend_line": 22.595, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.69, "activity_20": 21.022143, "activity_30": 21.583871}, "trend_signal": 0, "fair_value": 21.462179, "relative_strength": -14.940486, "rate_of_change": -1.195251040150113, "market_dynamics": -0.613066, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.700001, "high": 21.25, "low": 20.65, "close": 20.75, "volume": 36021}, "trend_line": 22.396667, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.716364, "activity_20": 20.950714, "activity_30": 21.464839}, "trend_signal": 0, "fair_value": 21.488782, "relative_strength": -12.219315, "rate_of_change": -0.8777738437707374, "market_dynamics": -0.302952, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.65, "close": 21.299999, "volume": 109419}, "trend_line": 22.175, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.838182, "activity_20": 20.943095, "activity_30": 21.394086}, "trend_signal": 0, "fair_value": 21.518269, "relative_strength": -7.577837, "rate_of_change": -0.9897320882611688, "market_dynamics": 0.136222, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 21.1, "close": 21.75, "volume": 43000}, "trend_line": 22.111667, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.024545, "activity_20": 20.983571, "activity_30": 21.366667}, "trend_signal": 0, "fair_value": 21.549359, "relative_strength": -2.752917, "rate_of_change": -0.2856054114994367, "market_dynamics": 0.328516, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.450001, "high": 23.799999, "low": 21.299999, "close": 22.299999, "volume": 147040}, "trend_line": 21.946667, "activity_lines": {"activity_5": 21.646666, "activity_10": 21.286363, "activity_20": 21.081428, "activity_30": 21.378817}, "trend_signal": 0, "fair_value": 21.584936, "relative_strength": -1.159043, "rate_of_change": -0.7462123954742949, "market_dynamics": 0.727364, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.15, "high": 22.6, "low": 21.65, "close": 21.65, "volume": 87141}, "trend_line": 21.793333, "activity_lines": {"activity_5": 21.736666, "activity_10": 21.394545, "activity_20": 21.123571, "activity_30": 21.359677}, "trend_signal": 0, "fair_value": 21.605769, "relative_strength": -1.187534, "rate_of_change": -0.6986664535439525, "market_dynamics": 0.938632, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.200001, "high": 22.25, "low": 21.049999, "close": 21.299999, "volume": 34001}, "trend_line": 21.705, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.421818, "activity_20": 21.138571, "activity_30": 21.327849}, "trend_signal": 0, "fair_value": 21.584615, "relative_strength": -1.190859, "rate_of_change": -0.40532120534294686, "market_dynamics": 0.857927, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 17.049999, "close": 17.6, "volume": 325309}, "trend_line": 21.53, "activity_lines": {"activity_5": 20.3, "activity_10": 20.768181, "activity_20": 20.809285, "activity_30": 21.063011}, "trend_signal": 0, "fair_value": 21.523077, "relative_strength": -10.625661, "rate_of_change": -0.8062658373646494, "market_dynamics": 0.664012, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.15, "high": 19.950001, "low": 17.15, "close": 19.200001, "volume": 206000}, "trend_line": 21.416667, "activity_lines": {"activity_5": 19.726667, "activity_10": 20.453636, "activity_20": 20.649524, "activity_30": 20.912688}, "trend_signal": 0, "fair_value": 21.478205, "relative_strength": -1.731524, "rate_of_change": -0.5263957268927115, "market_dynamics": 0.319367, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 18.549999, "close": 19.299999, "volume": 190000}, "trend_line": 21.296667, "activity_lines": {"activity_5": 19.356666, "activity_10": 20.187272, "activity_20": 20.506905, "activity_30": 20.776129}, "trend_signal": 0, "fair_value": 21.432051, "relative_strength": -3.335685, "rate_of_change": -0.5603112753258992, "market_dynamics": 0.015278, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 19.049999, "close": 19.5, "volume": 120045}, "trend_line": 21.155, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.988182, "activity_20": 20.399047, "activity_30": 20.660215}, "trend_signal": 0, "fair_value": 21.416026, "relative_strength": -6.394198, "rate_of_change": -0.6652073772858363, "market_dynamics": -0.233194, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 19.200001, "close": 19.799999, "volume": 41046}, "trend_line": 21.043333, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.867272, "activity_20": 20.329047, "activity_30": 20.572795}, "trend_signal": 0, "fair_value": 21.390705, "relative_strength": -5.505987, "rate_of_change": -0.5278515717324539, "market_dynamics": -0.260457, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.450001, "high": 20.299999, "low": 19.450001, "close": 19.950001, "volume": 23368}, "trend_line": 20.961667, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.790909, "activity_20": 20.276666, "activity_30": 20.502258}, "trend_signal": 0, "fair_value": 21.382372, "relative_strength": -8.567761, "rate_of_change": -0.3880849103134091, "market_dynamics": -0.363651, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.450001, "close": 19.9, "volume": 44000}, "trend_line": 20.865, "activity_lines": {"activity_5": 19.8, "activity_10": 19.73, "activity_20": 20.221428, "activity_30": 20.433763}, "trend_signal": 0, "fair_value": 21.371154, "relative_strength": -7.734656, "rate_of_change": -0.4611608418357188, "market_dynamics": -0.42601, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.6, "close": 20.75, "volume": 81004}, "trend_line": 20.77, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.857273, "activity_20": 20.249524, "activity_30": 20.426344}, "trend_signal": 0, "fair_value": 21.365385, "relative_strength": -2.315503, "rate_of_change": -0.4553079319434406, "market_dynamics": -0.31201, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.1, "high": 22.15, "low": 19.65, "close": 19.950001, "volume": 57004}, "trend_line": 20.67, "activity_lines": {"activity_5": 20.143334, "activity_10": 19.867273, "activity_20": 20.199524, "activity_30": 20.373441}, "trend_signal": 0, "fair_value": 21.354167, "relative_strength": -7.177873, "rate_of_change": -0.48146364949445297, "market_dynamics": -0.258869, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.85, "close": 19.950001, "volume": 19000}, "trend_line": 20.568333, "activity_lines": {"activity_5": 20.103334, "activity_10": 19.908182, "activity_20": 20.153095, "activity_30": 20.326989}, "trend_signal": 0, "fair_value": 21.345513, "relative_strength": -8.65702, "rate_of_change": -0.4918577648766454, "market_dynamics": -0.215166, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.950001, "high": 21.200001, "low": 19.950001, "close": 20.4, "volume": 37001}, "trend_line": 20.541667, "activity_lines": {"activity_5": 20.203334, "activity_10": 20.055455, "activity_20": 20.15381, "activity_30": 20.316129}, "trend_signal": 0, "fair_value": 21.338782, "relative_strength": -6.272926, "rate_of_change": -0.1296458978955599, "market_dynamics": -0.121052, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700001, "high": 21.799999, "low": 19.700001, "close": 21.15, "volume": 132098}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.288182, "activity_20": 20.225238, "activity_30": 20.355376}, "trend_signal": 0, "fair_value": 21.340705, "relative_strength": -5.029597, "rate_of_change": 0.05679188548815525, "market_dynamics": 0.00938, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.549999, "high": 23.700001, "low": 19.9, "close": 22.200001, "volume": 448247}, "trend_line": 20.54, "activity_lines": {"activity_5": 21.110001, "activity_10": 20.676364, "activity_20": 20.395238, "activity_30": 20.461613}, "trend_signal": 0, "fair_value": 21.352885, "relative_strength": -0.1392, "rate_of_change": -0.06487025729597908, "market_dynamics": 0.435389, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.200001, "high": 24.25, "low": 19.549999, "close": 19.9, "volume": 630301}, "trend_line": 20.488333, "activity_lines": {"activity_5": 20.833334, "activity_10": 20.593637, "activity_20": 20.340476, "activity_30": 20.420323}, "trend_signal": 0, "fair_value": 21.357692, "relative_strength": -11.021052, "rate_of_change": -0.25154333008762586, "market_dynamics": 0.727384, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 21.65, "low": 19.9, "close": 21.0, "volume": 215042}, "trend_line": 20.505, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.703637, "activity_20": 20.394762, "activity_30": 20.453333}, "trend_signal": 0, "fair_value": 21.364103, "relative_strength": -8.459643, "rate_of_change": 0.08134873637595705, "market_dynamics": 1.041588, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.35, "high": 22.15, "low": 20.700001, "close": 21.549999, "volume": 327000}, "trend_line": 20.545, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.891818, "activity_20": 20.500238, "activity_30": 20.520753}, "trend_signal": 0, "fair_value": 21.372436, "relative_strength": -5.345306, "rate_of_change": 0.19507437210437795, "market_dynamics": 1.243054, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.200001, "close": 21.65, "volume": 163033}, "trend_line": 20.586667, "activity_lines": {"activity_5": 21.296666, "activity_10": 21.069091, "activity_20": 20.614048, "activity_30": 20.592043}, "trend_signal": 1, "fair_value": 21.382051, "relative_strength": -4.657169, "rate_of_change": 0.20280846921390505, "market_dynamics": 1.174208, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.700001, "high": 23.450001, "low": 20.799999, "close": 21.299999, "volume": 412000}, "trend_line": 20.618333, "activity_lines": {"activity_5": 21.309999, "activity_10": 21.150909, "activity_20": 20.695, "activity_30": 20.638064}, "trend_signal": 1, "fair_value": 21.391987, "relative_strength": -7.748764, "rate_of_change": 0.15381800269077703, "market_dynamics": 1.278938, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 20.35, "close": 20.450001, "volume": 294000}, "trend_line": 20.61, "activity_lines": {"activity_5": 21.1, "activity_10": 21.068182, "activity_20": 20.699762, "activity_30": 20.627204}, "trend_signal": 1, "fair_value": 21.395513, "relative_strength": -12.110841, "rate_of_change": -0.04041548848784413, "market_dynamics": 1.110073, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.450001, "high": 20.85, "low": 19.6, "close": 19.65, "volume": 101011}, "trend_line": 20.57, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.830909, "activity_20": 20.634048, "activity_30": 20.565269}, "trend_signal": 0, "fair_value": 21.380449, "relative_strength": -12.835502, "rate_of_change": -0.19408054342551748, "market_dynamics": 0.674055, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.35, "close": 19.65, "volume": 254000}, "trend_line": 20.55, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.599091, "activity_20": 20.576191, "activity_30": 20.505914}, "trend_signal": 0, "fair_value": 21.342308, "relative_strength": -13.868443, "rate_of_change": -0.09722897423431975, "market_dynamics": 0.305922, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 19.35, "close": 19.5, "volume": 82000}, "trend_line": 20.505, "activity_lines": {"activity_5": 19.816667, "activity_10": 20.353636, "activity_20": 20.494286, "activity_30": 20.438172}, "trend_signal": 0, "fair_value": 21.301603, "relative_strength": -14.952922, "rate_of_change": -0.21897810218978933, "market_dynamics": -0.209964, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 19.200001, "close": 19.5, "volume": 91053}, "trend_line": 20.455, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.138182, "activity_20": 20.410952, "activity_30": 20.373333}, "trend_signal": 0, "fair_value": 21.268269, "relative_strength": -17.716811, "rate_of_change": -0.24384296513045947, "market_dynamics": -0.520179, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.35, "high": 20.049999, "low": 19.0, "close": 19.25, "volume": 85000}, "trend_line": 20.403333, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.926364, "activity_20": 20.302857, "activity_30": 20.295591}, "trend_signal": 0, "fair_value": 21.25032, "relative_strength": -18.619946, "rate_of_change": -0.25258860914201103, "market_dynamics": -0.654982, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.049999, "high": 19.85, "low": 18.1, "close": 18.1, "volume": 138041}, "trend_line": 20.315, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.517273, "activity_20": 20.086429, "activity_30": 20.146989}, "trend_signal": 0, "fair_value": 21.221795, "relative_strength": -22.965468, "rate_of_change": -0.4329341681577155, "market_dynamics": -0.898389, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 18.15, "close": 18.15, "volume": 39001}, "trend_line": 20.21, "activity_lines": {"activity_5": 18.626667, "activity_10": 19.17, "activity_20": 19.882857, "activity_30": 20.007312}, "trend_signal": 0, "fair_value": 21.202564, "relative_strength": -25.5964, "rate_of_change": -0.5168594634506543, "market_dynamics": -1.024196, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.450001, "high": 19.85, "low": 18.0, "close": 19.15, "volume": 97008}, "trend_line": 20.123333, "activity_lines": {"activity_5": 18.71, "activity_10": 19.066364, "activity_20": 19.783095, "activity_30": 19.938925}, "trend_signal": 0, "fair_value": 21.1875, "relative_strength": -22.501909, "rate_of_change": -0.4288322612568137, "market_dynamics": -1.084966, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.6, "close": 18.85, "volume": 72016}, "trend_line": 20.008333, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.953636, "activity_20": 19.658333, "activity_30": 19.856774}, "trend_signal": 0, "fair_value": 21.17532, "relative_strength": -23.248085, "rate_of_change": -0.5714759080913606, "market_dynamics": -1.074771, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.200001, "close": 18.75, "volume": 360010}, "trend_line": 19.911667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.867273, "activity_20": 19.533095, "activity_30": 19.775591}, "trend_signal": 0, "fair_value": 21.18109, "relative_strength": -23.820892, "rate_of_change": -0.4831287044252963, "market_dynamics": -0.898463, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 18.35, "close": 18.799999, "volume": 22001}, "trend_line": 19.828333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.820909, "activity_20": 19.418333, "activity_30": 19.703871}, "trend_signal": 0, "fair_value": 21.194872, "relative_strength": -24.957717, "rate_of_change": -0.4185184495100319, "market_dynamics": -0.837461, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.15, "close": 18.799999, "volume": 22000}, "trend_line": 19.868333, "activity_lines": {"activity_5": 18.819999, "activity_10": 18.79, "activity_20": 19.309047, "activity_30": 19.637527}, "trend_signal": 0, "fair_value": 21.208974, "relative_strength": -22.830573, "rate_of_change": 0.20173153234817642, "market_dynamics": -0.844522, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.299999, "close": 19.0, "volume": 31040}, "trend_line": 19.861667, "activity_lines": {"activity_5": 18.863333, "activity_10": 18.810909, "activity_20": 19.226428, "activity_30": 19.581505}, "trend_signal": 0, "fair_value": 21.21859, "relative_strength": -20.797603, "rate_of_change": -0.033550877167194515, "market_dynamics": -0.838768, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.1, "close": 18.1, "volume": 703071}, "trend_line": 19.821667, "activity_lines": {"activity_5": 18.616666, "activity_10": 18.677272, "activity_20": 