{"ticker": {"uuid": "0951b885-6a5c-4981-8105-eed6b08201bf", "symbol": "1316", "name": "Sun Yad Construction Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1316 fell 0.99%, moving from 10.10 to 10.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.89 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 41.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.89"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.97, "close": 10.0, "volume": 8099137}, "trend_line": 11.65, "activity_lines": {"activity_5": 10.04, "activity_10": 10.202727, "activity_20": 10.447143, "activity_30": 10.895161}, "trend_signal": 0, "fair_value": 14.628368, "relative_strength": -46.893507, "rate_of_change": -1.2990652724954885, "market_dynamics": 0.053745, "expectation": {"probability": 40.998, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.028323, "high": 11.489759, "low": 10.889891, "close": 11.028322, "volume": 9299701}, "trend_line": 11.555897, "activity_lines": {"activity_5": 10.985255, "activity_10": 11.040068, "activity_20": 11.372421, "activity_30": 11.524291}, "trend_signal": 0, "fair_value": 13.94554, "relative_strength": -16.528785, "rate_of_change": 0.0, "market_dynamics": -0.620581, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.028323, "high": 11.212896, "low": 10.705317, "close": 11.028322, "volume": 8164284}, "trend_line": 11.563588, "activity_lines": {"activity_5": 11.009865, "activity_10": 11.019093, "activity_20": 11.310677, "activity_30": 11.490254}, "trend_signal": 0, "fair_value": 13.935109, "relative_strength": -14.759577, "rate_of_change": 0.0665547642039337, "market_dynamics": -0.573974, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.120608, "high": 11.212896, "low": 9.979484, "close": 10.217091, "volume": 12737856}, "trend_line": 11.545775, "activity_lines": {"activity_5": 10.751759, "activity_10": 10.864046, "activity_20": 11.177166, "activity_30": 11.403383}, "trend_signal": 0, "fair_value": 13.916271, "relative_strength": -20.815175, "rate_of_change": -0.1540438832652852, "market_dynamics": -0.636387, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.217091, "high": 10.312134, "low": 9.931962, "close": 10.217091, "volume": 6295867}, "trend_line": 11.511044, "activity_lines": {"activity_5": 10.541583, "activity_10": 10.728782, "activity_20": 11.054549, "activity_30": 11.317662}, "trend_signal": 0, "fair_value": 13.908977, "relative_strength": -20.741242, "rate_of_change": -0.3008113357483645, "market_dynamics": -0.751801, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.359654, "high": 10.359654, "low": 9.836921, "close": 9.979485, "volume": 10278154}, "trend_line": 11.471468, "activity_lines": {"activity_5": 10.300135, "activity_10": 10.569262, "activity_20": 10.918659, "activity_30": 11.218852}, "trend_signal": 0, "fair_value": 13.898877, "relative_strength": -21.388153, "rate_of_change": -0.3438089542529789, "market_dynamics": -0.899924, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.884441, "high": 10.454697, "low": 9.599314, "close": 10.264612, "volume": 24843118}, "trend_line": 11.444473, "activity_lines": {"activity_5": 10.223652, "activity_10": 10.484847, "activity_20": 10.821071, "activity_30": 11.14099}, "trend_signal": 0, "fair_value": 13.890285, "relative_strength": -19.89228, "rate_of_change": -0.23532297697207924, "market_dynamics": -0.933986, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.359654, "high": 10.454697, "low": 9.884441, "close": 10.074527, "volume": 26199765}, "trend_line": 11.409604, "activity_lines": {"activity_5": 10.134721, "activity_10": 10.380597, "activity_20": 10.715608, "activity_30": 11.052606}, "trend_signal": 0, "fair_value": 13.879832, "relative_strength": -17.737615, "rate_of_change": -0.30467982230374857, "market_dynamics": -0.906933, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.074527, "high": 10.217091, "low": 9.979484, "close": 10.217091, "volume": 6742842}, "trend_line": 11.385639, "activity_lines": {"activity_5": 10.156897, "activity_10": 10.316252, "activity_20": 10.635736, "activity_30": 10.97567}, "trend_signal": 0, "fair_value": 13.870935, "relative_strength": -15.742215, "rate_of_change": -0.21004234678083886, "market_dynamics": -0.906953, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.264612, "high": 10.977433, "low": 10.122048, "close": 