19.068333, "activity_30": 19.467849}, "trend_signal": 0, "fair_value": 21.224679, "relative_strength": -21.374617, "rate_of_change": -0.2013929646489348, "market_dynamics": -0.85564, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.25, "high": 19.549999, "low": 18.25, "close": 18.9, "volume": 69169}, "trend_line": 19.801667, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.714545, "activity_20": 19.005952, "activity_30": 19.408387}, "trend_signal": 0, "fair_value": 21.234615, "relative_strength": -21.049957, "rate_of_change": -0.1008996871958505, "market_dynamics": -0.600032, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 19.75, "low": 18.799999, "close": 18.950001, "volume": 37400}, "trend_line": 19.773333, "activity_lines": {"activity_5": 18.763334, "activity_10": 18.767273, "activity_20": 18.953095, "activity_30": 19.353441}, "trend_signal": 0, "fair_value": 21.242949, "relative_strength": -21.253189, "rate_of_change": -0.14308896316657288, "market_dynamics": -0.320809, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.950001, "high": 19.700001, "low": 18.25, "close": 18.700001, "volume": 305000}, "trend_line": 19.731667, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.759091, "activity_20": 18.886191, "activity_30": 19.284194}, "trend_signal": 0, "fair_value": 21.245513, "relative_strength": -22.436598, "rate_of_change": -0.21071814245984385, "market_dynamics": -0.02227, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 18.200001, "close": 18.950001, "volume": 25100}, "trend_line": 19.7, "activity_lines": {"activity_5": 18.820001, "activity_10": 18.786364, "activity_20": 18.856667, "activity_30": 19.233764}, "trend_signal": 0, "fair_value": 21.250962, "relative_strength": -19.602886, "rate_of_change": -0.16048821419904527, "market_dynamics": 0.194572, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.75, "high": 19.299999, "low": 18.75, "close": 19.200001, "volume": 22050}, "trend_line": 19.648333, "activity_lines": {"activity_5": 18.980001, "activity_10": 18.862728, "activity_20": 18.86381, "activity_30": 19.201506}, "trend_signal": 0, "fair_value": 21.256731, "relative_strength": -20.578725, "rate_of_change": -0.2622690355329866, "market_dynamics": 0.317125, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.65, "close": 19.200001, "volume": 22050}, "trend_line": 19.623333, "activity_lines": {"activity_5": 19.066668, "activity_10": 18.932728, "activity_20": 18.880953, "activity_30": 19.172581}, "trend_signal": 0, "fair_value": 21.264744, "relative_strength": -22.334598, "rate_of_change": -0.12723725722687076, "market_dynamics": 0.446312, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.450001, "close": 19.4, "volume": 282000}, "trend_line": 19.605, "activity_lines": {"activity_5": 19.200001, "activity_10": 19.03091, "activity_20": 18.923096, "activity_30": 19.158172}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": -23.52609, "rate_of_change": -0.09342449623618158, "market_dynamics": 0.613772, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.549999, "high": 20.049999, "low": 18.450001, "close": 18.799999, "volume": 324000}, "trend_line": 19.551667, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.009091, "activity_20": 18.909286, "activity_30": 19.106237}, "trend_signal": 0, "fair_value": 21.281731, "relative_strength": -28.035961, "rate_of_change": -0.27203774547310416, "market_dynamics": 0.670008, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.549999, "close": 19.0, "volume": 272000}, "trend_line": 19.48, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.023637, "activity_20": 18.918572, "activity_30": 19.070645}, "trend_signal": 0, "fair_value": 21.284615, "relative_strength": -28.018628, "rate_of_change": -0.36655186486143576, "market_dynamics": 0.703288, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.35, "close": 18.700001, "volume": 86000}, "trend_line": 19.363333, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.983637, "activity_20": 18.901667, "activity_30": 19.020323}, "trend_signal": 0, "fair_value": 21.286218, "relative_strength": -28.921681, "rate_of_change": -0.5989065708418873, "market_dynamics": 0.581314, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.450001, "high": 19.450001, "low": 18.450001, "close": 19.049999, "volume": 49000}, "trend_line": 19.335, "activity_lines": {"activity_5": 18.936666, "activity_10": 18.996364, "activity_20": 18.921905, "activity_30": 19.000108}, "trend_signal": 0, "fair_value": 21.289423, "relative_strength": -26.453955, "rate_of_change": -0.14632294966987316, "market_dynamics": 0.415199, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 19.0, "low": 17.6, "close": 18.6, "volume": 262014}, "trend_line": 19.255, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.924546, "activity_20": 18.900238, "activity_30": 18.952688}, "trend_signal": 0, "fair_value": 21.288782, "relative_strength": -31.514856, "rate_of_change": -0.41375743470391435, "market_dynamics": 0.338933, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.1, "close": 18.6, "volume": 54000}, "trend_line": 19.156667, "activity_lines": {"activity_5": 18.73, "activity_10": 18.859091, "activity_20": 18.876191, "activity_30": 18.91043}, "trend_signal": 0, "fair_value": 21.291026, "relative_strength": -34.464856, "rate_of_change": -0.510688132952481, "market_dynamics": 0.14227, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.049999, "close": 18.700001, "volume": 65684}, "trend_line": 19.058333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.813637, "activity_20": 18.859524, "activity_30": 18.880968}, "trend_signal": 0, "fair_value": 21.291987, "relative_strength": -29.97622, "rate_of_change": -0.513314763993119, "market_dynamics": 0.145035, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 16.9, "close": 18.9, "volume": 67300}, "trend_line": 18.978333, "activity_lines": {"activity_5": 18.756667, "activity_10": 18.809091, "activity_20": 18.864048, "activity_30": 18.870753}, "trend_signal": 0, "fair_value": 21.290705, "relative_strength": -28.148705, "rate_of_change": -0.4197638901576641, "market_dynamics": 0.086424, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 18.450001, "close": 18.799999, "volume": 15105}, "trend_line": 18.923333, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.791818, "activity_20": 18.85881, "activity_30": 18.859247}, "trend_signal": 0, "fair_value": 21.270513, "relative_strength": -28.080273, "rate_of_change": -0.2898041677316955, "market_dynamics": 0.032929, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 20.65, "low": 18.35, "close": 18.700001, "volume": 1562115}, "trend_line": 18.891667, "activity_lines": {"activity_5": 18.76, "activity_10": 18.763636, "activity_20": 18.84381, "activity_30": 18.844839}, "trend_signal": 0, "fair_value": 21.258333, "relative_strength": -26.736722, "rate_of_change": -0.16733838589638386, "market_dynamics": 0.211271, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 19.549999, "low": 17.799999, "close": 18.1, "volume": 103100}, "trend_line": 18.84, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.639091, "activity_20": 18.772143, "activity_30": 18.793764}, "trend_signal": 0, "fair_value": 21.236218, "relative_strength": -27.0994, "rate_of_change": -0.27349095238658344, "market_dynamics": -0.030776, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 19.25, "low": 18.15, "close": 18.85, "volume": 46000}, "trend_line": 18.818333, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.663636, "activity_20": 18.775238, "activity_30": 18.794409}, "trend_signal": 0, "fair_value": 21.207051, "relative_strength": -29.344021, "rate_of_change": -0.11500530785563041, "market_dynamics": -0.094983, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 19.5, "low": 17.9, "close": 18.75, "volume": 61000}, "trend_line": 18.793333, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.672727, "activity_20": 18.769524, "activity_30": 18.79}, "trend_signal": 0, "fair_value": 21.175641, "relative_strength": -31.683192, "rate_of_change": -0.13284917426000792, "market_dynamics": -0.120993, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.0, "close": 18.700001, "volume": 144000}, "trend_line": 18.775, "activity_lines": {"activity_5": 18.663334, "activity_10": 18.671818, "activity_20": 18.755953, "activity_30": 18.783979}, "trend_signal": 0, "fair_value": 21.127564, "relative_strength": -34.731854, "rate_of_change": -0.09755055157061246, "market_dynamics": -0.291696, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 18.700001, "close": 19.1, "volume": 36000}, "trend_line": 18.808333, "activity_lines": {"activity_5": 18.823334, "activity_10": 18.75, "activity_20": 18.781429, "activity_30": 18.804946}, "trend_signal": 0, "fair_value": 21.103205, "relative_strength": -32.478018, "rate_of_change": 0.17753928095873503, "market_dynamics": 0.113843, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.0, "close": 18.5, "volume": 123001}, "trend_line": 18.82, "activity_lines": {"activity_5": 18.756667, "activity_10": 18.71, "activity_20": 18.749048, "activity_30": 18.785054}, "trend_signal": 0, "fair_value": 21.072436, "relative_strength": -37.998272, "rate_of_change": 0.06203101572052774, "market_dynamics": 0.116423, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.049999, "close": 17.799999, "volume": 112399}, "trend_line": 18.775, "activity_lines": {"activity_5": 18.43, "activity_10": 18.544545, "activity_20": 18.650952, "activity_30": 18.719247}, "trend_signal": 0, "fair_value": 21.039744, "relative_strength": -38.875929, "rate_of_change": -0.2391073326248762, "market_dynamics": -0.066676, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.4, "close": 17.65, "volume": 43000}, "trend_line": 18.735, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.368182, "activity_20": 18.544048, "activity_30": 18.646667}, "trend_signal": 0, "fair_value": 21.004487, "relative_strength": -40.155418, "rate_of_change": -0.21304926764313795, "market_dynamics": -0.33677, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.950001, "low": 16.9, "close": 17.9, "volume": 1428000}, "trend_line": 18.706667, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.26, "activity_20": 18.468333, "activity_30": 18.592796}, "trend_signal": 0, "fair_value": 20.972756, "relative_strength": -41.820082, "rate_of_change": -0.15123031758740296, "market_dynamics": -0.681609, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 17.200001, "close": 18.4, "volume": 101000}, "trend_line": 18.693333, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.259091, "activity_20": 18.446429, "activity_30": 18.573011}, "trend_signal": 0, "fair_value": 20.947115, "relative_strength": -39.692794, "rate_of_change": -0.0712794000128425, "market_dynamics": -0.730722, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.65, "close": 17.85, "volume": 66000}, "trend_line": 18.661667, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.163636, "activity_20": 18.376905, "activity_30": 18.518602}, "trend_signal": 0, "fair_value": 20.914744, "relative_strength": -39.411139, "rate_of_change": -0.1693972926069297, "market_dynamics": -0.743705, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.700001, "high": 19.049999, "low": 17.5, "close": 18.450001, "volume": 58000}, "trend_line": 18.643334, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.181818, "activity_20": 18.369048, "activity_30": 18.504946}, "trend_signal": 0, "fair_value": 20.885897, "relative_strength": -39.586618, "rate_of_change": -0.09823881221330297, "market_dynamics": -0.468164, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 17.65, "close": 18.049999, "volume": 48100}, "trend_line": 18.641667, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.134545, "activity_20": 18.325714, "activity_30": 18.466667}, "trend_signal": 0, "fair_value": 20.845833, "relative_strength": -37.432997, "rate_of_change": -0.008941533740679873, "market_dynamics": -0.440029, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.6, "high": 18.4, "low": 17.549999, "close": 18.049999, "volume": 73000}, "trend_line": 18.613333, "activity_lines": {"activity_5": 18.126666, "activity_10": 18.1, "activity_20": 18.285476, "activity_30": 18.428495}, "trend_signal": 0, "fair_value": 20.804808, "relative_strength": -39.395407, "rate_of_change": -0.15199284484590872, "market_dynamics": -0.446402, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.75, "close": 18.5, "volume": 40000}, "trend_line": 18.598333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.159091, "activity_20": 18.292857, "activity_30": 18.421183}, "trend_signal": 0, "fair_value": 20.76859, "relative_strength": -34.795664, "rate_of_change": -0.08058739399333031, "market_dynamics": -0.096142, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.65, "close": 18.549999, "volume": 143056}, "trend_line": 18.593333, "activity_lines": {"activity_5": 18.363333, "activity_10": 18.238181, "activity_20": 18.305476, "activity_30": 18.418064}, "trend_signal": 0, "fair_value": 20.746795, "relative_strength": -29.555272, "rate_of_change": -0.02688412988410846, "market_dynamics": 0.0534, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.549999, "high": 19.049999, "low": 17.700001, "close": 18.299999, "volume": 135000}, "trend_line": 18.571667, "activity_lines": {"activity_5": 18.356666, "activity_10": 18.270909, "activity_20": 18.294524, "activity_30": 18.39914}, "trend_signal": 0, "fair_value": 20.720833, "relative_strength": -31.041334, "rate_of_change": -0.11652563851784797, "market_dynamics": 0.241603, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.15, "close": 18.0, "volume": 81270}, "trend_line": 18.531667, "activity_lines": {"activity_5": 18.259999, "activity_10": 18.24, "activity_20": 18.256904, "activity_30": 18.362258}, "trend_signal": 0, "fair_value": 20.692949, "relative_strength": -30.215458, "rate_of_change": -0.21538185021302989, "market_dynamics": 0.302466, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.0, "high": 20.35, "low": 18.0, "close": 18.85, "volume": 282125}, "trend_line": 18.52, "activity_lines": {"activity_5": 18.45, "activity_10": 18.357272, "activity_20": 18.304524, "activity_30": 18.382796}, "trend_signal": 0, "fair_value": 20.671474, "relative_strength": -27.589484, "rate_of_change": -0.0629570993262463, "market_dynamics": 0.439614, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.25, "high": 20.9, "low": 18.25, "close": 20.6, "volume": 107024}, "trend_line": 18.56, "activity_lines": {"activity_5": 19.17, "activity_10": 18.775454, "activity_20": 18.518571, "activity_30": 18.516989}, "trend_signal": 0, "fair_value": 20.658654, "relative_strength": -22.498479, "rate_of_change": 0.21598272138228483, "market_dynamics": 0.64015, "expectation": {"probability": 48.8095, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.799999, 24.0, 21.799999, 21.6, 21.799999, 21.1, 20.950001, 19.700001, 19.1, 19.200001, 19.049999, 19.15, 19.200001, 19.299999, 19.9, 19.200001, 20.450001, 20.25, 19.85, 19.549999, 19.549999, 20.450001, 20.0, 20.049999, 22.65, 23.65, 22.6, 22.5, 22.6, 21.85, 22.15, 22.700001, 22.049999, 22.049999, 22.5, 22.049999, 21.450001, 21.700001, 21.549999, 21.4, 22.5, 22.6, 22.200001, 22.65, 22.700001, 23.9, 23.15, 23.15, 24.6, 24.15, 29.450001, 26.700001, 25.6, 23.65, 28.200001, 26.799999, 24.25, 22.299999, 22.549999, 22.9, 23.4, 23.200001, 22.35, 22.9, 23.65, 23.049999, 22.6, 21.799999, 20.85, 22.6, 21.25, 20.200001, 20.35, 20.5, 19.65, 20.950001, 20.5, 20.25, 21.0, 21.1, 20.700001, 20.799999, 21.200001, 21.450001, 22.15, 21.200001, 19.450001, 17.15, 19.200001, 19.1, 19.25, 19.450001, 20.1, 20.799999, 20.1, 19.950001, 19.950001, 19.700001, 20.549999, 22.200001, 19.9, 21.35, 22.299999, 21.700001, 21.299999, 20.450001, 20.299999, 19.5, 19.75, 19.35, 19.049999, 18.6, 18.450001, 19.200001, 18.65, 18.75, 18.799999, 18.5, 19.0, 18.25, 18.9, 18.950001, 18.700001, 18.75, 19.200001, 18.75, 19.549999, 18.65, 18.6, 18.450001, 18.6, 18.6, 18.6, 18.200001, 18.75, 18.799999, 18.4, 18.200001, 19.4, 18.5, 18.700001, 18.85, 18.1, 17.799999, 17.6, 17.950001, 18.4, 17.700001, 18.049999, 17.6, 18.200001, 18.5, 18.549999, 18.0, 18.0, 18.25], "highs": [23.85, 24.35, 24.15, 22.25, 23.799999, 22.1, 20.950001, 19.75, 19.450001, 19.5, 20.75, 19.9, 19.75, 19.65, 19.9, 20.1, 20.450001, 20.5, 20.1, 19.9, 20.299999, 20.450001, 20.549999, 25.5, 26.0, 25.299999, 22.6, 23.049999, 23.1, 23.0, 22.950001, 24.35, 22.4, 24.299999, 22.5, 22.4, 22.35, 22.25, 21.950001, 24.049999, 22.85, 22.75, 24.5, 22.9, 24.35, 23.9, 23.9, 24.85, 24.9, 30.700001, 31.799999, 29.200001, 27.549999, 27.799999, 29.950001, 26.799999, 24.25, 23.1, 23.1, 24.35, 23.85, 23.35, 23.35, 23.799999, 23.700001, 23.200001, 24.5, 21.799999, 22.6, 22.6, 21.25, 20.799999, 20.799999, 21.1, 20.9, 20.950001, 20.700001, 20.85, 21.25, 21.85, 21.25, 22.799999, 21.9, 23.799999, 22.6, 22.25, 19.549999, 19.950001, 20.299999, 19.799999, 19.799999, 20.299999, 20.5, 21.450001, 22.15, 20.15, 21.200001, 21.799999, 23.700001, 24.25, 21.65, 22.15, 22.299999, 23.450001, 21.75, 20.85, 20.450001, 20.450001, 19.799999, 20.049999, 19.85, 18.950001, 19.85, 19.450001, 19.1, 19.200001, 19.049999, 19.299999, 21.0, 19.549999, 19.75, 19.700001, 19.25, 19.299999, 19.299999, 19.4, 20.049999, 19.1, 19.200001, 19.450001, 19.0, 19.0, 18.9, 18.9, 19.049999, 20.65, 19.549999, 19.25, 19.5, 19.299999, 19.4, 18.85, 18.5, 18.15, 18.950001, 18.4, 18.5, 19.049999, 18.700001, 18.4, 19.0, 18.799999, 19.049999, 18.9, 20.35, 20.9], "lows": [21.5, 21.5, 21.299999, 21.549999, 21.700001, 20.299999, 19.15, 19.0, 18.799999, 18.75, 17.5, 19.1, 17.5, 17.450001, 19.049999, 19.200001, 19.35, 19.35, 19.5, 19.299999, 19.549999, 18.700001, 17.9, 19.799999, 21.5, 22.299999, 21.6, 22.200001, 21.9, 21.65, 21.799999, 21.950001, 21.9, 22.049999, 22.1, 19.799999, 19.6, 21.25, 19.549999, 21.4, 21.799999, 21.950001, 22.200001, 20.35, 22.5, 22.85, 22.85, 23.1, 23.35, 23.950001, 25.6, 26.25, 22.65, 23.65, 26.15, 23.700001, 22.4, 21.85, 22.299999, 22.85, 23.1, 22.200001, 22.25, 22.799999, 22.9, 22.6, 20.799999, 20.799999, 20.85, 21.15, 20.0, 20.049999, 20.35, 20.299999, 19.65, 20.200001, 20.15, 19.85, 20.5, 20.700001, 20.65, 20.65, 21.1, 21.299999, 21.65, 21.049999, 17.049999, 17.15, 18.549999, 19.049999, 19.200001, 19.450001, 19.450001, 20.6, 19.65, 19.85, 19.950001, 19.700001, 19.9, 19.549999, 19.9, 20.700001, 21.200001, 20.799999, 20.35, 19.6, 19.35, 19.35, 19.200001, 19.0, 18.1, 18.15, 18.0, 18.6, 18.200001, 18.35, 18.15, 18.299999, 18.1, 18.25, 18.799999, 18.25, 18.200001, 18.75, 18.65, 18.450001, 18.450001, 18.549999, 18.35, 18.450001, 17.6, 18.1, 18.049999, 16.9, 18.450001, 18.35, 17.799999, 18.15, 17.9, 18.0, 18.700001, 18.0, 17.049999, 17.4, 16.9, 17.200001, 17.65, 17.5, 17.65, 17.549999, 17.75, 17.65, 17.700001, 17.15, 18.0, 18.25], "closes": [23.85, 21.799999, 21.549999, 22.0, 22.049999, 20.799999, 19.35, 19.049999, 19.15, 19.5, 19.5, 19.4, 18.799999, 17.450001, 19.299999, 19.75, 19.799999, 19.85, 19.5, 19.75, 19.950001, 20.0, 19.85, 22.799999, 23.85, 22.4, 22.35, 22.700001, 22.0, 22.35, 22.4, 22.049999, 22.0, 22.5, 22.299999, 21.6, 21.700001, 21.549999, 19.549999, 22.1, 22.6, 22.15, 22.6, 22.9, 23.4, 23.0, 23.049999, 24.200001, 23.9, 29.0, 26.700001, 27.950001, 23.65, 27.25, 26.25, 23.950001, 22.85, 22.6, 22.9, 23.75, 23.15, 22.4, 22.799999, 23.6, 22.950001, 23.0, 21.200001, 20.799999, 22.6, 21.450001, 20.5, 20.35, 20.4, 20.35, 20.700001, 20.85, 20.25, 20.85, 21.0, 20.799999, 20.75, 21.299999, 21.75, 22.299999, 21.65, 21.299999, 17.6, 19.200001, 19.299999, 19.5, 19.799999, 19.950001, 19.9, 20.75, 19.950001, 19.950001, 20.4, 21.15, 22.200001, 19.9, 21.0, 21.549999, 21.65, 21.299999, 20.450001, 19.65, 19.65, 19.5, 19.5, 19.25, 18.1, 18.15, 19.15, 18.85, 18.75, 18.799999, 18.799999, 19.0, 18.1, 18.9, 18.950001, 18.700001, 18.950001, 19.200001, 19.200001, 19.4, 18.799999, 19.0, 18.700001, 19.049999, 18.6, 18.6, 18.700001, 18.9, 18.799999, 18.700001, 18.1, 18.85, 18.75, 18.700001, 19.1, 18.5, 17.799999, 17.65, 17.9, 18.4, 17.85, 18.450001, 18.049999, 18.049999, 18.5, 18.549999, 18.299999, 18.0, 18.85, 20.6], "volumes": [240000, 354000, 85000, 61000, 242000, 155000, 193000, 93000, 39000, 41000, 146000, 71000, 45000, 35000, 55000, 115000, 70000, 98000, 61000, 83000, 68000, 32000, 51000, 2022184, 2134000, 1447000, 172000, 84000, 252000, 216000, 236000, 368000, 66000, 196000, 19000, 115000, 66000, 69000, 57000, 327000, 119000, 121000, 319000, 116000, 175000, 203000, 172000, 263000, 562000, 2354000, 1157000, 419000, 464000, 908000, 1183000, 488000, 245000, 348000, 116000, 195000, 68000, 120000, 78000, 132000, 55000, 79000, 250000, 68005, 76000, 64000, 162000, 115000, 41000, 24000, 40000, 90000, 36000, 18001, 34000, 33000, 36021, 109419, 43000, 147040, 87141, 34001, 325309, 206000, 190000, 120045, 41046, 23368, 44000, 81004, 57004, 19000, 37001, 132098, 448247, 630301, 215042, 327000, 163033, 412000, 294000, 101011, 254000, 82000, 91053, 85000, 138041, 39001, 97008, 72016, 360010, 22001, 22000, 31040, 703071, 69169, 37400, 305000, 25100, 22050, 22050, 282000, 324000, 272000, 86000, 49000, 262014, 54000, 65684, 67300, 15105, 1562115, 103100, 46000, 61000, 144000, 36000, 123001, 112399, 43000, 1428000, 101000, 66000, 58000, 48100, 73000, 40000, 143056, 135000, 81270, 282125, 107024], "sma": {"5": [null, null, null, null, 22.25, 21.64, 21.15, 20.65, 20.08, 19.57, 19.31, 19.32, 19.27, 18.93, 18.89, 18.94, 19.02, 19.23, 19.64, 19.73, 19.77, 19.81, 19.81, 20.47, 21.29, 21.78, 22.25, 22.82, 22.66, 22.36, 22.36, 22.3, 22.16, 22.26, 22.25, 22.09, 22.02, 21.93, 21.34, 21.3, 21.5, 21.59, 21.8, 22.47, 22.73, 22.81, 22.99, 23.31, 23.51, 24.63, 25.37, 26.35, 26.24, 26.91, 26.36, 25.81, 24.79, 24.58, 23.71, 23.21, 23.05, 22.96, 23.0, 23.14, 22.98, 22.95, 22.71, 22.31, 22.11, 21.81, 21.31, 21.14, 21.06, 20.61, 20.46, 20.53, 20.51, 20.6, 20.73, 20.75, 20.73, 20.94, 21.12, 21.38, 21.55, 21.66, 20.92, 20.41, 19.81, 19.38, 19.08, 19.55, 19.69, 19.98, 20.07, 20.1, 20.19, 20.44, 20.73, 20.72, 20.93, 21.16, 21.26, 21.08, 21.19, 20.92, 20.54, 20.11, 19.75, 19.51, 19.2, 18.9, 18.83, 18.7, 18.6, 18.74, 18.87, 18.84, 18.69, 18.72, 18.75, 18.73, 18.72, 18.94, 19.0, 19.09, 19.11, 19.12, 19.02, 18.99, 18.83, 18.79, 18.73, 18.77, 18.72, 18.74, 18.64, 18.67, 18.64, 18.62, 18.7, 18.78, 18.57, 18.35, 18.19, 18.05, 17.92, 18.05, 18.13, 18.16, 18.18, 18.32, 18.29, 18.28, 18.44, 18.86], "10": [23.115, 23.0, 22.725, 22.48, 22.27, 22.155, 21.855, 21.525, 21.22, 20.91, 20.475, 20.235, 19.96, 19.505, 19.23, 19.125, 19.17, 19.25, 19.285, 19.31, 19.355, 19.415, 19.52, 20.055, 20.51, 20.775, 21.03, 21.315, 21.565, 21.825, 22.07, 22.275, 22.49, 22.46, 22.305, 22.225, 22.16, 22.045, 21.8, 21.775, 21.795, 21.805, 21.865, 21.905, 22.015, 22.155, 22.29, 22.555, 22.99, 23.68, 24.09, 24.67, 24.775, 25.21, 25.495, 25.59, 25.57, 25.41, 25.31, 24.785, 24.43, 23.875, 23.79, 23.425, 23.095, 23.0, 22.835, 22.655, 22.625, 22.395, 22.13, 21.925, 21.685, 21.36, 21.135, 20.92, 20.825, 20.83, 20.67, 20.605, 20.63, 20.725, 20.86, 21.055, 21.15, 21.195, 20.93, 20.765, 20.595, 20.465, 20.37, 20.235, 20.05, 19.895, 19.725, 19.59, 19.87, 20.065, 20.355, 20.395, 20.515, 20.675, 20.85, 20.905, 20.955, 20.925, 20.85, 20.685, 20.415, 20.35, 20.06, 19.72, 19.47, 19.225, 19.055, 18.97, 18.885, 18.835, 18.695, 18.66, 18.745, 18.8, 18.78, 18.815, 18.86, 18.92, 18.92, 18.92, 18.980001, 18.995, 18.96, 18.95, 18.925, 18.895, 18.855, 18.785, 18.715, 18.7, 18.705, 18.67, 18.72, 18.71, 18.62, 18.495, 18.405, 18.375, 18.35, 18.31, 18.24, 18.175, 18.115, 18.12, 18.17, 18.205, 18.3, 18.52], "20": [23.24, 23.16, 23.055, 22.845, 22.8025, 22.6775, 22.5, 22.295, 22.11, 21.965, 21.795, 21.6175, 21.3425, 20.9925, 20.75, 20.64, 20.5125, 20.3875, 20.2525, 20.11, 19.915, 19.825, 19.74, 19.78, 19.87, 19.95, 20.1, 20.2825, 20.425, 20.5675, 20.7125, 20.845, 21.005, 21.2575, 21.4075, 21.5, 21.595, 21.68, 21.6825, 21.8, 21.9325, 22.04, 22.1775, 22.1825, 22.16, 22.19, 22.225, 22.3, 22.395, 22.7275, 22.9425, 23.2375, 23.32, 23.5575, 23.755, 23.8725, 23.93, 23.9825, 24.15, 24.2325, 24.26, 24.2725, 24.2825, 24.3175, 24.295, 24.295, 24.2025, 24.0325, 23.9675, 23.59, 23.28, 22.9, 22.7375, 22.3925, 22.115, 21.96, 21.83, 21.7425, 21.6475, 21.5, 21.38, 21.325, 21.2725, 21.2075, 21.1425, 21.0575, 20.8775, 20.7975, 20.6325, 20.535, 20.5, 20.48, 20.455, 20.475, 20.4375, 20.3925, 20.4, 20.415, 20.475, 20.43, 20.4425, 20.455, 20.45, 20.4, 20.34, 20.2575, 20.36, 20.375, 20.385, 20.3725, 20.2875, 20.1975, 20.16, 20.065, 20.005, 19.9475, 19.8675, 19.76, 19.555, 19.505, 19.4025, 19.26, 19.125, 19.02, 18.9575, 18.945, 18.9025, 18.8775, 18.8375, 18.8275, 18.8525, 18.875, 18.8525, 18.855, 18.8575, 18.8525, 18.8175, 18.81, 18.8425, 18.8325, 18.84, 18.83, 18.7725, 18.695, 18.63, 18.58, 18.5325, 18.505, 18.4725, 18.4225, 18.4175, 18.415, 18.395, 18.35, 18.3525, 18.4475], "30": [21.968333, 22.076667, 22.18, 22.295, 22.406667, 22.491667, 22.518333, 22.516667, 22.423333, 22.386667, 22.318333, 22.185, 22.023333, 21.731667, 21.611667, 21.493333, 21.39, 21.28, 21.168333, 21.08, 20.981667, 20.883333, 20.735, 20.68, 20.67, 20.685, 20.685, 20.696667, 20.69, 20.681666, 20.633333, 20.641666, 20.656667, 20.673333, 20.681667, 20.708333, 20.786667, 20.87, 20.883333, 20.97, 21.073333, 21.165, 21.291667, 21.473333, 21.61, 21.718333, 21.826667, 21.971667, 22.118333, 22.426667, 22.651667, 22.916667, 23.043333, 23.191667, 23.271667, 23.323333, 23.34, 23.336667, 23.366667, 23.413333, 23.438333, 23.45, 23.476667, 23.513333, 23.535, 23.581667, 23.565, 23.54, 23.641667, 23.62, 23.55, 23.49, 23.416667, 23.331667, 23.241667, 23.17, 23.076667, 22.965, 22.868334, 22.595, 22.396667, 22.175, 22.111667, 21.946667, 21.793333, 21.705, 21.53, 21.416667, 21.296667, 21.155, 21.043333, 20.961667, 20.865, 20.77, 20.67, 20.568333, 20.541667, 20.553333, 20.54, 20.488333, 20.505, 20.545, 20.586667, 20.618333, 20.61, 20.57, 20.55, 20.505, 20.455, 20.403333, 20.315, 20.21, 20.123333, 20.008333, 19.911667, 19.828333, 19.868333, 19.861667, 19.821667, 19.801667, 19.773333, 19.731667, 19.7, 19.648333, 19.623333, 19.605, 19.551667, 19.48, 19.363333, 19.335, 19.255, 19.156667, 19.058333, 18.978333, 18.923333, 18.891667, 18.84, 18.818333, 18.793333, 18.775, 18.808333, 18.82, 18.775, 18.735, 18.706667, 18.693333, 18.661667, 18.643334, 18.641667, 18.613333, 18.598333, 18.593333, 18.571667, 18.531667, 18.52, 18.56], "50": [20.931, 20.85, 20.787, 20.786, 20.776, 20.769, 20.726, 20.692, 20.718, 20.775, 20.833, 20.871, 20.904, 20.906, 20.939, 20.968, 21.002, 21.033, 21.064, 21.103, 21.147, 21.176, 21.204, 21.289, 21.392, 21.475, 21.551, 21.623, 21.624, 21.659, 21.676, 21.649, 21.616, 21.542, 21.53, 21.496, 21.472, 21.44, 21.374, 21.368, 21.362, 21.346, 21.312, 21.281, 21.266, 21.287, 21.301, 21.338, 21.372, 21.5, 21.557, 21.68, 21.722, 21.827, 21.911, 21.974, 22.044, 22.115, 22.19, 22.275, 22.348, 22.408, 22.488, 22.611, 22.684, 22.749, 22.777, 22.796, 22.858, 22.892, 22.903, 22.91, 22.921, 22.872, 22.809, 22.778, 22.736, 22.699, 22.679, 22.648, 22.615, 22.6, 22.595, 22.591, 22.578, 22.572, 22.49, 22.443, 22.438, 22.386, 22.33, 22.286, 22.232, 22.189, 22.12, 22.059, 22.006, 21.945, 21.911, 21.729, 21.615, 21.487, 21.447, 21.328, 21.212, 21.126, 21.062, 21.0, 20.932, 20.842, 20.741, 20.656, 20.583, 20.488, 20.404, 20.32, 20.272, 20.236, 20.146, 20.095, 20.064, 20.031, 20.002, 19.979, 19.949, 19.92, 19.891, 19.854, 19.808, 19.773, 19.73, 19.676, 19.615, 19.547, 19.49, 19.438, 19.448, 19.441, 19.43, 19.414, 19.4, 19.371, 19.329, 19.267, 19.226, 19.195, 19.144, 19.09, 19.007, 18.97, 18.92, 18.86, 18.793, 18.727, 18.695, 18.714], "200": [17.237, 17.25625, 17.273, 17.2955, 17.3195, 17.341, 17.3575, 17.369, 17.384, 17.40825, 17.434, 17.46175, 17.46675, 17.47725, 17.492, 17.508, 17.52825, 17.54325, 17.561, 17.58475, 17.6055, 17.62125, 17.64, 17.6735, 17.7125, 17.755, 17.81075, 17.86125, 17.91, 17.95375, 17.998, 18.043, 18.09125, 18.139, 18.18175, 18.22575, 18.27225, 18.3045, 18.33475, 18.37975, 18.42, 18.45825, 18.49475, 18.53875, 18.58675, 18.6315, 18.6795, 18.737, 18.79025, 18.867, 18.9355, 19.00775, 19.0585, 19.12875, 19.19225, 19.246, 19.29025, 19.33575, 19.3865, 19.441, 19.4935, 19.5405, 19.59, 19.629, 19.66725, 19.7065, 19.74, 19.7715, 19.81675, 19.85675, 19.89225, 19.9255, 19.96075, 19.996, 20.027, 20.059, 20.09125, 20.12525, 20.15625, 20.17825, 20.18625, 20.2005, 20.22125, 20.2475, 20.26975, 20.2985, 20.306, 20.319, 20.335, 20.3535, 20.37275, 20.3955, 20.42225, 20.45375, 20.48, 20.50525, 20.53375, 20.56825, 20.60875, 20.63675, 20.67025, 20.706, 20.741, 20.7735, 20.80125, 20.82625, 20.85075, 20.87675, 20.903, 20.928, 20.94725, 20.96475, 20.989, 21.00325, 21.02075, 21.03875, 21.0465, 21.05325, 21.0545, 21.062, 21.07325, 21.085, 21.103, 21.113, 21.126, 21.1395, 21.149, 21.16025, 21.16175, 21.134, 21.091, 21.053, 21.014, 20.9985, 20.97375, 20.961, 20.94325, 20.92925, 20.9145, 20.9015, 20.88975, 20.878, 20.8655, 20.858, 20.8475, 20.83825, 20.82675, 20.82025, 20.811, 20.79125, 20.75575, 20.71925, 20.68725, 20.667, 20.6485, 20.64575]}, "ema": {"5": [null, null, null, null, 22.25, 21.7667, 20.9611, 20.3241, 19.9327, 19.7885, 19.6923, 19.5949, 19.3299, 18.7033, 18.9022, 19.1848, 19.3899, 19.5432, 19.5288, 19.6026, 19.7184, 19.8122, 19.8248, 20.8166, 21.8277, 22.0185, 22.129, 22.3193, 22.2129, 22.2586, 22.3057, 22.2205, 22.147, 22.2647, 22.2764, 22.051, 21.934, 21.806, 21.054, 21.4027, 21.8018, 21.9178, 22.1452, 22.3968, 22.7312, 22.8208, 22.8972, 23.3315, 23.521, 25.3473, 25.7982, 26.5155, 25.5603, 26.1235, 26.1657, 25.4271, 24.5681, 23.9121, 23.5747, 23.6331, 23.4721, 23.1147, 23.0098, 23.2065, 23.121, 23.0807, 22.4538, 21.9025, 22.135, 21.9067, 21.4378, 21.0752, 20.8501, 20.6834, 20.6889, 20.7426, 20.5784, 20.6689, 20.7793, 20.7862, 20.7741, 20.9494, 21.2163, 21.5775, 21.6017, 21.5011, 20.2007, 19.8672, 19.6781, 19.6187, 19.6792, 19.7694, 19.813, 20.1253, 20.0669, 20.0279, 20.1519, 20.4846, 21.0564, 20.6709, 20.7806, 21.0371, 21.2414, 21.2609, 20.9906, 20.5437, 20.2458, 19.9972, 19.8315, 19.6377, 19.1251, 18.8001, 18.9167, 18.8945, 18.8463, 18.8309, 18.8206, 18.8804, 18.6203, 18.7135, 18.7923, 18.7616, 18.8244, 18.9496, 19.0331, 19.1554, 19.0369, 19.0246, 18.9164, 18.9609, 18.8406, 18.7604, 18.7403, 18.7935, 18.7957, 18.7638, 18.5425, 18.645, 18.68, 18.6867, 18.8244, 18.7163, 18.4109, 18.1572, 18.0715, 18.181, 18.0707, 18.1971, 18.1481, 18.1154, 18.2436, 18.3457, 18.3305, 18.2203, 18.4302, 19.1535], "10": [null, null, null, null, null, null, null, null, null, 20.91, 20.6536, 20.4257, 20.1301, 19.6428, 19.5805, 19.6113, 19.6456, 19.6828, 19.6495, 19.6678, 19.7191, 19.7702, 19.7847, 20.3329, 20.9724, 21.232, 21.4352, 21.6652, 21.7261, 21.8395, 21.9414, 21.9612, 21.9682, 22.0649, 22.1077, 22.0154, 21.958, 21.8838, 21.4595, 21.576, 21.7621, 21.8327, 21.9722, 22.1409, 22.3698, 22.4844, 22.5872, 22.8805, 23.0658, 24.1448, 24.6094, 25.2167, 24.9319, 25.3534, 25.5164, 25.2316, 24.7986, 24.3988, 24.1263, 24.0579, 23.8928, 23.6214, 23.4721, 23.4953, 23.3962, 23.3241, 22.9379, 