10.644783, "volume": 15196205}, "trend_line": 11.374392, "activity_lines": {"activity_5": 10.321638, "activity_10": 10.342742, "activity_20": 10.606392, "activity_30": 10.927873}, "trend_signal": 0, "fair_value": 13.864138, "relative_strength": -12.440964, "rate_of_change": -0.0987823344829317, "market_dynamics": -0.600513, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.739826, "high": 10.834868, "low": 10.359655, "close": 10.502219, "volume": 6045169}, "trend_line": 11.306098, "activity_lines": {"activity_5": 10.410344, "activity_10": 10.348606, "activity_20": 10.57101, "activity_30": 10.871604}, "trend_signal": 0, "fair_value": 13.861558, "relative_strength": -14.154884, "rate_of_change": -0.6004189059072331, "market_dynamics": -0.442895, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.597261, "high": 10.692304, "low": 10.217091, "close": 10.35, "volume": 9902205}, "trend_line": 11.234267, "activity_lines": {"activity_5": 10.413462, "activity_10": 10.33636, "activity_20": 10.526932, "activity_30": 10.80992}, "trend_signal": 0, "fair_value": 13.854474, "relative_strength": -12.985961, "rate_of_change": -0.6353297132220268, "market_dynamics": -0.225612, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.15, "close": 10.3, "volume": 4383047}, "trend_line": 11.171537, "activity_lines": {"activity_5": 10.394221, "activity_10": 10.327356, "activity_20": 10.484399, "activity_30": 10.749645}, "trend_signal": 0, "fair_value": 13.843543, "relative_strength": -11.13296, "rate_of_change": -0.5583808894696771, "market_dynamics": 0.058309, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.15, "close": 10.45, "volume": 3639658}, "trend_line": 11.103039, "activity_lines": {"activity_5": 10.409948, "activity_10": 10.358867, "activity_20": 10.463135, "activity_30": 10.703094}, "trend_signal": 0, "fair_value": 13.83678, "relative_strength": -11.224043, "rate_of_change": -0.6131475015479065, "market_dynamics": 0.072698, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.3, "close": 10.55, "volume": 4865871}, "trend_line": 11.048642, "activity_lines": {"activity_5": 10.443481, "activity_10": 10.404325, "activity_20": 10.455467, "activity_30": 10.667414}, "trend_signal": 0, "fair_value": 13.830338, "relative_strength": -10.687937, "rate_of_change": -0.48992892846725633, "market_dynamics": 0.173738, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.3, "close": 11.0, "volume": 9088619}, "trend_line": 11.004631, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.525548, "activity_20": 10.494033, "activity_30": 10.664276}, "trend_signal": 0, "fair_value": 13.829345, "relative_strength": -9.329057, "rate_of_change": -0.3983385469454016, "market_dynamics": 0.390326, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.7, "low": 11.0, "close": 11.45, "volume": 11887277}, "trend_line": 10.972543, "activity_lines": {"activity_5": 10.94, "activity_10": 10.710035, "activity_20": 10.576689, "activity_30": 10.693009}, "trend_signal": 0, "fair_value": 13.830916, "relative_strength": -5.714371, "rate_of_change": -0.29158633306287046, "market_dynamics": 0.744364, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.55, "high": 12.6, "low": 11.55, "close": 12.5, "volume": 13468226}, "trend_line": 10.969303, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.063878, "activity_20": 10.757557, "activity_30": 10.791555}, "trend_signal": 0, "fair_value": 13.836011, "relative_strength": 2.201992, "rate_of_change": -0.029528250652559845, "market_dynamics": 1.072433, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.55, "high": 13.45, "low": 12.5, "close": 12.55, "volume": 23173495}, "trend_line": 10.978497, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.382713, "activity_20": 10.935301, "activity_30": 10.893535}, "trend_signal": 0, "fair_value": 13.841427, "relative_strength": 3.20886, "rate_of_change": 0.08381571737056413, "market_dynamics": 1.402816, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.35, "close": 12.4, "volume": 10432545}, "trend_line": 10.984228, "activity_lines": {"activity_5": 12.24, "activity_10": 11.631859, "activity_20": 11.091072, "activity_30": 10.985245}, "trend_signal": 1, "fair_value": 13.844279, "relative_strength": 0.653607, "rate_of_change": 0.0522020455076778, "market_dynamics": 1.502519, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.4, "close": 12.55, "volume": 9015364}, "trend_line": 11.011879, "activity_lines": {"activity_5": 12.43, "activity_10": 11.876364, "activity_20": 11.254159, "activity_30": 11.086263}, "trend_signal": 1, "fair_value": 13.845847, "relative_strength": 2.519962, "rate_of_change": 0.2517336675822874, "market_dynamics": 1.507858, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.55, "high": 13.1, "low": 12.55, "close": 12.7, "volume": 5832398}, "trend_line": 11.046068, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.110909, "activity_20": 11.424285, "activity_30": 11.195174}, "trend_signal": 1, "fair_value": 13.84517, "relative_strength": 1.975278, "rate_of_change": 0.31047380742196296, "market_dynamics": 1.450837, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.75, "close": 13.05, "volume": 7930627}, "trend_line": 11.088847, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.366364, "activity_20": 11.619784, "activity_30": 11.32446}, "trend_signal": 1, "fair_value": 13.848981, "relative_strength": 7.333011, "rate_of_change": 0.3872780794034534, "market_dynamics": 1.364446, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.6, "close": 12.6, "volume": 6083109}, "trend_line": 11.132008, "activity_lines": {"activity_5": 12.72, "activity_10": 12.49, "activity_20": 11.762799, "activity_30": 11.421953}, "trend_signal": 1, "fair_value": 13.851832, "relative_strength": 3.80672, "rate_of_change": 0.38922892524354735, "market_dynamics": 1.27394, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.05, "close": 12.3, "volume": 9138891}, "trend_line": 11.166706, "activity_lines": {"activity_5": 12.6, "activity_10": 12.52, "activity_20": 11.865895, "activity_30": 11.497308}, "trend_signal": 1, "fair_value": 13.851797, "relative_strength": 0.459606, "rate_of_change": 0.31169578749852483, "market_dynamics": 1.143854, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.3, "high": 13.75, "low": 12.25, "close": 13.1, "volume": 15459590}, "trend_line": 11.228072, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.663636, "activity_20": 12.035263, "activity_30": 11.622036}, "trend_signal": 1, "fair_value": 13.859777, "relative_strength": 5.106181, "rate_of_change": 0.5495443329483162, "market_dynamics": 1.20339, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.1, "high": 14.7, "low": 13.1, "close": 13.95, "volume": 33552319}, "trend_line": 11.323923, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.923636, "activity_20": 12.270723, "activity_30": 11.797645}, "trend_signal": 1, "fair_value": 13.874808, "relative_strength": 11.366692, "rate_of_change": 0.8536728300281783, "market_dynamics": 1.267027, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.7, "close": 13.7, "volume": 3548308}, "trend_line": 11.419131, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.092727, "activity_20": 12.464825, "activity_30": 11.95094}, "trend_signal": 1, "fair_value": 13.887276, "relative_strength": 9.029589, "rate_of_change": 0.8407686982682547, "market_dynamics": 1.243122, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.85, "high": 15.25, "low": 13.8, "close": 15.25, "volume": 17682509}, "trend_line": 11.56293, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.521818, "activity_20": 12.789282, "activity_30": 12.198093}, "trend_signal": 1, "fair_value": 13.909999, "relative_strength": 17.691414, "rate_of_change": 1.2592814637120773, "market_dynamics": 1.366754, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 19.200001, "low": 15.5, "close": 17.85, "volume": 236622650}, "trend_line": 11.793396, "activity_lines": {"activity_5": 15.49, "activity_10": 14.374545, "activity_20": 13.337392, "activity_30": 12.60371}, "trend_signal": 1, "fair_value": 13.948107, "relative_strength": 34.852712, "rate_of_change": 1.993145336000476, "market_dynamics": 1.367969, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.200001, "high": 23.1, "low": 18.1, "close": 21.299999, "volume": 242145767}, "trend_line": 12.135785, "activity_lines": {"activity_5": 17.666666, "activity_10": 15.755454, "activity_20": 14.179762, "activity_30": 13.217039}, "trend_signal": 1, "fair_value": 14.006085, "relative_strength": 58.67234, "rate_of_change": 2.9032265176205456, "market_dynamics": 1.343919, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 28.799999, "low": 