22.5492, 22.5585, 22.3569, 22.0193, 21.7158, 21.4766, 21.2717, 21.1678, 21.11, 20.9536, 20.9348, 20.9466, 20.92, 20.8891, 20.9638, 21.1067, 21.3237, 21.383, 21.3679, 20.6828, 20.4132, 20.2108, 20.0816, 20.0304, 20.0158, 19.9947, 20.132, 20.0989, 20.0719, 20.1315, 20.3167, 20.6591, 20.5211, 20.6082, 20.7794, 20.9377, 21.0036, 20.9029, 20.6751, 20.4887, 20.309, 20.1619, 19.9961, 19.6513, 19.3784, 19.3368, 19.2483, 19.1577, 19.0927, 19.0395, 19.0323, 18.8628, 18.8696, 18.8842, 18.8507, 18.8687, 18.929, 18.9783, 19.0549, 19.0086, 19.007, 18.9512, 18.9692, 18.902, 18.8471, 18.8204, 18.8349, 18.8285, 18.8051, 18.6769, 18.7084, 18.716, 18.7131, 18.7834, 18.7319, 18.5625, 18.3966, 18.3063, 18.3233, 18.2373, 18.2759, 18.2349, 18.2012, 18.2556, 18.3091, 18.3074, 18.2515, 18.3604, 18.7676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 20.0948, 20.0857, 20.0633, 20.3239, 20.6597, 20.8255, 20.9707, 21.1354, 21.2177, 21.3256, 21.4279, 21.4871, 21.536, 21.6278, 21.6918, 21.6831, 21.6847, 21.6719, 21.4698, 21.5298, 21.6317, 21.6811, 21.7686, 21.8763, 22.0215, 22.1147, 22.2037, 22.3939, 22.5373, 23.1528, 23.4906, 23.9153, 23.8901, 24.21, 24.4043, 24.3611, 24.2172, 24.0631, 23.9524, 23.9331, 23.8585, 23.7196, 23.632, 23.629, 23.5643, 23.5106, 23.2905, 23.0533, 23.0101, 22.8616, 22.6367, 22.4189, 22.2266, 22.0479, 21.9195, 21.8176, 21.6683, 21.5904, 21.5342, 21.4643, 21.3962, 21.3871, 21.4216, 21.5053, 21.5191, 21.4982, 21.1269, 20.9434, 20.7869, 20.6643, 20.582, 20.5218, 20.4626, 20.49, 20.4386, 20.392, 20.3928, 20.4649, 20.6302, 20.5606, 20.6025, 20.6927, 20.7839, 20.833, 20.7965, 20.6874, 20.5886, 20.4849, 20.3911, 20.2824, 20.0746, 19.8913, 19.8207, 19.7282, 19.6351, 19.5555, 19.4836, 19.4375, 19.3101, 19.2711, 19.2405, 19.189, 19.1663, 19.1695, 19.1724, 19.1941, 19.1565, 19.1416, 19.0996, 19.0948, 19.0477, 19.0051, 18.976, 18.9688, 18.9527, 18.9286, 18.8497, 18.8497, 18.8402, 18.8269, 18.8529, 18.8193, 18.7222, 18.6201, 18.5515, 18.5371, 18.4717, 18.4696, 18.4296, 18.3935, 18.4036, 18.4176, 18.4064, 18.3677, 18.4136, 18.6218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6817, 20.7926, 20.8737, 20.9463, 21.0466, 21.1274, 21.1579, 21.1929, 21.2159, 21.1085, 21.1724, 21.2645, 21.3217, 21.4041, 21.5006, 21.6232, 21.712, 21.7983, 21.9533, 22.0789, 22.5254, 22.7947, 23.1273, 23.161, 23.4248, 23.6071, 23.6292, 23.579, 23.5158, 23.4761, 23.4937, 23.4716, 23.4024, 23.3636, 23.3788, 23.3512, 23.3285, 23.1912, 23.0369, 23.0087, 22.9082, 22.7528, 22.5978, 22.456, 22.3201, 22.2156, 22.1275, 22.0064, 21.9318, 21.8716, 21.8025, 21.7346, 21.7066, 21.7094, 21.7475, 21.7412, 21.7127, 21.4474, 21.3024, 21.1732, 21.0653, 20.9836, 20.9169, 20.8513, 20.8448, 20.7871, 20.7331, 20.7116, 20.7399, 20.8341, 20.7738, 20.7884, 20.8375, 20.8899, 20.9164, 20.8863, 20.8065, 20.7319, 20.6525, 20.5781, 20.4924, 20.3381, 20.1969, 20.1294, 20.0468, 19.9632, 19.8881, 19.8179, 19.7651, 19.6577, 19.6088, 19.5663, 19.5104, 19.4743, 19.4566, 19.44, 19.4374, 19.3963, 19.3708, 19.3275, 19.3096, 19.2638, 19.221, 19.1874, 19.1688, 19.145, 19.1163, 19.0507, 19.0378, 19.0192, 18.9986, 19.0052, 18.9726, 18.8969, 18.8165, 18.7574, 18.7343, 18.6772, 18.6626, 18.6231, 18.5861, 18.5805, 18.5786, 18.5606, 18.5244, 18.5454, 18.678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 21.7039, 21.9489, 22.0156, 22.2208, 22.3789, 22.4405, 22.4565, 22.4622, 22.4793, 22.5292, 22.5535, 22.5475, 22.5574, 22.5983, 22.6121, 22.6273, 22.5713, 22.5018, 22.5057, 22.4643, 22.3873, 22.3074, 22.2326, 22.1587, 22.1015, 22.0525, 21.9818, 21.9374, 21.9006, 21.8575, 21.814, 21.7939, 21.7922, 21.8121, 21.8057, 21.7859, 21.6217, 21.5268, 21.4394, 21.3634, 21.3021, 21.2491, 21.1961, 21.1787, 21.1305, 21.0842, 21.0573, 21.061, 21.1056, 21.0584, 21.0561, 21.0754, 21.098, 21.1059, 21.0802, 21.0241, 20.9702, 20.9126, 20.8572, 20.7941, 20.6885, 20.5889, 20.5325, 20.4665, 20.3992, 20.3365, 20.2762, 20.2262, 20.1428, 20.0941, 20.0492, 19.9963, 19.9553, 19.9256, 19.8972, 19.8777, 19.8354, 19.8027, 19.7594, 19.7316, 19.6872, 19.6446, 19.6076, 19.5798, 19.5492, 19.5159, 19.4604, 19.4365, 19.4095, 19.3817, 19.3707, 19.3365, 19.2763, 19.2125, 19.161, 19.1312, 19.0809, 19.0562, 19.0167, 18.9788, 18.96, 18.944, 18.9187, 18.8827, 18.8814, 18.9488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.886667, 22.596666, 22.259999, 22.126666, 22.023333, 21.539999, 20.776666, 20.076666, 19.576666, 19.383333, 19.36, 19.39, 19.216666, 18.61, 18.733333, 19.02, 19.306666, 19.583333, 19.673333, 19.71, 19.783334, 19.86, 19.873334, 20.87, 21.996666, 22.366666, 22.556667, 22.706667, 22.433334, 22.33, 22.343333, 22.24, 22.14, 22.253333, 22.266666, 22.05, 21.92, 21.763333, 20.97, 21.223333, 21.656666, 21.873333, 22.21, 22.576667, 22.886667, 22.976667, 23.056666, 23.46, 23.656667, 25.486667, 26.176667, 27.036667, 26.136667, 26.473334, 26.253334, 25.45, 24.463334, 23.733334, 23.173333, 23.186667, 23.166667, 22.95, 22.896666, 23.096666, 23.033333, 23.04, 22.456667, 21.82, 21.916667, 21.696667, 21.26, 20.94, 20.693333, 20.456667, 20.486667, 20.616667, 20.523334, 20.636667, 20.77, 20.793333, 20.793333, 20.983333, 21.253333, 21.646666, 21.736666, 21.653333, 20.3, 19.726667, 19.356666, 19.253333, 19.393333, 19.683333, 19.8, 20.153333, 20.143334, 20.103334, 20.203334, 20.523334, 21.110001, 20.833334, 20.926667, 21.133333, 21.296666, 21.309999, 21.1, 20.586667, 20.163333, 19.816667, 19.613333, 19.446667, 18.976667, 18.626667, 18.71, 18.716667, 18.733333, 18.8, 18.819999, 18.863333, 18.616666, 18.686666, 18.763334, 18.746667, 18.820001, 18.980001, 19.066668, 19.200001, 19.103333, 19.066667, 18.926667, 18.936666, 18.806667, 18.73, 18.7, 18.756667, 18.766667, 18.76, 18.546667, 18.616667, 18.643333, 18.663334, 18.823334, 18.756667, 18.43, 18.123333, 17.973333, 18.043333, 17.976667, 18.153334, 18.153333, 18.126666, 18.24, 18.363333, 18.356666, 18.259999, 18.45, 19.17], "10": [22.932728, 22.693636, 22.43, 22.298182, 22.22, 21.952727, 21.442727, 20.932727, 20.500909, 20.188181, 19.931818, 19.736363, 19.475454, 19.019091, 18.981818, 19.076363, 19.199091, 19.322727, 19.368182, 19.452727, 19.569091, 19.686364, 19.765455, 20.361818, 21.051818, 21.395454, 21.681818, 21.985455, 22.11, 22.252727, 22.357273, 22.353636, 22.303636, 22.305454, 22.276363, 22.148182, 22.052727, 21.941818, 21.488181, 21.542727, 21.692727, 21.757273, 21.901818, 22.09, 22.361818, 22.540909, 22.703636, 23.050909, 23.295455, 24.388182, 24.937273, 25.639091, 25.453637, 25.903637, 26.092728, 25.811819, 25.313637, 24.773637, 24.317273, 24.033637, 23.736364, 23.367273, 23.171818, 23.137273, 23.050909, 23.033636, 22.706364, 22.336364, 22.326364, 22.112727, 21.768182, 21.444546, 21.167273, 20.924546, 20.804546, 20.752727, 20.630909, 20.635455, 20.666364, 20.69, 20.716364, 20.838182, 21.024545, 21.286363, 21.394545, 21.421818, 20.768181, 20.453636, 20.187272, 19.988182, 19.867272, 19.790909, 19.73, 19.857273, 19.867273, 19.908182, 20.055455, 20.288182, 20.676364, 20.593637, 20.703637, 20.891818, 21.069091, 21.150909, 21.068182, 20.830909, 20.599091, 20.353636, 20.138182, 19.926364, 19.517273, 19.17, 19.066364, 18.953636, 18.867273, 18.820909, 18.79, 18.810909, 18.677272, 18.714545, 18.767273, 18.759091, 18.786364, 18.862728, 18.932728, 19.03091, 19.009091, 19.023637, 18.983637, 18.996364, 18.924546, 18.859091, 18.813637, 18.809091, 18.791818, 18.763636, 18.639091, 18.663636, 18.672727, 18.671818, 18.75, 18.71, 18.544545, 18.368182, 18.26, 18.259091, 18.163636, 18.181818, 18.134545, 18.1, 18.159091, 18.238181, 18.270909, 18.24, 18.357272, 18.775454], "20": [23.062143, 22.925, 22.771667, 22.67119, 22.595476, 22.404762, 22.087857, 21.759285, 21.459762, 21.21119, 20.976428, 20.748333, 20.48, 20.109285, 19.948095, 19.852857, 19.772857, 19.709762, 19.625238, 19.577381, 19.562143, 19.570238, 19.572619, 19.864047, 20.251667, 20.492619, 20.72119, 20.96881, 21.132381, 21.315714, 21.490238, 21.617619, 21.727619, 21.87, 21.969286, 21.987619, 22.006667, 22.002381, 21.799524, 21.839286, 21.915476, 21.93619, 21.989524, 22.058333, 22.174286, 22.254286, 22.33619, 22.524286, 22.676667, 23.305714, 23.684048, 24.160953, 24.200238, 24.574524, 24.830953, 24.849524, 24.752143, 24.625476, 24.522381, 24.484286, 24.381191, 24.204048, 24.06381, 23.99881, 23.868572, 23.745238, 23.450476, 23.126429, 22.99, 22.750238, 22.455953, 22.176905, 21.93881, 21.711429, 21.550238, 21.429762, 21.266905, 21.173572, 21.102857, 21.022143, 20.950714, 20.943095, 20.983571, 21.081428, 21.123571, 21.138571, 20.809285, 20.649524, 20.506905, 20.399047, 20.329047, 20.276666, 20.221428, 20.249524, 20.199524, 20.153095, 20.15381, 20.225238, 20.395238, 20.340476, 20.394762, 20.500238, 20.614048, 20.695, 20.699762, 20.634048, 20.576191, 20.494286, 20.410952, 20.302857, 20.086429, 19.882857, 19.783095, 19.658333, 19.533095, 19.418333, 19.309047, 19.226428, 19.068333, 19.005952, 18.953095, 18.886191, 18.856667, 18.86381, 18.880953, 18.923096, 18.909286, 18.918572, 18.901667, 18.921905, 18.900238, 18.876191, 18.859524, 18.864048, 18.85881, 18.84381, 18.772143, 18.775238, 18.769524, 18.755953, 18.781429, 18.749048, 18.650952, 18.544048, 18.468333, 18.446429, 18.376905, 18.369048, 18.325714, 18.285476, 18.292857, 18.305476, 18.294524, 18.256904, 18.304524, 18.518571], "30": [22.773549, 22.762688, 22.72871, 22.717097, 22.70129, 22.597634, 22.394946, 22.171183, 21.953978, 21.765376, 21.57914, 21.39086, 21.172473, 20.877419, 20.720537, 20.60043, 20.491183, 20.391828, 20.276989, 20.185484, 20.11258, 20.049247, 19.982581, 20.115806, 20.320322, 20.431935, 20.539355, 20.669355, 20.753441, 20.860538, 20.971398, 21.062796, 21.15043, 21.269355, 21.374301, 21.433548, 21.497527, 21.546774, 21.461613, 21.540107, 21.645269, 21.714731, 21.807312, 21.911075, 22.035376, 22.125054, 22.210968, 22.364086, 22.488495, 22.932473, 23.208172, 23.55, 23.597312, 23.86871, 24.066022, 24.109785, 24.079247, 24.031505, 24.003333, 24.028065, 24.011075, 23.944086, 23.902151, 23.910108, 23.873764, 23.839247, 23.685592, 23.507204, 23.446559, 23.305161, 23.103871, 22.897419, 22.698065, 22.500215, 22.33043, 22.176129, 21.987742, 21.844086, 21.717312, 21.583871, 21.464839, 21.394086, 21.366667, 21.378817, 21.359677, 21.327849, 21.063011, 20.912688, 20.776129, 20.660215, 20.572795, 20.502258, 20.433763, 20.426344, 20.373441, 20.326989, 20.316129, 20.355376, 20.461613, 20.420323, 20.453333, 20.520753, 20.592043, 20.638064, 20.627204, 20.565269, 20.505914, 20.438172, 20.373333, 20.295591, 20.146989, 20.007312, 19.938925, 19.856774, 19.775591, 19.703871, 19.637527, 19.581505, 19.467849, 19.408387, 19.353441, 19.284194, 19.233764, 19.201506, 19.172581, 19.158172, 19.106237, 19.070645, 19.020323, 19.000108, 18.952688, 18.91043, 18.880968, 18.870753, 18.859247, 18.844839, 18.793764, 18.794409, 18.79, 18.783979, 18.804946, 18.785054, 18.719247, 18.646667, 18.592796, 18.573011, 18.518602, 18.504946, 18.466667, 18.428495, 18.421183, 18.418064, 18.39914, 18.362258, 18.382796, 18.516989], "50": [21.649726, 21.683804, 21.711255, 21.758824, 21.808392, 21.809333, 21.753686, 21.687961, 21.62749, 21.579725, 21.529725, 21.473529, 21.392314, 21.256863, 21.193882, 21.147255, 21.101451, 21.056274, 20.996157, 20.944627, 20.899412, 20.854431, 20.802431, 20.865019, 20.965451, 21.00498, 21.039294, 21.084353, 21.099137, 21.127608, 21.156667, 21.171333, 21.185098, 21.219765, 21.24949, 21.252235, 21.260235, 21.263294, 21.189176, 21.217647, 21.265961, 21.296863, 21.346039, 21.408314, 21.491412, 21.559412, 21.628549, 21.742235, 21.842706, 22.141843, 22.345765, 22.596471, 22.673725, 22.89051, 23.063961, 23.143922, 23.178275, 23.200078, 23.230863, 23.292039, 23.326353, 23.328392, 23.343765, 23.387373, 23.400667, 23.413059, 23.352314, 23.274784, 23.267098, 23.211882, 23.118079, 23.017961, 22.919529, 22.818706, 22.73353, 22.656706, 22.557569, 22.483608, 22.416981, 22.343294, 22.268863, 22.217294, 22.183961, 22.172392, 22.13549, 22.085372, 21.890392, 21.761373, 21.638118, 21.522902, 21.42149, 21.328157, 21.234588, 21.176471, 21.088667, 21.003569, 20.93851, 20.904941, 20.914941, 20.836078, 20.80749, 20.804941, 20.811333, 20.805569, 20.771137, 20.709882, 20.652, 20.590745, 20.531922, 20.465961, 20.358431, 20.256824, 20.197765, 20.129804, 20.061647, 19.998745, 19.939137, 19.889255, 19.80549, 19.756627, 19.711725, 19.658235, 19.615843, 19.584392, 19.553843, 19.532314, 19.488392, 19.453451, 19.408196, 19.378471, 19.332471, 19.288157, 19.249882, 19.221843, 19.192549, 19.161569, 19.109098, 19.085647, 19.058549, 19.029922, 19.017608, 18.982314, 18.920706, 18.854863, 18.801255, 18.768863, 18.716118, 18.688902, 18.648118, 18.610588, 18.592157, 18.577647, 18.555686, 18.524588, 18.529412, 18.604118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9953, 1.8798, 1.5254, 0.9942, 0.0744, -0.4668, -0.8882, -1.473, -1.7839, -2.9258, -3.1663, -3.1177, -2.8757, -2.0784, -2.0514, -1.9231, -1.909, -1.864, -2.0471, -1.8975, -1.4854, -0.9497, -0.2411, 0.0806, 0.0968, -0.0161, -0.2498, -0.2657, -0.1611, -0.0403, 0.2343, 0.323, 0.6293, 0.9513, 0.9751, 1.2636, 1.3791, 1.4135, 1.9553, 2.4003, 2.5467, 2.6144, 2.5127, 2.3207, 2.3523, 3.2615, 3.7798, 4.301, 4.1821, 3.4111, 2.7371, 1.7745, 1.2874, 0.6252, 0.4082, 0.3859, 0.4213, 0.4856, 0.4708, 0.4271, 0.4124, 0.5615, 0.3763, 0.1134, 0.4532, 0.1626, -0.0637, -0.2124, -0.9517, -1.2207, -1.3093, -1.3623, -1.452, -1.5715, -1.6063, -2.4817, -2.9467, -3.44, -3.3088, -2.8694, -2.6939, -2.1195, -2.6306, -2.4149, -2.279, -2.534, -2.2604, -2.1245, -2.0269, -1.8199, -1.7741, -1.8764, -1.5496, -1.0432, -0.6289, -0.3889, -0.1785, -0.0405, 0.2272, 0.6345, 0.5121, 0.1217, -0.1781, -0.5497, -0.7521, -0.8102, -1.1436, -1.4387, -1.6214, -1.936, -1.9854, -1.8885, -1.2672, -0.733, -0.452, -0.1345, -0.4781, -0.6545, -0.6138, -0.7743, -0.7586, -0.6419, -0.753, -0.8567, -1.325, -1.3772, -1.5173, -1.6598, -1.5751, -1.8447, -1.7225, -1.3833, -1.1456, -0.8431, -0.687, -0.6176, -0.1681, 0.0089, -0.0976, -0.213, -0.5405, -0.673, -0.6036, -0.4893, -0.3475, -0.428, -0.3394, -0.2682, -0.3755, -0.4388, -0.4212, -0.1793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 30.89, 31.26, 31.66, 30.33, 32.51, 34.28, 34.74, 33.97, 55.05, 59.95, 51.59, 51.32, 53.14, 49.18, 51.14, 51.43, 49.24, 48.92, 52.27, 50.83, 46.06, 46.83, 45.78, 34.62, 51.02, 53.48, 50.99, 53.33, 54.88, 57.41, 54.76, 55.04, 61.0, 58.81, 75.14, 63.01, 66.2, 50.16, 59.09, 56.09, 49.81, 47.09, 46.47, 47.37, 49.92, 48.14, 45.94, 47.33, 50.08, 47.89, 48.08, 42.17, 40.97, 48.14, 44.43, 41.58, 41.13, 41.35, 41.18, 42.96, 43.75, 41.3, 44.64, 45.48, 44.51, 44.26, 47.77, 50.52, 53.73, 49.63, 47.53, 32.08, 41.01, 41.53, 42.61, 44.28, 45.14, 44.89, 49.94, 45.7, 45.7, 48.55, 52.98, 58.38, 45.93, 51.28, 53.75, 54.2, 52.27, 47.81, 44.01, 44.01, 43.26, 43.26, 41.88, 36.18, 36.58, 44.2, 42.55, 41.98, 42.39, 42.39, 44.22, 38.32, 45.31, 45.72, 43.93, 46.2, 48.45, 48.45, 50.37, 44.95, 47.0, 44.34, 48.03, 43.99, 43.99, 45.18, 47.58, 46.48, 45.36, 39.23, 48.58, 47.53, 46.99, 51.77, 45.18, 38.96, 37.76, 41.02, 47.0, 41.96, 48.46, 44.85, 44.85, 49.73, 50.26, 47.57, 44.5, 53.63, 66.