21.4, "close": 22.6, "volume": 354109091}, "trend_line": 12.521507, "activity_lines": {"activity_5": 19.73, "activity_10": 17.213636, "activity_20": 15.094524, "activity_30": 13.89215}, "trend_signal": 1, "fair_value": 14.072077, "relative_strength": 59.250073, "rate_of_change": 3.178385246607446, "market_dynamics": 1.493524, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 19.15, "close": 19.950001, "volume": 254074199}, "trend_line": 12.818897, "activity_lines": {"activity_5": 20.333333, "activity_10": 18.01, "activity_20": 15.698571, "activity_30": 14.371408}, "trend_signal": 1, "fair_value": 14.123004, "relative_strength": 40.552451, "rate_of_change": 2.375033612168248, "market_dynamics": 1.475785, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.200001, "high": 20.950001, "low": 19.049999, "close": 19.4, "volume": 80265920}, "trend_line": 13.124994, "activity_lines": {"activity_5": 20.336667, "activity_10": 18.580909, "activity_20": 16.204286, "activity_30": 14.795995}, "trend_signal": 1, "fair_value": 14.171369, "relative_strength": 32.377114, "rate_of_change": 2.387857551238608, "market_dynamics": 1.289659, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.700001, "high": 20.799999, "low": 18.1, "close": 19.450001, "volume": 89531639}, "trend_line": 13.432757, "activity_lines": {"activity_5": 20.08, "activity_10": 19.037273, "activity_20": 16.672143, "activity_30": 15.20406}, "trend_signal": 1, "fair_value": 14.219733, "relative_strength": 31.62033, "rate_of_change": 2.344862024317888, "market_dynamics": 1.089736, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.299999, "high": 20.15, "low": 19.299999, "close": 19.450001, "volume": 32600811}, "trend_line": 13.748441, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.363637, "activity_20": 17.097619, "activity_30": 15.592269}, "trend_signal": 1, "fair_value": 14.266494, "relative_strength": 30.765253, "rate_of_change": 2.350105789898523, "market_dynamics": 0.83743, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.0, "close": 19.15, "volume": 46035610}, "trend_line": 14.044621, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.52, "activity_20": 17.454286, "activity_30": 15.940757}, "trend_signal": 1, "fair_value": 14.313576, "relative_strength": 25.746299, "rate_of_change": 2.1542806198899185, "market_dynamics": 0.607344, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.0, "close": 17.450001, "volume": 37184442}, "trend_line": 14.29047, "activity_lines": {"activity_5": 18.700001, "activity_10": 19.272728, "activity_20": 17.612381, "activity_30": 16.160459}, "trend_signal": 1, "fair_value": 14.34912, "relative_strength": 21.349886, "rate_of_change": 1.7504851145502593, "market_dynamics": 0.363532, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.799999, "high": 20.1, "low": 17.75, "close": 18.700001, "volume": 90356031}, "trend_line": 14.573234, "activity_lines": {"activity_5": 18.606667, "activity_10": 19.184546, "activity_20": 17.865953, "activity_30": 16.444945}, "trend_signal": 1, "fair_value": 14.392997, "relative_strength": 25.771679, "rate_of_change": 1.978689294333918, "market_dynamics": 0.175196, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.799999, "high": 23.700001, "low": 18.75, "close": 22.299999, "volume": 265071926}, "trend_line": 14.961741, "activity_lines": {"activity_5": 19.76, "activity_10": 19.688182, "activity_20": 18.433095, "activity_30": 16.943446}, "trend_signal": 1, "fair_value": 14.45482, "relative_strength": 47.321951, "rate_of_change": 2.6658942002852672, "market_dynamics": 0.24412, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.450001, "high": 23.049999, "low": 19.049999, "close": 19.1, "volume": 99949365}, "trend_line": 15.248333, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.529091, "activity_20": 18.648334, "activity_30": 17.21043}, "trend_signal": 1, "fair_value": 14.496131, "relative_strength": 23.458928, "rate_of_change": 1.9154990050957346, "market_dynamics": 0.059031, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.65, "close": 18.950001, "volume": 28613578}, "trend_line": 15.535, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.382728, "activity_20": 18.818096, "activity_30": 17.449248}, "trend_signal": 1, "fair_value": 14.528464, "relative_strength": 18.907927, "rate_of_change": 1.8799891109408453, "market_dynamics": -0.057282, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.049999, "high": 19.25, "low": 17.75, "close": 18.0, "volume": 30168180}, "trend_line": 15.791667, "activity_lines": {"activity_5": 19.093334, "activity_10": 19.13, "activity_20": 18.867619, "activity_30": 17.60828}, "trend_signal": 1, "fair_value": 14.572343, "relative_strength": 10.985011, "rate_of_change": 1.6521853878339248, "market_dynamics": -0.285875, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 20.450001, "low": 17.9, "close": 19.75, "volume": 73735104}, "trend_line": 16.101667, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.230909, "activity_20": 19.060238, "activity_30": 17.863656}, "trend_signal": 1, "fair_value": 14.628402, "relative_strength": 23.287001, "rate_of_change": 1.9630606445791867, "market_dynamics": -0.665019, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.9, "high": 20.75, "low": 18.5, "close": 20.75, "volume": 53324148}, "trend_line": 16.441667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.507273, "activity_20": 19.314048, "activity_30": 18.163549}, "trend_signal": 1, "fair_value": 14.689268, "relative_strength": 24.675016, "rate_of_change": 2.1115826081858473, "market_dynamics": -0.732901, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.65, "low": 19.4, "close": 19.549999, "volume": 86095078}, "trend_line": 16.726667, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.541818, "activity_20": 19.413333, "activity_30": 18.364086}, "trend_signal": 1, "fair_value": 14.742441, "relative_strength": 13.47563, "rate_of_change": 1.73340087717383, "market_dynamics": -0.752879, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.549999, "high": 19.85, "low": 19.049999, "close": 19.049999, "volume": 22944546}, "trend_line": 16.98, "activity_lines": {"activity_5": 19.546666, "activity_10": 19.483636, "activity_20": 19.434286, "activity_30": 18.513979}, "trend_signal": 1, "fair_value": 14.79241, "relative_strength": 6.572391, "rate_of_change": 1.514545605529191, "market_dynamics": -0.760696, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.15, "high": 19.35, "low": 18.35, "close": 18.700001, "volume": 20017989}, "trend_line": 17.186667, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.363636, "activity_20": 19.397619, "activity_30": 18.624946}, "trend_signal": 1, "fair_value": 14.838211, "relative_strength": 5.233662, "rate_of_change": 1.217120141342753, "market_dynamics": -0.841546, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.5, "close": 18.9, "volume": 17685137}, "trend_line": 17.398333, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.257273, "activity_20": 19.356191, "activity_30": 18.735484}, "trend_signal": 1, "fair_value": 14.880484, "relative_strength": 3.635877, "rate_of_change": 1.2315709613737267, "market_dynamics": -0.930881, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.049999, "high": 21.700001, "low": 18.65, "close": 19.799999, "volume": 121814631}, "trend_line": 17.645, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.310909, "activity_20": 19.383095, "activity_30": 18.89043}, "trend_signal": 1, "fair_value": 14.925961, "relative_strength": 6.405283, "rate_of_change": 1.4177622649250283, "market_dynamics": -0.819175, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.25, "high": 21.9, "low": 19.700001, "close": 20.5, "volume": 156083889}, "trend_line": 17.91, "activity_lines": {"activity_5": 19.656666, "activity_10": 19.537273, "activity_20": 19.467381, "activity_30": 19.074624}, "trend_signal": 1, "fair_value": 14.97304, "relative_strength": 14.494425, "rate_of_change": 1.5018418815528511, "market_dynamics": -0.542995, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.15, "high": 20.9, "low": 18.9, "close": 20.35, "volume": 38782754}, "trend_line": 18.165, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.710909, "activity_20": 19.54119, "activity_30": 19.232043}, "trend_signal": 1, "fair_value": 15.02076, "relative_strength": 16.686338, "rate_of_change": 1.4237855946398603, "market_dynamics": -0.324066, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 23.049999, "low": 20.1, "close": 21.549999, "volume": 176075819}, "trend_line": 18.448333, "activity_lines": {"activity_5": 20.61, "activity_10": 20.077272, "activity_20": 19.74, "activity_30": 