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6516, 0.7049, 0.7666, 0.7503, 0.7569, 0.7575, 0.7214, 0.6809, 0.6812, 0.6579, 0.5761, 0.5135, 0.4467, 0.2297, 0.2605, 0.3216, 0.3298, 0.3684, 0.4184, 0.4926, 0.5133, 0.5276, 0.6246, 0.6695, 1.104, 1.2482, 1.4467, 1.2427, 1.356, 1.3495, 1.1455, 0.8849, 0.6507, 0.4837, 0.4152, 0.3089, 0.1623, 0.0774, 0.0739, 0.0184, -0.0212, -0.1956, -0.362, -0.3445, -0.4187, -0.5479, -0.6548, -0.7271, -0.7794, -0.7836, -0.7661, -0.7914, -0.7543, -0.7048, -0.6738, -0.646, -0.5729, -0.4731, -0.3458, -0.2939, -0.2778, -0.5572, -0.6421, -0.6934, -0.7096, -0.6903, -0.6554, -0.6246, -0.5255, -0.5057, -0.4844, -0.4264, -0.3161, -0.1424, -0.1882, -0.1342, -0.0464, 0.0309, 0.0631, 0.0199, -0.0781, -0.1539, -0.2236, -0.2756, -0.3331, -0.4661, -0.5611, -0.5493, -0.5577, -0.5659, -0.562, -0.5524, -0.5227, -0.5652, -0.5284, -0.4894, -0.4733, -0.4353, -0.3806, -0.3335, -0.2768, -0.2771, -0.2581, -0.2643, -0.2383, -0.251, -0.2581, -0.2528, -0.2298, -0.2171, -0.2127, -0.2546, -0.2248, -0.2069, -0.1944, -0.1505, -0.1623, -0.2255, -0.2844, -0.3074, -0.282, -0.3028, -0.2678, -0.2691, -0.2672, -0.2267, -0.1884, -0.1762, -0.1886, -0.1283, 0.06], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.7068, 0.6807, 0.6472, 0.6071, 0.5316, 0.4774, 0.4463, 0.423, 0.412, 0.4133, 0.4292, 0.446, 0.4623, 0.4948, 0.5297, 0.6446, 0.7653, 0.9016, 0.9698, 1.047, 1.1075, 1.1151, 1.0691, 0.9854, 0.8851, 0.7911, 0.6947, 0.5882, 0.486, 0.4036, 0.3266, 0.257, 0.1665, 0.0608, -0.0203, -0.1, -0.1895, -0.2826, -0.3715, -0.4531, -0.5192, -0.5686, -0.6131, -0.6414, -0.6541, -0.658, -0.6556, -0.6391, -0.6059, -0.5539, -0.5019, -0.4571, -0.4771, -0.5101, -0.5467, -0.5793, -0.6015, -0.6123, -0.6148, -0.5969, -0.5787, -0.5598, -0.5331, -0.4897, -0.4203, -0.3738, -0.3259, -0.27, -0.2098, -0.1552, -0.1202, -0.1118, -0.1202, -0.1409, -0.1678, -0.2009, -0.2539, -0.3154, -0.3622, -0.4013, -0.4342, -0.4598, -0.4783, -0.4872, -0.5028, -0.5079, -0.5042, -0.498, -0.4855, -0.4645, -0.4383, -0.406, -0.3802, -0.3558, -0.3375, -0.3177, -0.3043, -0.2951, -0.2866, -0.2753, -0.2636, -0.2534, -0.2537, -0.2479, -0.2397, -0.2306, -0.2146, -0.2041, -0.2084, -0.2236, -0.2404, -0.2487, -0.2595, -0.2612, -0.2628, -0.2636, -0.2563, -0.2427, -0.2294, -0.2212, -0.2026, -0.1501], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0378, -0.0489, -0.1046, -0.1337, -0.1604, -0.3019, -0.2169, -0.1247, -0.0932, -0.0436, 0.0051, 0.0634, 0.0673, 0.0653, 0.1298, 0.1398, 0.4594, 0.4829, 0.5451, 0.2729, 0.309, 0.242, 0.0304, -0.1842, -0.3347, -0.4014, -0.3759, -0.3858, -0.4259, -0.4086, -0.3297, -0.3082, -0.2782, -0.3621, -0.4228, -0.3242, -0.3187, -0.3584, -0.3722, -0.3556, -0.3263, -0.2644, -0.1975, -0.1783, -0.1129, -0.0507, -0.0158, 0.0096, 0.0662, 0.1328, 0.2081, 0.208, 0.1793, -0.0801, -0.132, -0.1467, -0.1303, -0.0888, -0.0431, -0.0098, 0.0714, 0.073, 0.0754, 0.1067, 0.1736, 0.2779, 0.1856, 0.1917, 0.2236, 0.2407, 0.2183, 0.1401, 0.0337, -0.0337, -0.0827, -0.1078, -0.1322, -0.2122, -0.2457, -0.1871, -0.1564, -0.1317, -0.1022, -0.0741, -0.0355, -0.0624, -0.0205, 0.0148, 0.0247, 0.0502, 0.0839, 0.1048, 0.1292, 0.1031, 0.0977, 0.0732, 0.0794, 0.0533, 0.037, 0.0338, 0.0455, 0.0465, 0.0407, -0.0009, 0.0231, 0.0328, 0.0362, 0.0641, 0.0418, -0.0171, -0.0608, -0.067, -0.0333, -0.0433, -0.0066, -0.0063, -0.0036, 0.0296, 0.0543, 0.0532, 0.0326, 0.0743, 0.2101], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 26.81, 34.33, 37.01, 37.8, 44.09, 65.71, 75.76, 77.27, 72.73, 66.46, 74.85, 57.89, 57.31, 59.26, 50.62, 54.94, 55.56, 51.23, 50.62, 56.79, 54.32, 45.68, 32.81, 30.47, 0.0, 53.13, 63.54, 54.17, 61.62, 67.68, 77.78, 69.7, 70.71, 87.74, 81.31, 84.75, 58.37, 68.57, 28.82, 60.26, 51.53, 31.44, 21.83, 7.54, 10.55, 19.1, 13.07, 5.53, 9.55, 17.59, 13.58, 14.2, 4.37, 0.0, 30.0, 17.57, 11.11, 7.78, 8.89, 7.78, 21.65, 24.74, 12.37, 24.74, 27.84, 23.71, 37.29, 52.38, 66.67, 63.86, 48.19, 39.76, 8.15, 31.85, 33.33, 36.3, 40.74, 42.96, 42.22, 54.81, 42.96, 42.96, 49.63, 73.87, 77.44, 39.58, 54.23, 52.63, 50.0, 41.58, 20.83, 4.17, 6.12, 3.06, 5.94, 4.76, 0.0, 0.81, 18.4, 15.6, 13.76, 14.68, 14.68, 26.67, 3.33, 30.0, 31.67, 23.33, 31.67, 40.0, 40.0, 46.67, 24.14, 31.03, 20.69, 32.76, 29.41, 29.41, 44.9, 63.49, 60.32, 48.0, 32.0, 52.0, 49.33, 48.0, 58.67, 42.67, 24.0, 20.0, 26.67, 40.0, 25.33, 41.33, 30.67, 43.4, 61.54, 63.46, 56.0, 44.0, 56.52, 92.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 32.72, 36.38, 39.63, 49.2, 61.85, 72.91, 75.25, 72.15, 71.35, 66.4, 63.35, 58.15, 55.73, 54.94, 53.71, 53.91, 52.47, 52.88, 53.91, 52.26, 44.27, 36.32, 21.09, 27.87, 38.89, 56.95, 59.78, 61.16, 69.03, 71.72, 72.73, 76.05, 79.92, 84.6, 74.81, 70.56, 51.92, 52.55, 46.87, 47.74, 34.93, 20.27, 13.31, 12.4, 14.24, 12.57, 9.38, 10.89, 13.57, 15.12, 10.72, 6.19, 11.46, 15.86, 19.56, 12.15, 9.26, 8.15, 12.77, 18.06, 19.59, 20.62, 21.65, 25.43, 29.61, 37.79, 52.11, 60.97, 59.57, 50.6, 32.03, 26.59, 24.44, 33.83, 36.79, 40.0, 41.97, 46.66, 46.66, 46.91, 45.18, 55.49, 66.98, 63.63, 57.08, 48.81, 52.29, 48.07, 37.47, 22.19, 10.37, 4.45, 5.04, 4.59, 3.57, 1.86, 6.4, 11.6, 15.92, 14.68, 14.37, 18.68, 14.89, 20.0, 21.67, 28.33, 28.89, 31.67, 37.22, 42.22, 36.94, 33.95, 25.29, 28.16, 27.62, 30.53, 34.57, 45.93, 56.24, 57.27, 46.77, 44.0, 44.44, 49.78, 52.0, 49.78, 41.78, 28.89, 23.56, 28.89, 30.67, 35.55, 32.44, 38.47, 45.2, 56.13, 60.33, 54.49, 52.17, 64.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -73.19, -65.67, -62.99, -62.2, -55.91, -34.29, -24.24, -22.73, -27.27, -33.54, -25.15, -42.11, -42.69, -40.74, -49.38, -45.06, -44.44, -48.77, -49.38, -43.21, -45.68, -54.32, -67.19, -69.53, -100.0, -46.87, -36.46, -45.83, -38.38, -32.32, -22.22, -30.3, -29.29, -12.26, -18.69, -15.25, -41.63, -31.43, -71.18, -39.74, -48.47, -68.56, -78.17, -92.46, -89.45, -80.9, -86.93, -94.47, -90.45, -82.41, -86.42, -85.8, -95.63, -100.0, -70.0, -82.43, -88.89, -92.22, -91.11, -92.22, -78.35, -75.26, -87.63, -75.26, -72.16, -76.29, -62.71, -47.62, -33.33, -36.14, -51.81, -60.24, -91.85, -68.15, -66.67, -63.7, -59.26, -57.04, -57.78, -45.19, -57.04, -57.04, -50.37, -26.13, -22.56, -60.42, -45.77, -47.37, -50.0, -58.42, -79.17, -95.83, -93.88, -96.94, -94.06, -95.24, -100.0, -99.19, -81.6, -84.4, -86.24, -85.32, -85.32, -73.33, -96.67, -70.0, -68.33, -76.67, -68.33, -60.0, -60.0, -53.33, -75.86, -68.97, -79.31, -67.24, -70.59, -70.59, -55.1, -36.51, -39.68, -52.0, -68.0, -48.0, -50.67, -52.0, -41.33, -57.33, -76.0, -80.0, -73.33, -60.0, -74.67, -58.67, -69.33, -56.6, -38.46, -36.54, -44.0, -56.0, -43.48, -7.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8, 1.7357, 1.6903, 1.6517, 1.5766, 1.5068, 1.4528, 1.474, 1.558, 1.8539, 2.0429, 2.1112, 2.0319, 1.9474, 1.8941, 1.8552, 1.8048, 1.8473, 1.7511, 1.7903, 1.691, 1.7559, 1.8269, 1.7679, 1.813, 2.0049, 1.9367, 1.8555, 1.8909, 1.9379, 1.9317, 1.8687, 1.8102, 1.8095, 1.7909, 2.1487, 2.4381, 2.4747, 2.6765, 2.7817, 2.8545, 2.872, 2.799, 2.6884, 2.5535, 2.4782, 2.3548, 2.2687, 2.1852, 2.1006, 2.0077, 1.9071, 2.0352, 1.9613, 1.9497, 1.914, 1.8809, 1.8001, 1.7037, 1.6391, 1.6113, 1.5498, 1.4891, 1.4542, 1.4039, 1.3857, 1.3296, 1.3882, 1.3462, 1.4286, 1.3944, 1.3805, 1.5855, 1.6723, 1.6778, 1.6115, 1.5393, 1.49, 1.4586, 1.4651, 1.5391, 1.4506, 1.4362, 1.4836, 1.6491, 1.867, 1.8587, 1.8295, 1.7774, 1.8397, 1.8083, 1.7684, 1.7207, 1.6763, 1.5995, 1.5602, 1.5738, 1.5221, 1.5455, 1.4958, 1.4533, 1.4102, 1.3737, 1.347, 1.458, 1.4574, 1.4211, 1.4232, 1.3965, 1.3361, 1.2871, 1.263, 1.2871, 1.2344, 1.207, 1.1922, 1.2106, 1.1884, 1.1642, 1.2239, 1.1794, 1.2594, 1.2945, 1.2841, 1.3067, 1.3062, 1.2629, 1.2513, 1.2655, 1.2287, 1.2873, 1.2811, 1.2503, 1.2717, 1.2559, 1.2269, 1.2285, 1.2229, 1.232, 1.269, 1.3462, 1.4393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437, 0.5077, 0.5413, 0.528, 1.1963, 1.2547, 0.9322, 0.8745, 0.8818, 0.7457, 0.7716, 0.753, 0.6811, 0.6543, 0.7188, 0.6638, 0.5191, 0.521, 0.4725, 0.0477, 0.5685, 0.6636, 0.5299, 0.6361, 0.7299, 0.9206, 0.7671, 0.7643, 1.0353, 0.8962, 1.4096, 0.9877, 1.0357, 0.5378, 0.8956, 0.7615, 0.5083, 0.3822, 0.3463, 0.3458, 0.4389, 0.3581, 0.259, 0.3084, 0.4064, 0.3257, 0.3321, 0.1299, 0.1257, 0.3433, 0.2207, 0.132, 0.1163, 0.1636, 0.1531, 0.21, 0.2634, 0.1737, 0.3164, 0.3645, 0.3416, 0.3497, 0.4939, 0.623, 0.8221, 0.6676, 0.5965, -0.3369, 0.1179, 0.1694, 0.2458, 0.3302, 0.3722, 0.3672, 0.5657, 0.384, 0.3948, 0.5, 0.6734, 0.884, 0.3825, 0.6231, 0.7395, 0.7638, 0.7093, 0.5265, 0.3515, 0.2879, 0.2327, 0.2256, 0.1585, -0.0734, 0.0173, 0.2669, 0.2264, 0.2264, 0.2562, 0.2771, 0.3381, 0.1645, 0.3612, 0.3912, 0.3486, 0.4413, 0.581, 0.6341, 0.761, 0.4368, 0.58, 0.4035, 0.6602, 0.2964, 0.2475, 0.3573, 0.5421, 0.4461, 0.358, -0.0699, 0.532, 0.4134, 0.3766, 0.7375, 0.2076, -0.1779, -0.1219, 0.0825, 0.3881, 0.1018, 0.4669, 0.2508, 0.2737, 0.5503, 0.5825, 0.4413, 0.2788, 0.812, 1.3547], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2468, -0.3785, -0.2817, -0.2335, -0.0863, -0.0115, -0.1951, -0.1614, -0.1477, -0.1733, -0.1737, -0.1747, -0.2098, -0.2153, -0.2214, -0.2195, -0.2171, -0.2111, -0.2138, -0.2134, -0.2314, -0.2227, -0.2296, -0.2499, -0.3218, -0.4825, -0.2989, -0.3573, -0.3237, -0.2848, 0.0139, -0.0985, -0.0396, -0.0697, 0.0346, -0.0921, -0.136, -0.15, -0.1361, -0.1239, -0.106, -0.1189, -0.1207, -0.1021, -0.1058, -0.1116, -0.0949, -0.1035, -0.1203, -0.0998, -0.32, -0.2483, -0.2795, -0.2535, -0.487, -0.2731, -0.1182, -0.0819, -0.1249, -0.1575, -0.2155, -0.1975, -0.1761, -0.1623, -0.2322, -0.2525, -0.2906, -0.2681, -0.1515, -0.1983, -0.1599, -0.1293, -0.1202, -0.1048, -0.1194, -0.1584, -0.2081, -0.2005, -0.1698, -0.1005, -0.2603, -0.2182, -0.1723, -0.1831, -0.2328, -0.2635, -0.2779, -0.2655, -0.3168, -0.3179, -0.3405, -0.3807, -0.3908, -0.3772, -0.3719, -0.3129, -0.3107, -0.3069, -0.3246, -0.4973, -0.4254, -0.4714, -0.5254, -0.5353, -0.5136, -0.4641, -0.2978, -0.314, -0.2172, -0.2226, -0.207, -0.118, -0.103, -0.1004, -0.0691, -0.1062, -0.3224, -0.3342, -0.333, -0.2008, -0.1939, -0.1859, -0.1573, -0.1555, -0.1622, -0.1276, -0.1687, -0.1467, -0.1893, -0.1901, -0.1884, -0.2228, -0.201, -0.2091, -0.2242, -0.2286, 0.0304], "obv": [0, -354000, -439000, -378000, -136000, -291000, -484000, -577000, -538000, -497000, -497000, -568000, -613000, -648000, -593000, -478000, -408000, -310000, -371000, -288000, -220000, -188000, -239000, 1783184, 3917184, 2470184, 2298184, 2382184, 2130184, 2346184, 2582184, 2214184, 2148184, 2344184, 2325184, 2210184, 2276184, 2207184, 2150184, 2477184, 2596184, 2475184, 2794184, 2910184, 3085184, 2882184, 3054184, 3317184, 2755184, 5109184, 3952184, 4371184, 3907184, 4815184, 3632184, 3144184, 2899184, 2551184, 2667184, 2862184, 2794184, 2674184, 2752184, 2884184, 2829184, 2908184, 2658184, 2590179, 2666179, 2602179, 2440179, 2325179, 2366179, 2342179, 2382179, 2472179, 2436179, 2454180, 2488180, 2455180, 2419159, 2528578, 2571578, 2718618, 2631477, 2597476, 2272167, 2478167, 2668167, 2788212, 2829258, 2852626, 2808626, 2889630, 2832626, 2832626, 2869627, 3001725, 3449972, 2819671, 3034713, 3361713, 3524746, 3112746, 2818746, 2717735, 2717735, 2635735, 2635735, 2550735, 2412694, 2451695, 2548703, 2476687, 2116677, 2138678, 2138678, 2169718, 1466647, 1535816, 1573216, 1268216, 1293316, 1315366, 1315366, 1597366, 1273366, 1545366, 1459366, 1508366, 1246352, 1246352, 1312036, 1379336, 1364231, -197884, -300984, -254984, -315984, -459984, -423984, -546985, -659384, -702384, 725616, 826616, 760616, 818616, 770516, 770516, 810516, 953572, 818572, 737302, 1019427, 1126451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 25.83, 25.12, 24.46, 24.79, 25.04, 26.28, 27.43, 26.3, 25.09, 23.97, 22.86, 22.01, 21.22, 20.48, 20.79, 19.73, 19.51, 19.3, 19.11, 19.44, 19.77, 22.11, 24.52, 26.76, 26.47, 26.29, 26.81, 26.01, 24.68, 23.2, 21.83, 21.08, 20.39, 19.27, 18.23, 17.49, 16.8, 15.97, 15.52, 15.1, 14.18, 13.33, 13.25, 13.17, 13.1, 12.78, 12.93, 13.03, 13.16, 13.51, 13.4, 12.68, 12.06, 12.3, 12.53, 14.01, 15.38, 15.98, 16.14, 15.99, 15.59, 15.22, 14.87, 14.12, 13.26, 12.93, 12.17, 11.47, 11.32, 11.61, 12.99, 14.54, 15.98, 17.57, 19.12, 21.1, 22.41, 22.81, 22.92, 23.03, 22.96, 23.08, 22.16, 21.31, 21.28, 21.25, 20.72, 20.33, 19.7, 19.38, 20.48, 21.5, 22.59, 22.79, 22.9, 23.05, 23.03, 22.68, 23.04, 23.37, 23.31, 23.54, 22.33, 21.21, 20.09, 19.83, 19.36, 19.03, 18.04, 17.12, 16.26, 15.46, 14.86, 14.3, 14.85, 15.36, 14.65, 13.99, 13.23, 12.8, 12.4, 11.87, 12.19, 12.31, 12.76, 12.22, 13.36, 14.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13, 9.61, 10.64, 10.33, 10.05, 9.76, 11.37, 10.41, 9.14, 26.21, 23.83, 21.41, 20.66, 21.67, 20.69, 19.61, 18.72, 22.39, 21.94, 27.51, 27.04, 24.18, 21.58, 20.71, 18.75, 23.23, 22.33, 21.64, 26.33, 23.85, 27.58, 26.48, 25.38, 27.33, 25.84, 39.28, 35.37, 32.35, 27.78, 25.46, 28.42, 26.23, 24.99, 24.16, 23.62, 26.2, 25.6, 24.68, 23.79, 24.51, 23.81, 23.28, 20.26, 19.52, 21.16, 20.02, 18.91, 18.35, 18.01, 18.68, 17.65, 17.27, 16.69, 15.87, 17.3, 19.37, 18.74, 24.64, 23.6, 30.15, 28.68, 26.9, 21.75, 20.86, 20.79, 20.1, 19.54, 21.14, 21.04, 24.08, 21.28, 20.97, 24.89, 25.26, 29.33, 26.16, 24.4, 24.97, 24.47, 26.42, 24.96, 23.7, 22.62, 21.56, 20.98, 21.11, 19.44, 18.66, 21.23, 20.36, 19.46, 19.13, 18.24, 18.6, 24.28, 22.56, 22.48, 20.85, 19.73, 19.42, 18.72, 17.71, 19.74, 19.12, 18.15, 18.56, 16.98, 16.06, 15.22, 13.44, 13.86, 21.13, 19.09, 17.87, 16.31, 15.15, 15.11, 14.16, 13.0, 12.44, 15.46, 14.43, 14.3, 16.14, 15.18, 14.43, 16.87, 15.73, 15.95, 14.38, 20.28, 20.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 18.15, 17.31, 16.45, 16.0, 16.49, 15.88, 18.66, 20.06, 15.65, 13.19, 11.85, 13.9, 13.46, 13.98, 14.22, 13.57, 12.31, 12.27, 11.14, 10.95, 19.15, 17.87, 17.15, 22.23, 18.66, 17.94, 17.39, 15.84, 21.17, 19.73, 18.93, 18.15, 16.86, 15.82, 12.24, 10.02, 9.17, 17.48, 15.61, 14.13, 19.13, 21.55, 22.29, 21.79, 20.85, 20.38, 22.47, 21.67, 20.93, 20.33, 21.0, 24.59, 23.69, 22.13, 20.93, 24.15, 23.43, 22.99, 22.19, 23.84, 23.01, 22.48, 22.85, 21.98, 20.68, 20.28, 18.04, 17.27, 15.11, 14.38, 16.59, 31.43, 27.67, 25.61, 24.76, 24.07, 23.09, 21.9, 20.25, 22.31, 21.98, 20.61, 18.53, 15.48, 12.69, 11.84, 11.17, 10.68, 9.58, 10.83, 13.31, 13.74, 13.1, 13.41, 12.77, 15.84, 15.21, 13.91, 13.34, 14.72, 14.09, 14.47, 13.7, 11.75, 10.92, 10.4, 12.4, 11.99, 11.64, 11.77, 12.27, 11.18, 10.83, 11.46, 10.78, 14.87, 14.07, 13.64, 18.76, 18.08, 15.72, 17.24, 16.13, 14.72, 13.68, 13.13, 16.31, 20.33, 19.45, 17.23, 16.08, 15.3, 13.97, 13.13, 13.07, 12.12, 11.89, 10.96, 12.97, 11.36, 9.86], "ad": [240000.0, -39474.0, -109562.0, -92133.0, -253467.0, -322356.0, -472467.0, -553067.0, -550067.0, -509067.0, -475375.0, -493125.0, -486125.0, -521125.0, -543772.0, -518216.0, -530944.0, -543727.0, -604727.0, -563226.0, -558693.0, -543150.0, -519093.0, -412663.0, -317818.0, -1668351.0, -1582351.0, -1567527.0, -1777527.0, -1769527.0, -1759266.0, -2096600.0, -2136200.0, -2253800.0, -2253800.0, -2209569.0, -2174769.0, -2202369.0, -2259369.0, -2413615.0, -2351281.0, -2411781.0, -2619825.0, -2503825.0, -2508555.0, -2653555.0, -2760031.0, -2692403.0, -2855564.0, -1687283.0, -2433734.0, -2369819.0, -2644431.0, -1977105.0, -3097842.0, -3507132.0, -3632943.0, -3563343.0, -3505343.0, -3466343.0, -3525277.0, -3603538.0, -3603538.0, -3524337.0, -3572462.0, -3546129.0, -3742075.0, -3810080.0, -3734080.0, -3771597.0, -3803997.0, -3826997.0, -3858886.0, -3879886.0, -3852685.0, -3786686.0, -3809595.0, -3791594.0, -3780260.0, -3807521.0, -3831535.0, -3874794.0, -3847919.0, -3877327.0, -3964468.0, -3984302.0, -4166475.0, -4070832.0, -4097975.0, -4073966.0, -4032920.0, -4028796.0, -4035082.0, -4087496.0, -4130819.0, -4137152.0, -4147512.0, -4097189.0, -4002821.0, -4539248.0, -4483951.0, -4427572.0, -4457215.0, -4713743.0, -4965743.0, -5058673.0, -5174128.0, -5233764.0, -5233764.0, -5278288.0, -5416329.0, -5455330.0, -5431733.0, -5461387.0, -5381385.0, -5380091.0, -5370313.0, -5357897.0, -6060968.0, -6060968.0, -6086557.0, -6202247.0, -6191490.0, -6177458.0, -6162192.0, -5880192.0, -6062443.0, -5889352.0, -5904528.0, -5894728.0, -5782436.0, -5776436.0, -5741662.0, -5674362.0, -5671845.0, -6758532.0, -6826284.0, -6813738.0, -6809926.0, -6798848.0, -6793706.0, -6771999.0, -6768124.0, -6782457.0, -6817287.0, -6716287.0, -6751228.0, -6738131.0, -6749584.0, -6736702.0, -6728702.0, -6647844.0, -6662844.0, -6665166.0, -6743201.0, -6660409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150300.0, 140900.0, 112600.0, 108600.0, 106000.0, 87300.0, 83300.0, 71000.0, 71500.0, 73700.0, 77900.0, 70100.0, 66200.0, 66800.0, 265518.4, 473418.4, 606618.4, 616818.4, 615418.4, 634518.4, 647818.4, 664618.4, 698218.4, 699718.4, 517100.0, 305600.0, 172400.0, 161800.0, 160300.0, 140800.0, 151900.0, 140200.0, 115500.0, 140800.0, 132800.0, 148400.0, 157200.0, 167800.0, 187200.0, 237700.0, 440400.0, 544200.0, 574000.0, 588500.0, 667700.0, 768500.0, 797000.0, 804300.0, 812800.0, 768200.0, 552300.0, 443400.0, 413500.0, 374900.0, 297300.0, 184500.0, 143600.0, 144100.0, 116100.5, 112100.5, 99000.5, 108400.5, 107900.5, 104200.5, 93400.5, 91900.5, 93000.5, 71600.5, 66600.1, 62400.1, 59300.1, 46702.2, 46144.1, 46344.1, 58648.1, 63362.2, 57762.3, 86693.2, 105493.1, 121093.1, 129797.6, 130300.1, 121695.0, 121795.0, 115191.4, 112177.7, 110677.6, 81846.8, 74456.6, 100281.3, 151306.9, 168706.5, 199069.7, 210973.0, 244072.6, 267772.2, 275973.3, 297673.2, 292663.4, 256944.0, 202413.9, 194713.8, 165913.9, 159311.4, 125313.0, 131914.0, 124013.0, 100813.0, 95717.0, 156918.8, 155335.7, 145271.6, 171871.5, 164680.7, 159684.1, 125888.1, 151888.0, 182088.0, 206184.0, 144476.9, 142460.0, 164921.4, 139821.4, 143879.8, 148404.8, 147710.3, 275721.8, 253631.8, 231031.8, 228531.8, 238031.8, 215430.4, 222330.5, 227002.0, 224572.0, 365861.5, 219750.0, 216040.0, 217240.0, 215950.0, 208850.0, 209250.0, 211255.5, 213515.6, 217342.6, 102755.1, 103357.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.219, 2.277, 2.388, 2.399, 1.746, 1.058, 0.6, 0.571, 0.568, 0.498, 0.519, 0.481, 0.394, 0.466, 0.435, 0.48, 0.504, 0.532, 0.583, 0.704, 1.065, 1.21, 1.241, 1.235, 1.52, 1.886, 2.122, 2.128, 2.102, 2.01, 1.448, 1.179, 1.125, 1.019, 0.812, 0.503, 0.392, 0.387, 0.312, 0.301, 0.272, 0.297, 0.296, 0.293, 0.265, 0.264, 0.27, 0.211, 0.201, 0.199, 0.25, 0.234, 0.244, 0.265, 0.392, 0.559, 0.589, 0.86, 1.098, 1.229, 1.352, 1.37, 1.324, 1.342, 1.293, 1.258, 1.27, 1.022, 0.906, 1.06, 1.333, 1.464, 1.628, 1.669, 1.752, 1.812, 1.863, 1.915, 1.858, 1.612, 1.256, 1.183, 1.023, 0.971, 0.776, 0.773, 0.729, 0.63, 0.62, 0.916, 0.915, 0.857, 0.96, 0.924, 0.905, 0.719, 0.826, 0.941, 1.04, 0.776, 0.854, 0.98, 0.878, 0.923, 1.027, 1.093, 1.5, 1.418, 1.301, 1.294, 1.333, 1.23, 1.249, 1.272, 1.265, 1.716, 1.018, 0.994, 0.996, 1.1, 1.063, 1.065, 1.105, 1.096, 1.105, 0.5, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.47, -9.78, -18.25, -37.04, 273.44, 327.78, 226.38, 119.3, 119.16, 87.85, 76.36, 69.24, 76.68, 42.73, 72.57, 38.76, -15.24, -22.64, -2.29, -86.81, 42.63, 31.11, 12.98, 96.74, -31.71, 147.46, 127.06, 115.12, 179.25, 148.98, 346.1, 262.44, 194.36, 50.02, 100.49, 124.19, 28.23, -35.41, -62.06, -60.06, -28.0, -42.27, -73.26, -65.94, -45.21, -53.68, -63.17, -90.97, -119.94, -78.55, -86.91, -137.73, -146.75, -127.44, -114.68, -114.57, -88.9, -95.67, -77.26, -47.91, -30.17, -40.61, 14.45, 20.9, 106.73, 74.33, 43.27, -293.24, -184.8, -117.87, -102.25, -79.17, -50.16, -42.16, 33.22, 5.55, -37.31, 2.4, 28.38, 98.12, 47.64, 20.67, 65.14, 81.95, 96.42, 28.99, -28.75, -59.55, -73.7, -100.69, -106.92, -163.56, -162.94, -104.94, -95.35, -102.94, -87.07, -85.72, -67.08, -49.94, -56.58, -32.83, -51.51, -55.34, -12.91, -5.81, 13.02, 30.43, -23.18, -62.94, 41.34, -192.98, -135.83, -122.7, -198.05, -21.41, 122.33, -109.34, -25.91, -31.42, -42.69, 82.14, -97.77, -232.03, -199.82, -137.73, -107.69, -95.42, -26.85, -59.6, -77.01, 5.26, -9.05, -3.78, -68.18, 132.32, 259.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0776, -9.4037, -8.1207, -9.7727, -11.5646, -5.0481, 3.1008, 4.9869, 3.6554, 16.9231, 22.3077, 15.4639, 18.883, 30.086, 13.9896, 13.1646, 13.1313, 11.0831, 12.8205, 13.9241, 11.7794, 8.0, 9.3199, -5.4825, -18.0294, -1.3393, 1.1186, -2.4229, 2.7273, 2.4609, 4.4643, 4.3084, 4.7727, 7.5556, 7.1749, 34.2593, 23.0415, 29.6984, 20.9719, 23.3032, 16.1504, 8.1264, 1.1062, -1.31, -2.1368, 3.2609, 0.4338, -7.438, -4.6025, -18.6207, -14.0449, -17.7102, -10.3594, -23.6697, -13.9048, -10.4384, -10.2845, -9.9558, -10.917, -14.3158, -10.5831, -6.9196, -11.1842, -11.6525, -8.4967, -9.5652, -2.1226, 2.4038, -3.7611, 3.9627, 5.6098, 4.6683, -13.7255, -5.6511, -6.7633, -6.4748, -2.2222, -4.3165, -5.2381, -0.2404, -3.8554, -6.338, -6.2069, -5.1569, 2.5404, -6.5728, 19.3182, 12.2396, 12.1762, 9.2308, 3.2828, -1.5038, -1.2563, -6.0241, -2.2556, -3.5088, -11.2745, -14.1844, -13.7387, -5.2764, -10.7143, -12.761, -13.164, -10.7981, -11.4914, -3.8168, -3.5623, -4.1026, -2.8205, -0.2597, 6.0774, 6.8871, -1.8277, 0.7958, -0.2667, 1.3298, -1.0638, -2.1053, 3.3149, 0.0, -0.7916, 0.0, -4.4855, -1.8229, -2.3438, -3.6082, 1.5958, -2.6316, -4.8128, -7.3491, -3.7634, -1.0753, -4.5455, -2.3809, -3.9894, -3.4759, 2.2099, -1.5915, -2.4, -3.7433, -1.3089, 11.3514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -56.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.29, 2.135, 2.175, 2.76, 2.52, 1.73, 1.75, 1.45, -0.7325, 1.675, 2.0325, 1.4375, 1.755, 1.895, 2.1425, 1.5925, 1.55, 2.605, 2.22, 7.3175, 4.9, 6.0175, 1.61, 5.0725, 4.0675, 1.79, 0.66, 0.375, 0.6, 1.355, 0.4225, -0.5425, -0.4375, 0.28, -0.6075, -0.755, -2.6725, -3.13, -1.3825, -2.7, -3.7325, -3.91, -3.8725, -3.9325, -3.6175, -3.445, -4.045, -3.3525, -3.0325, -3.1675, -2.84, -1.98, -1.15, -0.4375, -0.7425, -0.815, -4.36, -2.63, -2.4425, -2.1475, -1.7, -1.43, -1.425, -0.5225, -1.2575, -1.1925, -0.6575, 0.2725, 1.4025, -0.7325, 0.465, 1.05, 1.17, 0.845, -0.025, -0.7875, -0.7425, -0.9, -0.915, -1.225, -2.33, -2.2925, -1.305, -1.6, -1.65, -1.54, -1.4575, -1.36, -2.275, -1.485, -1.4225, -1.5875, -1.2475, -0.96, -0.865, -0.605, -1.1475, -0.8675, -1.06, -0.505, -0.905, -0.8025, -0.56, -0.225, -0.22, -0.2575, -0.845, -0.0525, -0.1275, -0.1375, 0.2725, -0.3525, -1.075, -1.2025, -0.955, -0.4575, -1.0025, -0.3675, -0.76, -0.7925, -0.3325, -0.29, -0.53, -0.7725, 0.155, 1.97], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.335929, 120.369344, 66.563312, 44.77259, 32.969592, 25.578903, 20.533206, 16.866097, 14.177859, 12.143014, 10.507368, 9.166849, 8.054673, 7.10726, 6.299278, 5.603328, 4.995325, 4.461055, 3.996671, 3.587473, 3.21648, 2.882015, 2.58124, 2.286911, 2.036137, 1.824509, 1.640033, 1.483298, 1.349948, 1.241865, 1.14628, 1.063905, 0.99997, 0.947709, 0.951498, 0.967181, 0.999086, 0.997734, 1.005242, 1.006853, 0.982097, 0.928815, 0.855276, 0.773289, 0.695416, 0.617406, 0.535162, 0.455148, 0.387553, 0.324236, 0.265876, 0.198126, 0.123959, 0.062117, 0.002997, -0.061649, -0.126372, -0.189583, -0.248387, -0.298549, -0.339628, -0.376338, -0.404307, -0.421679, -0.433558, -0.439853, -0.436927, -0.423282, -0.396951, -0.368497, -0.341963, -0.349458, -0.365182, -0.385165, -0.403088, -0.417094, -0.424825, -0.428024, -0.419651, -0.409765, -0.399281, -0.383493, -0.356663, -0.314381, -0.282125, -0.249582, -0.210575, -0.168911, -0.128935, -0.100785, -0.087916, -0.087031, -0.093845, -0.106939, -0.124896, -0.156436, -0.194884, -0.226274, -0.254953, -0.279948, -0.301728, -0.318312, -0.330137, -0.344539, -0.353149, -0.355393, -0.355664, -0.350935, -0.340633, -0.325185, -0.30554, -0.288746, -0.271293, -0.258277, -0.243623, -0.232443, -0.223747, -0.216534, -0.20721, -0.19731, -0.189419, -0.187705, -0.182343, -0.176431, -0.168922, -0.158241, -0.1496, -0.151395, -0.160019, -0.170786, -0.177395, -0.185092, -0.188077, -0.190019, -0.191972, -0.189153, -0.180462, -0.172256, -0.167211, -0.154648, -0.118979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4672, 104.4476, 96.8708, 86.4511, 75.7548, 65.7196, 56.6823, 48.7191, 41.8109, 35.8773, 30.8033, 26.476, 22.7917, 19.6548, 16.9837, 14.7077, 12.7652, 11.1044, 9.6828, 8.4638, 7.4143, 6.5078, 5.7225, 5.0354, 4.4355, 3.9133, 3.4587, 3.0636, 2.7209, 2.4251, 2.1693, 1.9482, 1.7586, 1.5964, 1.4674, 1.3674, 1.2937, 1.2345, 1.1887, 1.1523, 1.1183, 1.0804, 1.0354, 0.9829, 0.9254, 0.8638, 0.7981, 0.7295, 0.6611, 0.5937, 0.5282, 0.4622, 0.3945, 0.328, 0.263, 0.1981, 0.1332, 0.0686, 0.0052, -0.0555, -0.1123, -0.1651, -0.213, -0.2547, -0.2905, -0.3204, -0.3437, -0.3596, -0.3671, -0.3674, -0.3623, -0.3597, -0.3608, -0.3657, -0.3732, -0.3819, -0.3905, -0.398, -0.4023, -0.4038, -0.4029, -0.399, -0.3906, -0.3753, -0.3567, -0.3353, -0.3103, -0.282, -0.2514, -0.2213, -0.1946, -0.1731, -0.1572, -0.1472, -0.1427, -0.1455, -0.1554, -0.1695, -0.1866, -0.2053, -0.2246, -0.2433, -0.2607, -0.2775, -0.2926, -0.3052, -0.3153, -0.3224, -0.326, -0.3259, -0.3218, -0.3152, -0.3064, -0.2968, -0.2862, -0.2754, -0.2651, -0.2554, -0.2457, -0.2361, -0.2267, -0.2189, -0.2116, -0.2046, -0.1974, -0.1896, -0.1816, -0.1756, -0.1725, -0.1721, -0.1732, -0.1756, -0.1781, -0.1805, -0.1828, -0.184, -0.1833, -0.1811, -0.1783, -0.1736, -0.1627], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7225, 23.6811, 18.534, 15.3734, 9.9088, 1.2688, -0.6996, -1.5792, -3.0669, -2.5046, -1.3804, 0.4683, 2.1524, 4.4094, 7.9502, 10.7983, 24.4679, 29.5758, 35.6571, 36.0442, 38.9553, 38.806, 34.5598, 28.4361, 21.8372, 14.8725, 10.217, 2.9478, -3.8569, -9.1695, -12.7961, -17.2812, -20.7128, -21.9069, -24.6592, -23.4706, -22.6868, -22.859, -22.6056, -21.9784, -22.3573, -22.2248, -20.9822, -21.28, -19.7657, -17.5541, -17.2756, -14.7753, -10.487, -7.2938, -2.6713, 1.0217, 3.275, -1.6068, -3.017, -5.0832, -6.9228, -7.6358, -8.5266, -9.8157, -9.5656, -10.7235, -11.3646, -10.9269, -6.2059, -1.3819, -1.0788, 4.5804, 8.542, 11.9027, 13.8666, 12.8233, 10.6041, 8.2265, 4.3139, 0.9328, -3.1605, -7.652, -12.6349, -16.2062, -17.7369, -19.4547, -20.3891, -20.3922, -19.5123, -19.3956, -16.981, -14.4241, -11.3557, -8.3459, -6.1055, -2.7539, 0.4808, 0.9339, 1.7725, 1.6472, 2.7476, 1.925, 0.8209, 1.0957, 0.6883, -0.1889, -0.8204, -2.7768, -2.8121, -3.1676, -3.4808, -2.6149, -2.7451, -3.9703, -5.6696, -6.4272, -6.0085, -6.6494, -5.7569, -6.3002, -6.5741, -5.2644, -4.962, -4.4559, -3.8956, -2.0489, 3.3416], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.83, -23.98, -20.96, -27.04, -30.91, -14.48, 10.0, 16.52, 12.07, 39.29, 46.03, 27.78, 34.63, 56.76, 33.33, 32.5, 32.5, 26.51, 31.25, 33.33, 28.48, 17.98, 20.9, -20.66, -61.43, -3.7, 2.92, -6.36, 7.14, 6.59, 11.36, 10.73, 11.86, 17.89, 16.67, 52.86, 30.86, 36.99, 20.92, 24.94, 17.26, 7.83, 1.06, -1.27, -2.14, 3.14, 0.41, -7.5, -4.56, -27.27, -20.66, -29.2, -16.96, -57.33, -30.29, -22.94, -21.86, -21.13, -24.04, -35.42, -26.2, -17.71, -28.49, -31.43, -23.64, -26.19, -6.77, 7.35, -15.6, 17.53, 25.27, 20.0, -33.33, -11.56, -14.43, -13.85, -4.76, -10.0, -12.36, -0.52, -7.77, -13.85, -13.85, -11.56, 5.31, -11.38, 35.05, 27.17, 27.17, 20.45, 6.95, -3.0, -2.51, -13.51, -5.33, -8.05, -24.47, -34.48, -35.26, -15.79, -39.82, -53.4, -56.44, -46.94, -47.47, -15.15, -14.0, -15.69, -10.28, -0.93, 26.19, 28.74, -8.86, 3.9, -1.23, 5.75, -4.17, -8.7, 15.79, 0.0, -4.62, 0.0, -24.64, -8.86, -11.11, -17.95, 8.11, -12.2, -20.0, -32.56, -17.07, -4.35, -16.83, -8.26, -13.04, -11.5, 7.27, -6.25, -9.09, -13.46, -4.42, 30.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7731, -0.4341, -0.0721, 0.1597, 0.5297, 0.5897, 0.2484, 0.0629, 0.4467, 0.5758, 0.6792, 5.2108, 5.2021, 4.2732, 1.3842, 1.6222, 1.5904, 1.3704, 1.2103, 2.566, 0.5851, 2.3873, 0.5319, 0.4845, 0.4653, 0.4131, 0.4398, 2.4556, 1.1119, 0.9531, 2.5883, 0.8471, 2.1047, 1.5469, 1.4473, 2.1477, 2.0266, 6.9514, 7.6298, 4.4898, 2.9912, 2.8568, 4.8201, 1.8387, -0.4097, -1.2655, -1.0561, 0.2519, -0.1127, -0.3894, -0.2552, 0.1955, 0.189, -0.238, 1.3817, -0.9871, -0.1604, 0.0268, -1.027, -1.2017, -0.9729, -0.4696, -0.5454, -0.4103, -0.5017, -0.3015, 0.1202, 0.7673, 0.2148, 1.727, 0.7303, 2.4688, 1.2233, 0.8842, -1.2778, -0.6453, -0.1102, -0.4802, -0.4116, 0.1258, 0.365, 1.2271, 1.9661, -0.0005, 1.0139, 1.4762, 3.1081, 3.757, 1.0846, 1.4439, 1.4591, 2.5435, 0.9087, 0.1789, -0.0752, 0.0712, -0.4532, -0.0599, 0.0272, -0.6338, 0.3282, 0.0241, -0.2293, -0.0537, -0.1389, 0.1381, 1.9898, 0.5555, 0.7619, 0.7531, 0.3026, 0.3165, 0.2856, 0.3305, 1.019, 0.0734, 0.2201, 0.4601, 0.0658, 0.1135, 0.0402, 0.0344, 0.1938, 1.8161, 0.821, 0.5037, 0.7531, 0.5598, 0.6084, 0.1001, -0.1142, -0.3265, 0.5559, 0.005, 0.1829, 0.7139, 0.4048, 0.1398, 0.7056, 0.469, 0.7235, 0.6201, 1.9887, 2.2189], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0231, -2.6341, -0.9221, -0.7403, -0.5703, -0.5603, -0.3516, -0.5371, -0.3033, -1.1742, -1.9708, -0.4892, 0.7021, 1.2732, 0.3842, 0.7722, 0.3904, 0.0204, 0.0603, 0.166, 0.0851, 0.1373, 0.1319, -2.1155, -2.2847, -0.5869, -1.9602, -0.1944, 0.0619, 0.1531, 0.2883, -1.7029, 0.2547, 0.4969, 0.3973, 0.3977, 0.4766, 0.2014, 1.4298, 1.5398, -1.9088, -1.2932, 1.0201, -1.2613, -2.2597, -2.5155, -1.8561, -1.2481, -0.8627, -1.5394, -1.3552, -0.8045, -0.611, -0.838, -2.3183, -1.9871, -1.9104, -1.4232, -2.277, -1.9517, -1.4229, -1.2696, -1.7954, -1.1603, -1.0517, -1.3015, -0.6298, -0.3827, -0.3852, -0.423, -0.0697, -0.0312, 0.2733, -0.3158, -3.7778, -3.4453, -1.8602, -1.2302, -1.0116, -0.7242, -0.685, 0.3771, -0.5339, -0.3005, -0.2361, -0.6238, -0.6919, -0.943, -0.6654, -0.0061, 0.3591, -0.1065, -0.4913, -1.0711, -1.1752, -1.0288, -1.0532, -1.1099, -1.7228, -1.4338, -1.5218, -0.8259, -1.1293, -0.9037, -1.0389, -0.8619, -0.9102, -0.7445, -0.1881, -0.6969, -0.7474, -0.2335, -0.3644, -0.6195, -0.581, -0.4766, -0.6299, -0.5399, -1.3342, -0.7865, -0.8098, -1.9656, -0.4062, -0.4839, -0.929, -0.5963, -0.8469, -0.7402, -0.0916, -0.7499, -1.5642, -1.0765, -1.4941, -1.195, -0.6671, -0.8361, -0.6452, -0.7102, -0.5444, -0.681, -0.6265, -1.1299, -0.3613, -0.4311], "thermo_temp": [null, 2.85, 2.85, 0.7, 2.1, 1.8, 1.8, 0.75, 0.65, 0.75, 3.25, 0.8, 2.25, 2.2, 2.45, 0.9, 1.1, 1.15, 0.6, 0.6, 0.75, 1.75, 2.65, 5.7, 4.5, 3.0, 1.0, 0.85, 1.2, 1.35, 1.15, 2.4, 0.5, 2.3, 0.4, 2.6, 2.75, 1.0, 2.4, 4.5, 1.05, 0.8, 2.35, 2.55, 1.85, 1.05, 1.05, 1.8, 1.55, 6.8, 6.2, 2.95, 5.3, 4.15, 3.8, 3.1, 1.85, 1.25, 0.8, 1.5, 0.75, 1.15, 1.1, 1.0, 0.8, 0.6, 3.7, 1.0, 1.8, 1.45, 1.45, 0.75, 0.45, 0.8, 1.25, 0.75, 0.7, 1.0, 0.75, 1.15, 0.6, 2.15, 0.8, 2.5, 0.95, 1.2, 4.25, 2.8, 1.75, 0.75, 0.6, 0.85, 1.05, 1.55, 2.5, 0.3, 1.25, 2.1, 3.8, 4.7, 1.75, 1.45, 1.1, 2.65, 1.4, 1.25, 1.1, 1.1, 0.6, 1.05, 1.75, 0.85, 1.85, 0.85, 0.9, 0.85, 0.9, 1.0, 2.9, 1.45, 0.95, 1.45, 1.05, 0.55, 0.65, 0.95, 1.6, 0.55, 0.85, 1.0, 1.45, 0.9, 0.85, 2.0, 0.6, 2.3, 1.75, 1.15, 1.6, 1.3, 0.7, 1.1, 1.45, 0.75, 2.05, 1.2, 0.85, 1.55, 1.05, 0.85, 1.25, 1.15, 1.35, 1.75, 2.35, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.425, 1.7568, 1.5829, 1.7042, 1.7943, 1.9135, 1.7292, 1.6148, 1.5303, 1.3612, 1.2228, 1.1368, 1.2483, 1.5032, 2.2662, 2.6724, 2.7319, 2.417, 2.1321, 1.9626, 1.8513, 1.7238, 1.8467, 1.6019, 1.7288, 1.4872, 1.6895, 1.8823, 1.7219, 1.8452, 2.3279, 2.0955, 1.86, 1.9491, 2.0583, 2.0205, 1.844, 1.6996, 1.7179, 1.6874, 2.6169, 3.2684, 3.2105, 3.5904, 3.6922, 3.7118, 3.6005, 3.2823, 2.9128, 2.5286, 2.3416, 2.0522, 1.8882, 1.7449, 1.6094, 1.4623, 1.3055, 1.7409, 1.6062, 1.6414, 1.6066, 1.5781, 1.4276, 1.2498, 1.168, 1.1829, 1.1042, 1.0307, 1.0251, 0.9751, 1.0069, 0.9329, 1.1542, 1.0898, 1.3462, 1.2742, 1.2607, 1.8042, 1.9853, 1.9425, 1.7257, 1.521, 1.399, 1.3355, 1.3745, 1.5792, 1.3466, 1.329, 1.4692, 1.893, 2.4034, 2.2846, 2.1328, 1.945, 2.0732, 1.9508, 1.8234, 