19.45043}, "trend_signal": 1, "fair_value": 15.076814, "relative_strength": 25.272132, "rate_of_change": 1.5597742912193917, "market_dynamics": 0.065081, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 17.5, "close": 19.450001, "volume": 79517790}, "trend_line": 18.676667, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.997273, "activity_20": 19.73119, "activity_30": 19.515054}, "trend_signal": 1, "fair_value": 15.122613, "relative_strength": 13.292909, "rate_of_change": 1.2376944843742612, "market_dynamics": -0.060875, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.200001, "close": 20.5, "volume": 50149472}, "trend_line": 18.95, "activity_lines": {"activity_5": 20.41, "activity_10": 20.113636, "activity_20": 19.822143, "activity_30": 19.632688}, "trend_signal": 1, "fair_value": 15.175784, "relative_strength": 14.03628, "rate_of_change": 1.4634998846421632, "market_dynamics": -0.157312, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.700001, "high": 21.450001, "low": 19.950001, "close": 20.1, "volume": 60940939}, "trend_line": 19.183333, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.161818, "activity_20": 19.87, "activity_30": 19.706882}, "trend_signal": 1, "fair_value": 15.226711, "relative_strength": 12.007269, "rate_of_change": 1.23130870712402, "market_dynamics": -0.254286, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.25, "high": 20.65, "low": 18.950001, "close": 20.35, "volume": 50829266}, "trend_line": 19.396667, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.245455, "activity_20": 19.938571, "activity_30": 19.782151}, "trend_signal": 1, "fair_value": 15.284372, "relative_strength": 12.041777, "rate_of_change": 1.1120799498189375, "market_dynamics": -0.491578, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.549999, "high": 21.15, "low": 18.35, "close": 18.549999, "volume": 37245845}, "trend_line": 19.558333, "activity_lines": {"activity_5": 19.66, "activity_10": 19.978182, "activity_20": 19.83, "activity_30": 19.727527}, "trend_signal": 1, "fair_value": 15.322477, "relative_strength": 5.445197, "rate_of_change": 0.8334730910212579, "market_dynamics": -0.672368, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.5, "close": 18.5, "volume": 24573816}, "trend_line": 19.666667, "activity_lines": {"activity_5": 19.23, "activity_10": 19.704545, "activity_20": 19.711428, "activity_30": 19.659247}, "trend_signal": 0, "fair_value": 15.35898, "relative_strength": 3.005023, "rate_of_change": 0.5539020119966219, "market_dynamics": -1.018542, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 17.35, "close": 17.5, "volume": 25942486}, "trend_line": 19.655, "activity_lines": {"activity_5": 18.53, "activity_10": 19.256364, "activity_20": 19.498571, "activity_30": 19.519462}, "trend_signal": 0, "fair_value": 15.38779, "relative_strength": -4.705513, "rate_of_change": -0.059323727808068376, "market_dynamics": -1.316267, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.549999, "close": 17.200001, "volume": 28460199}, "trend_line": 19.518333, "activity_lines": {"activity_5": 17.93, "activity_10": 18.795455, "activity_20": 19.28, "activity_30": 19.361075}, "trend_signal": 0, "fair_value": 15.41147, "relative_strength": -9.332633, "rate_of_change": -0.6953294327143361, "market_dynamics": -1.638555, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.5, "close": 16.700001, "volume": 9748054}, "trend_line": 19.321667, "activity_lines": {"activity_5": 17.356667, "activity_10": 18.303637, "activity_20": 19.022857, "activity_30": 19.179247}, "trend_signal": 0, "fair_value": 15.424891, "relative_strength": -10.132672, "rate_of_change": -1.0075962942121999, "market_dynamics": -1.695876, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 15.2, "close": 15.25, "volume": 29424091}, "trend_line": 19.165, "activity_lines": {"activity_5": 16.543334, "activity_10": 17.614546, "activity_20": 18.638333, "activity_30": 18.916559}, "trend_signal": 0, "fair_value": 15.433826, "relative_strength": -20.155615, "rate_of_change": -0.8108358352309991, "market_dynamics": -1.749831, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.4, "close": 15.5, "volume": 13965070}, "trend_line": 19.035, "activity_lines": {"activity_5": 16.033334, "activity_10": 17.085455, "activity_20": 18.290714, "activity_30": 18.680108}, "trend_signal": 