1.6919, 1.5843, 1.4053, 1.3407, 1.4151, 1.3124, 1.4101, 1.3083, 1.234, 1.1642, 1.1162, 1.0951, 1.4232, 1.4281, 1.3412, 1.361, 1.3044, 1.1673, 1.0732, 1.0508, 1.1507, 1.0414, 1.0066, 1.0054, 1.0863, 1.0524, 1.0156, 1.1946, 1.0865, 1.3071, 1.3876, 1.3444, 1.3909, 1.3744, 1.2518, 1.2242, 1.2652, 1.1715, 1.3313, 1.3074, 1.2242, 1.2835, 1.241, 1.1699, 1.1845, 1.1782, 1.2094, 1.3077, 1.4972, 1.7068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8393, 0.8323, 0.8349, 0.8269, 0.8142, 0.8649, 0.9341, 0.901, 0.8821, 0.979, 1.0876, 1.0541, 1.0882, 1.1167, 1.1107, 1.0935, 1.0933, 1.0945, 1.0876, 1.0928, 1.087, 1.0355, 1.0556, 1.056, 0.9127, 0.8852, 0.9305, 0.9119, 0.9354, 0.8785, 0.9545, 0.9598, 0.9625, 0.9656, 0.9744, 1.0683, 1.1144, 1.0813, 1.0176, 1.0431, 1.09, 1.027, 0.9932, 1.0234, 0.9832, 0.9881, 0.994, 0.9672, 0.9619, 0.9556, 0.8949, 0.8508, 0.9276, 0.8728, 0.7377, 0.8613, 0.8556, 0.8852, 0.8743, 0.8333, 0.7861, 0.8669, 0.8485, 0.797, 0.8298, 0.8647, 0.9604, 0.9635, 0.9929, 0.9868, 1.1027, 1.0565, 0.8833, 0.9017, 1.0, 0.9977, 1.0141, 1.0403, 1.0093, 1.0206, 0.981, 0.9886, 0.9731, 0.9521, 0.9515, 0.9664, 1.0835, 1.1168, 1.0821, 1.0409, 1.017, 0.9795, 0.9703, 0.9527, 0.9817, 0.9664, 0.9283, 0.9348, 0.9137, 0.9467, 0.9022, 0.8613, 0.8187, 0.835, 0.8643, 0.9096, 0.9559, 0.9251, 0.9326, 0.974, 1.0216, 1.0092, 1.0187, 0.9873, 1.0, 0.9968, 0.9543, 0.9755, 0.9825, 0.9054, 0.9723, 1.0033, 0.9719, 0.9578, 0.9516, 0.9693, 1.0088, 0.9487, 0.9091, 0.9218, 0.9459, 0.9362, 0.9628, 1.0163, 0.9415, 0.9366, 0.9792, 0.9555, 0.9729, 0.9355, 0.9492, 1.0123], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0933, 1.114, 1.0977, 1.0068, 1.1027, 1.0312, 0.9478, 0.8802, 0.8726, 0.7094, 0.75, 0.7635, 0.843, 0.8148, 0.8757, 0.8893, 0.9048, 0.86, 0.9161, 0.8471, 0.9217, 0.9324, 0.9377, 1.128, 1.1747, 0.9734, 0.9121, 0.9344, 0.8689, 0.9308, 0.878, 0.9425, 0.8705, 0.9044, 0.8407, 0.673, 0.6724, 0.7575, 0.799, 0.891, 0.8187, 0.8966, 0.9943, 0.9836, 1.018, 0.9774, 0.9892, 1.0255, 1.027, 1.1862, 1.261, 1.2063, 1.1194, 1.2679, 1.3578, 1.2213, 1.1499, 1.1148, 1.1171, 1.1786, 1.1561, 1.1272, 1.1364, 1.1545, 1.1246, 1.0559, 1.205, 0.907, 1.0249, 0.8974, 0.8973, 0.8937, 0.9655, 0.964, 0.9391, 0.9649, 0.96, 0.9431, 0.9533, 0.9151, 0.8671, 1.0183, 0.9305, 0.9886, 0.8646, 0.8496, 0.899, 0.8893, 0.8947, 0.8382, 0.9074, 0.9609, 0.9833, 1.0378, 1.0957, 1.004, 1.0523, 1.1141, 1.1681, 1.2533, 1.1397, 1.1676, 1.1871, 1.2654, 1.0413, 1.0641, 1.0294, 1.0317, 1.0197, 1.0318, 1.0216, 0.9632, 0.9782, 1.0127, 0.9841, 0.9748, 0.9909, 1.0061, 1.1333, 1.0405, 1.045, 0.9346, 0.9781, 0.997, 0.9829, 1.0, 1.0324, 0.9943, 1.0193, 1.0531, 0.9865, 1.016, 1.0053, 0.9755, 1.0027, 1.1124, 1.0148, 1.0119, 1.012, 1.0088, 0.9358, 0.8988], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -94211.57, -87502.77, -60466.67, -44435.7, -37587.76, -31518.06, -30065.48, -22806.13, -17605.24, -14861.64, -13831.41, 840350.33, 1040400.59, 592036.22, 506231.05, 438112.34, 350324.82, 311078.42, 268324.36, 211592.26, 180893.37, 169051.46, 144358.39, 112235.78, 97144.97, 81788.52, 53818.73, 165251.82, 150144.42, 120916.64, 124149.98, 111385.7, 107973.45, 80948.67, 70613.13, 103732.75, 64827.99, 1770624.0, 1137520.73, 1049839.2, 614833.53, 993971.6, 682975.66, 425064.92, 325841.32, 266863.99, 233711.99, 224003.14, 186174.12, 146720.67, 130217.71, 126700.91, 103493.65, 89273.11, 12234.13, 6600.38, 25200.34, 11086.01, -12483.44, -13164.38, -10990.9, -9592.2, -6221.88, -3404.48, -6003.84, -3603.2, -2359.89, -2965.62, -2799.25, 6197.83, 8076.72, 18476.02, 7744.94, 4938.47, -167716.03, -96670.85, -80146.5, -65267.12, -54184.14, -45942.8, -39693.83, -24187.09, -27246.52, -23354.16, -17639.22, -965.98, 66409.13, -150176.88, -94930.72, -55676.38, -45393.54, -59508.81, -86707.47, -85864.82, -73598.41, -64841.5, -55578.43, -50674.37, -66113.33, -56389.99, -34476.0, -32637.25, -33117.79, -28229.53, -24196.74, -19853.2, -107411.87, -84162.29, -71871.96, -72497.39, -61244.19, -51707.52, -44320.73, -29932.1, -53427.56, -38023.58, -36277.34, -28644.88, -41396.47, -35482.69, -29475.38, -23341.77, -20223.02, -39649.5, -42822.44, -31776.38, -28108.32, -25121.4, -19475.49, -27236.22, -34585.25, -30565.92, 24800.64, 28471.98, 19218.84, 21444.73, 15632.61, 13399.38, 14056.62, 13070.34, 6381.72, 1987.05, 35961.23, 57579.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.755, -0.4575, -0.3125, -0.3325, 2.1725, 3.0525, 1.5625, 1.4375, 1.6963, 0.925, 1.2037, 1.1812, 0.765, 0.635, 0.8963, 0.6212, -0.125, -0.0725, -0.265, -2.2663, 0.225, 0.6588, 0.155, 0.1238, 0.4213, 1.1075, 0.8925, 0.925, 1.95, 1.59, 5.0738, 2.3913, 3.4938, -0.8475, 2.6338, 1.535, -0.8237, -1.9525, -2.2287, -2.2125, -1.4037, -2.0175, -2.7737, -2.3788, -1.9712, -2.61, -2.56, -4.0512, -4.3663, -2.5337, -3.495, -3.6275, -3.5875, -3.4563, -3.3338, -1.97, -1.1675, -1.7025, -1.0588, -0.8613, -0.9875, -0.9775, -0.4, 0.0762, 0.6587, 0.0413, -0.2663, -3.0512, -1.4112, -1.2288, -0.98, -0.6625, -0.5025, -0.54, 0.3, -0.4812, -0.4587, -0.0125, 0.73, 1.75, -0.64, 0.4538, 0.9975, 1.1, 0.775, -0.045, -0.8037, -0.88, -1.3875, -1.5175, -1.7488, -2.6313, -2.5363, -1.4925, -1.745, -1.815, -1.7363, -1.6963, -1.4425, -2.24, -1.215, -1.1137, -1.2925, -0.975, -0.2475, -0.0287, 0.1775, -0.4013, -0.1888, -0.4687, -0.1138, -0.4763, -0.4875, -0.3762, -0.0025, -0.1038, -0.2012, -0.7838, -0.03, -0.0588, -0.1037, 0.2925, -0.3025, -0.9738, -1.085, -0.8025, -0.2775, -0.8038, -0.19, -0.5738, -0.5488, -0.0963, -0.045, -0.285, -0.5625, 0.2863, 1.9263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -239063.8918, -186098.4006, -153160.3905, -123534.8181, -111321.1915, -103410.4939, -82642.064, -70682.6171, -63431.6173, -74107.8794, -58533.7938, -45398.7833, -30952.7649, -14574.7595, 27314.5184, 72145.6808, -345787.8409, -457961.7507, -457501.5395, -482540.404, -446370.8118, -387730.1793, -435826.156, -428481.2232, -423941.7659, -383544.5848, -318077.3405, -251306.4216, -209926.8695, -192050.9737, -216356.9516, -186798.142, -176974.3245, -223062.6403, -184729.4385, -153759.0028, -173247.5516, -199349.2544, -170386.2869, -194963.0937, 184432.3797, 85365.8473, 57414.808, -46615.8472, 127394.8602, -169598.3835, -405906.3076, -505707.8702, -478416.8849, -405305.3783, -326141.0912, -282858.0261, -264338.1922, -232731.1969, -173443.597, -148734.438, -116726.1012, -155366.6739, -178687.8923, -147802.2187, -133667.8811, -126043.1174, -118783.515, -115161.6344, -109892.5168, -89092.1741, -51483.7307, -38707.3831, -24234.2515, -12504.2506, -15242.8117, -22618.2403, -37343.4037, -31421.3429, -35499.2869, -61667.0106, -73076.692, -129065.0196, -109804.3211, -100579.0971, -80022.2584, -51277.8009, -33544.9588, -25241.0879, -36226.7103, -51212.0803, -54701.9265, -54453.1601, -33389.2106, 8289.3869, -146094.9013, -178376.41, -157427.7759, -143977.9424, -207009.5128, -294157.7932, -332636.4194, -354873.5784, -350684.5766, -317090.4781, -288687.685, -294746.1619, -282838.9333, -244747.1738, -216349.7054, -159609.2506, -121475.5563, -91721.0694, -67259.9351, -274842.977, -334777.5702, -337004.002, -344088.34, -312282.982, -266417.6214, -218577.5279, -89408.6234, -86427.5799, -22276.572, 1163.3259, 13764.7376, 53397.7026, 66665.9426, 77097.7966, 95770.119, 95503.4312, -259051.9511, -402104.3927, -420079.1658, -388030.3988, -336119.4648, -282690.509, -228227.5985, -183966.1611, -153695.619, -138422.1425, -87453.7074, -69770.2939, -52026.2225, -43681.6072, -32197.9474, -22027.5459, 9863.0223, 17239.7275, 17951.4044, -8218.5837, 8165.6132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 43.3, 49.8, 56.28, 41.81, 45.31, 59.83, 64.2, 63.23, 90.31, 94.7, 72.51, 71.04, 71.72, 68.89, 68.42, 69.21, 70.44, 70.33, 71.84, 71.42, 70.63, 70.46, 59.64, 30.09, 63.91, 65.58, 60.18, 73.73, 69.9, 69.16, 55.97, 61.47, 62.91, 49.59, 77.03, 82.49, 76.55, 72.1, 74.48, 79.09, 75.89, 73.25, 71.61, 71.43, 73.43, 72.47, 70.84, 75.51, 65.55, 55.76, 60.62, 63.95, 52.72, 25.64, 32.03, 33.87, 39.14, 35.87, 26.86, 27.59, 35.16, 29.86, 21.89, 25.47, 29.87, 38.07, 49.0, 46.85, 59.16, 63.8, 70.04, 49.77, 56.56, 63.98, 64.59, 67.26, 67.37, 67.56, 68.66, 67.69, 64.06, 63.84, 63.12, 76.84, 56.54, 58.23, 60.89, 60.77, 65.43, 58.46, 56.27, 51.49, 49.02, 48.58, 47.69, 45.39, 42.73, 35.2, 43.87, 41.95, 33.31, 27.26, 8.64, 40.46, 41.2, 48.3, 43.21, 44.7, 47.34, 50.3, 58.04, 62.22, 57.27, 64.2, 64.63, 58.59, 58.95, 41.37, 41.47, 40.74, 74.8, 73.03, 73.23, 72.37, 66.56, 63.12, 66.69, 66.19, 64.58, 81.57, 81.77, 81.81, 83.47, 82.4, 67.98, 71.54, 66.8, 70.24, 72.15, 74.79, 79.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.0833, -67.5141, -17.6471, 60.6557, -74.7934, -46.4516, -64.7668, -65.5914, 30.7692, 4832.1561, 1361.6438, 1938.0282, 282.2222, 140.0, 358.1818, 87.8261, 237.1429, 275.5102, 8.1967, 136.1446, -72.0588, 259.375, 29.4118, -96.5878, -97.329, -77.4015, -30.814, 44.0476, 26.5873, -46.2963, -25.8475, -44.837, 160.6061, 34.1837, 2857.8947, 1946.9565, 1653.0303, 507.2464, 714.0351, 177.6758, 894.1176, 303.3058, -23.1975, 200.0, -33.7143, -3.9409, -60.4651, -54.3726, -86.121, -94.3925, -95.2463, -81.1456, -46.1207, -92.5105, -93.5757, -86.8852, -33.8776, -66.954, -64.6552, -87.6923, -41.1765, -25.0, -53.8462, -86.3629, -38.1818, -58.2278, -85.5916, 60.8985, -43.4211, 129.75, -46.2093, -70.4339, 693.4366, 758.3333, 375.0, 33.3833, 14.0167, 29.815, 29.4118, 145.4667, 58.2521, -82.6356, -13.9512, -10.1619, 414.3928, 1753.7719, -33.8961, 58.7379, -14.1932, 243.2046, 616.2696, 332.2621, 477.2727, 1.2296, 59.7309, 347.3684, 273.0737, -70.4757, -78.3584, -88.5743, 67.4138, -93.2719, -86.5058, -92.466, 139.1398, -31.5233, -85.2756, 271.9512, -72.4336, -74.0588, -84.0265, 623.0584, 233.9931, 277.6938, -76.1118, 122.7171, 1090.9727, 73.9691, -90.6576, -2.7021, -59.6123, 412.1689, 310.757, 108.6168, 176.644, -48.9362, -88.8889, -54.779, 30.6965, -12.2449, 445.009, 87.037, 0.4811, -13.8187, 218.4376, -95.3268, -61.2027, 210.9913, 121.3115, -43.5625, 683.6806, -12.9893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 26.63, 26.61, 34.69, 35.35, 35.55, 33.29, 33.1, 33.69, 33.67, 33.66, 33.8, 33.26, 30.39, 26.8, 27.34, 27.34, 27.4, 31.59, 36.99, 37.08, 37.3, 37.31, 30.32, 29.64, 27.99, 27.99, 28.89, 28.45, 41.19, 43.84, 44.01, 52.24, 56.54, 56.96, 58.79, 59.36, 59.38, 57.05, 54.08, 54.17, 54.34, 54.32, 54.55, 54.63, 54.56, 56.04, 55.39, 57.17, 47.46, 46.43, 45.42, 37.95, 28.91, 29.06, 25.99, 25.42, 26.0, 25.91, 25.02, 24.83, 24.87, 24.94, 24.62, 24.66, 24.73, 36.72, 39.65, 37.01, 36.36, 35.85, 35.87, 35.86, 36.49, 36.92, 36.89, 36.8, 36.96, 37.71, 41.62, 42.54, 42.53, 42.41, 42.26, 42.49, 42.84, 29.69, 26.49, 26.48, 26.51, 28.02, 27.97, 29.44, 28.6, 28.02, 28.03, 27.73, 27.05, 26.32, 21.93, 19.89, 19.24, 19.43, 19.6, 18.7, 17.78, 18.42, 18.51, 18.64, 18.83, 16.42, 16.42, 13.99, 13.89, 13.89, 13.91, 14.81, 16.16, 14.11, 12.33, 12.79, 13.62, 14.65, 14.42, 14.69, 15.34, 15.29, 16.18, 16.35, 16.0, 16.15, 16.15, 16.26, 16.31, 17.99, 22.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4681, 0.4813, 0.4551, 0.9614, 1.0526, 0.7653, 0.7383, 0.7781, 0.6416, 0.6879, 0.6817, 0.6034, 0.5884, 0.6637, 0.6187, 0.4842, 0.5028, 0.4769, 0.1432, 0.5985, 0.6712, 0.5854, 0.6493, 0.6804, 0.7432, 0.6597, 0.6561, 0.8331, 0.7532, 1.4533, 0.975, 1.088, 0.4672, 0.9016, 0.7378, 0.4476, 0.323, 0.3056, 0.3552, 0.4743, 0.3971, 0.3035, 0.3729, 0.4954, 0.4004, 0.4142, 0.1632, 0.1274, 0.4318, 0.262, 0.1349, 0.1353, 0.1652, 0.1799, 0.2666, 0.3094, 0.2122, 0.3468, 0.3864, 0.3568, 0.3563, 0.481, 0.5732, 0.6714, 0.5288, 0.456, -0.218, 0.1573, 0.2082, 0.2649, 0.3369, 0.3779, 0.3779, 0.5564, 0.3972, 0.4031, 0.5016, 0.6487, 0.8172, 0.3778, 0.5736, 0.6604, 0.6652, 0.5868, 0.4349, 0.3021, 0.3175, 0.3051, 0.3178, 0.285, 0.0907, 0.1304, 0.3589, 0.3109, 0.3053, 0.3301, 0.3432, 0.398, 0.2318, 0.4176, 0.4343, 0.3893, 0.4503, 0.5072, 0.5067, 0.5509, 0.4126, 0.4642, 0.3972, 0.4883, 0.3843, 0.3937, 0.4264, 0.4822, 0.4594, 0.4416, 0.3117, 0.5001, 0.4774, 0.4682, 0.5634, 0.4174, 0.263, 0.2454, 0.3341, 0.4649, 0.3382, 0.495, 0.4013, 0.4092, 0.5255, 0.5352, 0.4718, 0.4045, 0.6088, 0.9701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4291, 11.2331, 11.5699, 11.8715, 12.1671, 7.6444, 4.07, 4.3343, 4.3208, 4.1737, 14.413, 17.3257, 16.6719, 15.7719, 14.106, 13.3147, 12.6094, 11.876, 11.1811, 10.2739, 9.3131, 8.4054, 7.6416, 6.6413, 7.0261, 4.6327, 4.6729, 4.6562, 4.4078, 4.3503, 5.201, 6.7531, 6.5906, 6.4062, 8.8413, 8.5951, 21.8782, 20.9258, 19.791, 18.4431, 17.3871, 16.5513, 15.9923, 15.9088, 16.0086, 16.163, 15.9398, 15.9083, 16.447, 16.7648, 14.705, 15.4165, 14.1114, 14.8954, 13.1832, 6.0991, 6.0582, 7.0036, 7.875, 8.6782, 9.0074, 9.5738, 9.9755, 10.634, 8.9857, 9.2811, 8.1034, 8.2287, 8.0959, 4.7646, 6.8918, 6.5916, 6.2789, 8.1221, 8.6203, 9.1411, 9.5813, 9.7336, 9.9827, 10.2713, 10.282, 10.4977, 10.8026, 11.0203, 8.7682, 10.7242, 11.0227, 9.6395, 8.9715, 8.2908, 7.7037, 7.4456, 7.5844, 7.6994, 8.1731, 8.3683, 8.6778, 9.7453, 10.8234, 9.4953, 9.8713, 10.4697, 11.0443, 10.2429, 7.1612, 4.4755, 4.5902, 4.0669, 4.2121, 3.2106, 3.0097, 2.5911, 2.9491, 3.0433, 2.9985, 3.0198, 2.9442, 3.0331, 3.1798, 2.7988, 2.7988, 2.8517, 2.8517, 3.3099, 3.3843, 3.4899, 2.0221, 2.198, 2.3487, 2.9176, 3.553, 3.867, 3.9273, 4.2626, 4.3496, 4.5718, 4.7693, 4.6361, 4.6865, 4.7934, 5.0033, 3.8693, 11.4279], "mkt_dynamics": [-0.66253, -0.699493, -0.771659, -0.794324, -1.006515, -1.095565, -1.126518, -1.237941, -1.371238, -1.342836, -1.287951, -1.259063, -1.246866, -1.297174, -1.303294, -1.059215, -0.786998, -0.431462, -0.145723, 0.038924, 0.261832, 0.392056, 0.531334, 0.760837, 0.96155, 1.165893, 1.26704, 1.19693, 1.047454, 0.911006, 0.860795, 0.72166, 0.594436, 0.488641, 0.326681, 0.123375, -0.055983, -0.335741, -0.650733, -0.586775, -0.517314, -0.397654, -0.041445, 0.016587, 0.17212, 0.356522, 0.417315, 0.613834, 0.785431, 1.060586, 1.291221, 1.343007, 1.148234, 1.0226, 0.884744, 0.55394, 0.278536, -0.202302, -0.652217, -0.798075, -0.836099, -0.865998, -0.849097, -0.896891, -0.931959, -0.93871, -0.99431, -1.104674, -1.116328, -1.155903, -1.137338, -1.043845, -1.055654, -1.074222, -1.063792, -0.983981, -0.979325, -0.875097, -0.712502, -0.613066, -0.302952, 0.136222, 0.328516, 0.727364, 0.938632, 0.857927, 0.664012, 0.319367, 0.015278, -0.233194, -0.260457, -0.363651, -0.42601, -0.31201, -0.258869, -0.215166, -0.121052, 0.00938, 0.435389, 0.727384, 1.041588, 1.243054, 1.174208, 1.278938, 1.110073, 0.674055, 0.305922, -0.209964, -0.520179, -0.654982, -0.898389, -1.024196, -1.084966, -1.074771, -0.898463, -0.837461, -0.844522, -0.838768, -0.85564, -0.600032, -0.320809, -0.02227, 0.194572, 0.317125, 0.446312, 0.613772, 0.670008, 0.703288, 0.581314, 0.415199, 0.338933, 0.14227, 0.145035, 0.086424, 0.032929, 0.211271, -0.030776, -0.094983, -0.120993, -0.291696, 0.113843, 0.116423, -0.066676, -0.33677, -0.681609, -0.730722, -0.743705, -0.468164, -0.440029, -0.446402, -0.096142, 0.0534, 0.241603, 0.302466, 0.439614, 0.64015], "market_activity_top_line": [23.062143, 22.925, 22.771667, 22.717097, 22.70129, 22.597634, 22.394946, 22.171183, 21.953978, 21.765376, 21.57914, 21.39086, 21.172473, 20.877419, 20.720537, 20.60043, 20.491183, 20.391828, 20.276989, 20.185484, 20.11258, 20.049247, 19.982581, 20.87, 21.996666, 22.366666, 22.556667, 22.706667, 22.433334, 22.33, 22.357273, 22.353636, 22.303636, 22.305454, 22.276363, 22.148182, 22.052727, 22.002381, 21.799524, 21.839286, 21.915476, 21.93619, 22.21, 22.576667, 22.886667, 22.976667, 23.056666, 23.46, 23.656667, 25.486667, 26.176667, 27.036667, 26.136667, 26.473334, 26.253334, 25.811819, 25.313637, 24.773637, 24.522381, 24.484286, 24.381191, 24.204048, 24.06381, 23.99881, 23.873764, 23.839247, 23.685592, 23.507204, 23.446559, 23.305161, 23.103871, 22.897419, 22.698065, 22.500215, 22.33043, 22.176129, 21.987742, 21.844086, 21.717312, 21.583871, 21.464839, 21.394086, 21.366667, 21.646666, 21.736666, 21.653333, 21.063011, 20.912688, 20.776129, 20.660215, 20.572795, 20.502258, 20.433763, 20.426344, 20.373441, 20.326989, 20.316129, 20.523334, 21.110001, 20.833334, 20.926667, 21.133333, 21.296666, 21.309999, 21.1, 20.830909, 20.599091, 20.494286, 20.410952, 20.302857, 20.146989, 20.007312, 19.938925, 19.856774, 19.775591, 19.703871, 19.637527, 19.581505, 19.467849, 19.408387, 19.353441, 19.284194, 19.233764, 19.201506, 19.172581, 19.200001, 19.106237, 19.070645, 19.020323, 19.000108, 18.952688, 18.91043, 18.880968, 18.870753, 18.859247, 18.844839, 18.793764, 18.794409, 18.79, 18.783979, 18.823334, 18.785054, 18.719247, 18.646667, 18.592796, 18.573011, 18.518602, 18.504946, 18.466667, 18.428495, 18.421183, 18.418064, 18.39914, 18.362258, 18.45, 19.17], "market_activity_min_gap": [3.665349, 2.355423, 0.360681, -0.75503, -1.710803, -4.231203, -7.73444, -10.836422, -12.695111, -13.415726, -13.25517, -12.598603, -12.744061, -14.3646, -13.318427, -11.507443, -10.242679, -9.197711, -8.503981, -7.719511, -6.765544, -6.287765, -5.605889, -3.945614, -2.023866, -1.223423, -0.704109, -0.131963, 0.306626, 0.864882, 1.638441, 2.040194, 2.390332, 2.883047, 3.349024, 3.502044, 3.419788, 3.242808, 0.415006, 1.208073, 2.714027, 2.597359, 2.421816, 2.038538, 1.968422, 1.872708, 1.760695, 1.786023, 1.673553, 2.255377, 2.456795, 2.763635, 2.404075, 2.919337, 3.4134, 3.371954, 3.167296, 1.699759, -0.827392, -0.968107, -1.159067, -2.132196, -2.470542, -1.772046, -2.131579, -2.323971, -4.703302, -7.306712, -7.29644, -8.142815, -9.723992, -10.855683, -11.629896, -12.322309, -11.853711, -11.019996, -11.064566, -10.143893, -9.628904, -8.431069, -7.502469, -6.028492, -5.101813, -3.942462, -3.073243, -2.609671, -5.712959, -7.89105, -9.109411, -8.989208, -7.840963, -6.098437, -5.439732, -4.394449, -3.883537, -3.20955, -2.366955, -1.59631, -0.704781, -0.721664, -0.537615, -0.217873, 0.026114, 0.095696, 0.083474, -0.023, -1.881591, -3.356903, -4.114725, -4.688773, -6.587905, -7.834404, -7.023354, -6.45564, -5.917807, -5.18618, -5.427395, -5.290382, -6.079211, -5.630844, -5.107884, -4.991976, -4.637746, -3.998329, -3.783149, -3.478215, -3.285556, -2.882074, -2.384228, -2.136514, -2.328398, -2.227251, -1.880191, -1.167995, -0.827899, -0.696958, -1.556969, -1.071646, -0.798155, -0.594759, -0.310144, -0.584485, -1.83755, -3.264836, -3.920175, -3.477176, -3.670626, -2.628285, -2.720368, -2.757878, -2.361728, -1.910104, -1.619445, -1.573884, -1.163477, -0.23174], "market_activity": [null, null, null, null, -14.40195, -16.05905, -21.722575, -33.068062, -46.927131, -57.168916, -63.973533, -68.215166, -71.226258, -72.911404, -73.753977, -74.175264, -72.676782, -65.471891, -60.52827, -57.141835, -54.242618, -51.579559, -47.681479, 3.58656, 46.47133, 72.78104, 85.935895, 92.513323, 85.625436, 66.626168, 51.914809, 39.70398, 40.66729, 44.30207, 43.71806, 37.016255, 29.470602, 21.920251, 9.228026, 7.522188, 11.791519, 15.147684, 34.732067, 57.921909, 72.037504, 78.738102, 81.590976, 86.588838, 89.462519, 94.276635, 96.683692, 97.887221, 98.488986, 98.789868, 76.514859, 38.257429, 21.336265, 4.982882, -6.994209, -14.149229, -19.45634, -16.283445, -13.832172, -14.791436, -17.944793, -16.455347, -17.998823, -24.263387, -27.672493, -34.233322, -40.835786, -47.106893, -56.285921, -64.321161, -68.689655, -69.443828, -69.671439, -68.241069, -66.29221, -64.775205, -61.899252, -56.906901, -50.708576, -27.536263, -5.417531, 5.315484, -14.432508, -39.140104, -52.236977, -58.454913, -53.087207, -47.623728, -42.222439, -34.49467, -28.761585, -24.249092, -19.735421, -6.888686, 29.805757, 38.214954, 47.309827, 54.150688, 44.293769, 49.230235, 38.067967, 12.654684, -16.631858, -33.479829, -41.05239, -40.41912, -38.68971, -39.68953, -39.458215, -38.008307, -34.490854, -30.192052, -29.681101, -29.29915, -31.51245, -32.840575, -33.552263, -34.879456, -33.566653, -31.632052, -29.785326, -24.532638, -24.211669, -23.630309, -23.11983, -24.528615, -23.006132, -21.615816, -19.030208, -16.221004, -12.741352, -9.658751, -8.942176, -7.798138, -6.612369, -5.493759, -1.35788, -1.621665, -4.467782, -9.003941, -15.276221, -17.827385, -19.076693, -17.367921, -16.538761, -17.016255, -15.303578, -14.006989, -12.564219, -11.751185, -5.928917, 31.890291], "market_activity_raw": [null, null, null, null, -14.40195, -17.71615, -27.3861, -44.41355, -60.7862, -67.4107, -70.77815, -72.4568, -74.23735, -74.59655, -74.59655, -74.59655, -71.1783, -58.267, -55.58465, -53.7554, -51.3434, -48.9165, -43.7834, 54.8546, 89.3561, 99.09075, 99.09075, 99.09075, 78.73755, 47.6269, 37.20345, 27.49315, 41.6306, 47.93685, 43.13405, 30.31445, 21.92495, 14.3699, -3.4642, 5.81635, 16.06085, 18.50385, 54.31645, 81.11175, 86.1531, 85.4387, 84.44385, 91.5867, 92.3362, 99.09075, 99.09075, 99.09075, 99.09075, 99.09075, 54.23985, 0.0, 4.4151, -11.3705, -18.9713, -21.30425, -24.76345, -13.11055, -11.3809, -15.7507, -21.09815, -14.9659, -19.5423, -30.52795, -31.0816, -40.79415, -47.43825, -53.378, -65.46495, -72.3564, -73.05815, -70.198, -69.89905, -66.8107, -64.34335, -63.2582, -59.0233, -51.91455, -44.51025, -4.36395, 16.7012, 16.0485, -34.1805, -63.8477, -65.33385, -64.67285, -47.7195, -42.16025, -36.82115, -26.7669, -23.0285, -19.7366, -15.22175, 5.95805, 66.5002, 46.62415, 56.4047, 60.99155, 34.43685, 54.1667, 26.9057, -12.7586, -45.9184, -50.3278, -48.62495, -39.78585, -36.9603, -40.68935, -39.2269, -36.5584, -30.9734, -25.89325, -29.17015, -28.9172, -33.72575, -34.1687, -34.26395, -36.20665, -32.25385, -29.69745, -27.9386, -19.27995, -23.8907, -23.04895, -22.60935, -25.9374, -21.48365, -20.2255, -16.4446, -13.4118, -9.2617, -6.57615, -8.2256, -6.6541, -5.4266, -4.37515, 2.778, -1.88545, -7.3139, -13.5401, -21.5485, -20.37855, -20.326, -15.65915, -15.7096, -17.49375, -13.5909, -12.7104, -11.12145, -10.93815, -0.10665, 69.7095], "market_activity_distance": [4.97903, 3.842668, 2.66757, 1.893236, 1.31489, 0.471139, -0.54794, -1.534348, -2.093154, -2.775272, -3.312044, -3.579626, -3.863448, -3.93089, -4.123375, -4.154325, -4.202043, -4.173741, -4.210743, -4.243435, -4.142126, -3.994027, -3.628739, 0.918762, 6.418316, 8.129882, 9.048426, 9.711709, 8.425974, 7.970025, 8.355121, 8.293759, 7.973063, 7.894813, 7.710674, 6.952993, 6.090731, 5.425879, 4.387188, 4.145379, 3.99625, 3.643704, 4.31311, 5.138159, 5.90776, 5.793879, 5.635304, 6.773874, 6.955018, 13.644471, 15.561769, 17.978182, 13.423987, 14.150199, 12.812434, 10.669513, 8.456028, 6.157563, 4.945994, 4.574116, 4.022718, 3.215557, 2.500964, 2.064688, 1.439405, 1.092289, 0.511742, -0.13932, -0.825272, -1.332934, -1.894391, -2.522695, -3.068763, -3.56362, -3.920704, -4.289473, -4.718727, -4.880967, -5.033257, -4.475012, -4.160565, -3.521596, -3.369262, -1.366955, -0.26002, -0.238042, -2.169015, -2.353209, -2.444223, -2.338856, -2.236043, -2.191663, -2.066796, -1.654579, -1.434731, -1.173377, -1.097954, -0.145957, 2.775078, 1.68389, 2.056411, 2.863631, 3.448829, 3.354616, 2.377487, 1.268396, 0.238886, -0.052251, -0.215341, -0.492449, -0.827029, -1.002909, -0.916389, -0.757479, -0.683398, -0.627698, -1.161678, -1.410566, -1.785006, -1.986095, -2.123527, -2.267791, -2.36668, -2.274122, -2.297021, -2.065794, -2.27822, -2.101412, -1.771441, -1.732051, -1.570044, -1.285385, -0.930643, -0.566857, -0.338661, -0.247876, -0.245414, -0.127131, -0.017735, 0.047824, 0.079757, -0.185685, -0.296953, -0.471487, -0.608719, -0.643663, -0.766625, -0.742292, -0.938757, -0.993041, -0.952505, -0.942644, -0.92898, -0.91416, -0.37797, 3.286638], "market_activity_roc": [null, null, null, null, -1.564698, -1.427987, -1.654341, -2.403098, -3.291936, -3.682943, -3.642813, -3.519537, -3.559742, -4.079677, -3.978856, -3.695176, -3.21781, -2.325915, -2.14062, -2.014259, -1.847639, -1.679992, -1.451932, 3.39113, 9.367699, 11.558634, 12.881649, 8.800513, 1.985155, -0.163931, -0.883969, -1.554746, -0.578149, -0.109924, -0.361896, -0.919108, -1.124969, -1.358739, -2.14056, -1.394679, -0.622377, -0.300836, 1.882959, 3.376397, 4.43153, 4.743198, 3.812094, 3.912593, 3.364404, 10.924126, 13.531883, 15.24581, 10.483303, 3.871307, 0.292883, -4.530322, -3.148948, -6.420412, -6.593269, -5.143121, -3.683572, -2.299174, -1.87001, -1.982806, -2.081223, -1.50719, -1.571729, -2.04846, -1.789433, -2.240364, -2.456012, -2.594035, -3.192341, -3.453939, -3.347668, -3.150093, -3.129443, -2.916101, -2.745661, -2.670701, -2.378157, -2.060054, -1.614587, 0.290935, 1.266383, 1.211769, -1.421167, -3.390721, -4.418971, -4.586444, -2.327379, -1.962588, -1.647882, -1.131987, -0.969018, -0.854877, -0.575684, 0.474828, 3.615295, 2.490999, 3.005189, 2.972222, 0.884249, 2.287992, 0.828288, -1.431028, -3.275513, -3.827842, -3.26563, -2.534945, -2.194767, -2.376145, -2.312616, -2.197144, -1.843442, -1.516651, -1.511606, -1.386273, -1.556171, -1.499624, -1.446649, -1.518326, -1.202418, -1.065936, -0.934511, -0.436591, -0.663037, -0.681514, -0.794145, -1.041109, -0.803659, -0.840113, -0.732664, -0.680812, -0.493022, -0.346851, -0.461862, -0.404563, -0.367178, -0.322953, 0.157339, -0.049775, -0.376546, -0.731006, -1.224746, -1.128786, -1.071865, -0.760034, -0.678376, -0.778097, -0.52606, -0.469507, -0.36567, -0.359427, 0.156434, 4.082601], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.86, 2.7993, 2.7728, 1.2504, 2.973, 4.1106, 3.9612, 2.7657, 20.6663, 22.1574, 11.9578, 10.1294, 10.3562, 5.5433, 6.5029, 5.8872, 3.2042, 2.4997, 5.0697, 3.1457, -1.4077, -0.5527, -1.389, -10.8758, 4.7877, 6.2813, 3.2858, 4.8757, 5.5689, 7.0191, 3.7865, 3.5243, 8.2197, 5.2258, 18.6817, 5.6781, 7.6857, -7.2404, 1.4643, -1.3309, -6.5961, -8.074, -7.5348, -5.7501, -2.7735, -3.9463, -5.3268, -3.4119, -0.5737, -2.3952, -1.9111, -6.7783, -6.9145, 0.2214, -3.0235, -5.0903, -4.8016, -3.9707, -3.5886, -1.5675, -0.6738, -2.7073, 0.5483, 1.2032, 0.2021, -0.0415, 3.006, 4.9886, 7.1054, 2.6047, 0.4374, -13.0109, -3.5368, -2.6146, -1.3299, 0.2947, 1.0008, 0.6507, 4.9406, 0.6072, 0.5262, 2.926, 6.3752, 10.2052, -1.9455, 2.9506, 4.6978, 4.4615, 2.1939, -1.9639, -4.9954, -4.3294, -4.4021, -3.8152, -4.5025, -8.8421, -7.3165, 0.263, -1.2021, -1.5358, -0.9757, -0.8456, 0.8532, -4.3739, 2.2673, 2.3203, 0.4596, 2.3656, 4.0002, 3.4669, 4.6686, -0.6512, 1.2123, -1.2547, 2.1106, -1.6721, -1.4492, -0.2246, 1.8853, 0.6806, -0.3808, -5.6427, 3.213, 1.8746, 1.1567, 5.1451, -1.2522, -6.4759, -6.6525, -2.9402, 2.6345, -2.0847, 3.8266, 0.1877, 0.1627, 4.3703, 4.2469, 1.3493, -1.4912, 6.6203, 16.4842], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.584112, -0.546355, -0.505757, -0.488501, -0.011594, 0.274551, 0.391956, 0.457777, 0.528433, 0.434234, 0.503585, 0.541884, 0.514265, 0.484499, 0.448847, 0.312309, 0.077435, -0.068879, -0.18716, -0.464905, -0.377628, -0.25523, -0.239871, -0.158196, -0.060794, 0.059668, 0.107417, 0.138155, 0.212071, 0.274387, 0.377135, 0.456642, 0.508163, 0.409047, 0.513966, 0.582704, 0.459529, 0.262897, 0.086474, -0.011808, -0.068912, -0.173118, -0.28759, -0.344235, -0.354002, -0.432668, -0.481008, -0.6294, -0.737945, -0.685974, -0.718223, -0.787863, -0.833624, -0.850758, -0.865298, -0.824619, -0.758686, -0.75817, -0.671117, -0.579788, -0.528714, -0.490263, -0.381291, -0.237479, -0.035676, 0.029614, 0.026722, -0.22402, -0.33803, -0.38037, -0.355952, -0.289532, -0.222762, -0.173753, -0.029257, -0.031198, -0.027266, 0.006635, 0.117423, 0.282341, 0.201074, 0.280366, 0.405363, 0.495751, 0.529129, 0.44874, 0.288635, 0.154933, 0.038534, -0.065523, -0.209011, -0.366166, -0.49043, -0.46707, -0.492601, -0.5056, -0.498309, -0.491935, -0.445556, -0.486388, -0.3858, -0.310251, -0.275903, -0.207725, -0.102264, -0.041309, 0.066242, 0.003964, 0.032923, -0.059626, -0.003512, -0.094057, -0.178998, -0.185894, -0.103745, -0.081072, -0.052237, -0.170614, -0.061833, -0.035112, -0.027684, 0.109931, -0.009911, -0.170474, -0.286547, -0.279432, -0.231213, -0.319836, -0.216441, -0.230114, -0.235933, -0.113364, -0.014191, -0.016867, -0.093353, 0.019572, 0.156882], "smi": [null, null, null, 0.14, 0.0951, 0.0735, 0.0603, 0.0512, 0.0445, 0.0394, 0.0247, 0.0164, 0.0115, 0.0095, 0.014, 0.021, 0.03, 0.048, 0.062, 0.0745, 0.0855, 0.095, 0.107, 0.1405, 0.186, 0.229, 0.2675, 0.29, 0.3125, 0.3355, 0.3655, 0.3975, 0.423, 0.4275, 0.414, 0.3975, 0.382, 0.37, 0.358, 0.3525, 0.344, 0.337, 0.337, 0.3375, 0.351, 0.365, 0.394, 0.436, 0.4875, 0.5455, 0.597, 0.651, 0.685, 0.7265, 0.7555, 0.773, 0.7585, 0.7185, 0.665, 0.601, 0.54, 0.4715, 0.4195, 0.3645, 0.31, 0.262, 0.2245, 0.197, 0.177, 0.1545, 0.1305, 0.1075, 0.0855, 0.059, 0.0365, 0.023, 0.0165, 0.027, 0.038, 0.0495, 0.0605, 0.07, 0.09, 0.1195, 0.1435, 0.16, 0.1675, 0.1575, 0.145, 0.134, 0.1255, 0.12, 0.105, 0.0845, 0.0665, 0.0535, 0.0595, 0.0745, 0.112, 0.1365, 0.156, 0.172, 0.193, 0.218, 0.242, 0.2545, 0.2475, 0.2315, 0.193, 0.1665, 0.1435, 0.123, 0.099, 0.0685, 0.041, 0.0265, 0.0205, 0.0235, 0.027, 0.033, 0.041, 0.046, 0.051, 0.0575, 0.0655, 0.075, 0.081, 0.084, 0.093, 0.109, 0.1245, 0.1425, 0.157, 0.173, 0.187, 0.189, 0.1885, 0.1905, 0.188, 0.177, 0.1685, 0.1545, 0.138, 0.114, 0.0875, 0.083, 0.0915, 0.105, 0.119, 0.13, 0.142, 0.1635, 0.19, 0.2155, 0.247, 0.288], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.660293, -2.904121, -4.12551, -2.5755, -1.454819, -8.56777, -11.480031, -12.48251, -12.351302, -11.690137, -9.624613, -8.252577, -12.895854, -19.647382, -13.715398, -12.034492, -12.498793, -11.898369, -14.709952, -13.059977, -13.629568, -11.222819, -11.72294, 0.371609, 3.026229, -3.659195, -4.11682, -5.348574, -9.593656, -8.32268, -11.690691, -12.336595, -14.553198, -12.411178, -12.848413, -16.437937, -10.358665, -13.030975, -21.297319, -12.068149, -11.915709, -14.448148, -10.663602, -11.869254, -12.010788, -15.706478, -14.111215, -11.409398, -13.40385, 9.969547, 4.815094, 12.255642, -3.727272, 6.758047, 3.943101, -5.239287, -5.65621, -7.780599, -8.005875, -7.166954, -7.209232, -12.286292, -12.621579, -8.715148, -8.806369, -11.503102, -15.240002, -17.086079, -7.117452, -15.057218, -17.901327, -16.330881, -18.541168, -17.062211, -15.661199, -14.953832, -18.03457, -14.887485, -12.54057, -14.940486, -12.219315, -7.577837, -2.752917, -1.159043, -1.187534, -1.190859, -10.625661, -1.731524, -3.335685, -6.394198, -5.505987, -8.567761, -7.734656, -2.315503, -7.177873, -8.65702, -6.272926, -5.029597, -0.1392, -11.021052, -8.459643, -5.345306, -4.657169, -7.748764, -12.110841, -12.835502, -13.868443, -14.952922, -17.716811, -18.619946, -22.965468, -25.5964, -22.501909, -23.248085, -23.820892, -24.957717, -22.830573, -20.797603, -21.374617, -21.049957, -21.253189, -22.436598, -19.602886, -20.578725, -22.334598, -23.52609, -28.035961, -28.018628, -28.921681, -26.453955, -31.514856, -34.464856, -29.97622, -28.148705, -28.080273, -26.736722, -27.0994, -29.344021, -31.683192, -34.731854, -32.478018, -37.998272, -38.875929, -40.155418, -41.820082, -39.692794, -39.411139, -39.586618, -37.432997, -39.395407, -34.795664, -29.555272, -31.041334, -30.215458, -27.589484, -22.498479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0950b30b-7a55-4f70-b19e-745151527f92/", "share_image": "https://sharemaestro.com/terminal/0950b30b-7a55-4f70-b19e-745151527f92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}