0, "fair_value": 15.437951, "relative_strength": -20.925584, "rate_of_change": -0.678319853900334, "market_dynamics": -1.775428, "expectation": {"probability": 32.9902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.85, "close": 14.9, "volume": 12105793}, "trend_line": 18.883333, "activity_lines": {"activity_5": 15.523334, "activity_10": 16.519091, "activity_20": 17.906191, "activity_30": 18.413333}, "trend_signal": 0, "fair_value": 15.442078, "relative_strength": -23.534195, "rate_of_change": -0.7967796164959273, "market_dynamics": -1.816343, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.5, "close": 15.25, "volume": 12810292}, "trend_line": 18.743333, "activity_lines": {"activity_5": 15.303333, "activity_10": 16.118182, "activity_20": 17.582857, "activity_30": 18.178925}, "trend_signal": 0, "fair_value": 15.442997, "relative_strength": -19.852593, "rate_of_change": -0.7413945408895801, "market_dynamics": -1.819123, "expectation": {"probability": 35.4791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.75, "close": 14.95, "volume": 8801875}, "trend_line": 18.603333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.750909, "activity_20": 17.251429, "activity_30": 17.934194}, "trend_signal": 0, "fair_value": 15.442314, "relative_strength": -24.014592, "rate_of_change": -0.7469322558586596, "market_dynamics": -1.809266, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.6, "close": 15.0, "volume": 12944055}, "trend_line": 18.521667, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.490909, "activity_20": 16.944286, "activity_30": 17.70172}, "trend_signal": 0, "fair_value": 15.434256, "relative_strength": -21.078348, "rate_of_change": -0.4389858526963876, "market_dynamics": -1.786752, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.5, "close": 14.8, "volume": 8980251}, "trend_line": 18.391667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.259091, "activity_20": 16.635714, "activity_30": 17.461613}, "trend_signal": 0, "fair_value": 15.413051, "relative_strength": -22.651099, "rate_of_change": -0.7018806676526417, "market_dynamics": -1.768046, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.95, "high": 15.45, "low": 14.05, "close": 14.4, "volume": 10826746}, "trend_line": 18.128333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.021818, "activity_20": 16.308572, "activity_30": 17.204086}, "trend_signal": 0, "fair_value": 15.369402, "relative_strength": -22.446997, "rate_of_change": -1.4318114828851587, "market_dynamics": -1.783312, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.6, "close": 14.75, "volume": 12985806}, "trend_line": 17.983333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.904545, "activity_20": 16.040476, "activity_30": 16.986129}, "trend_signal": 0, "fair_value": 15.323828, "relative_strength": -23.598512, "rate_of_change": -0.7998529153232298, "market_dynamics": -1.74601, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.85, "high": 15.1, "low": 13.95, "close": 13.95, "volume": 13545520}, "trend_line": 17.816667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.686364, "activity_20": 15.723571, "activity_30": 16.725914}, "trend_signal": 0, "fair_value": 15.283066, "relative_strength": -27.038787, "rate_of_change": -0.9267803693564444, "market_dynamics": -1.741681, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.65, "close": 13.65, "volume": 10148096}, "trend_line": 17.671667, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.463636, "activity_20": 15.408571, "activity_30": 16.457097}, "trend_signal": 0, "fair_value": 15.242305, "relative_strength": -26.808613, "rate_of_change": -0.81384469946034, "market_dynamics": -1.730871, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.8, "close": 13.95, "volume": 6852575}, "trend_line": 17.478333, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.324545, "activity_20": 15.159762, "activity_30": 16.216989}, "trend_signal": 0, "fair_value": 15.202825, "relative_strength": -27.476449, "rate_of_change": -1.0940337433927436, "market_dynamics": -1.544859, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.1, "high": 16.857117, "low": 14.080077, "close": 15.151916, "volume": 79809958}, "trend_line": 17.291731, "activity_lines": {"activity_5": 14.343972, "activity_10": 14.432167, "activity_20": 15.051611, "activity_30": 16.066898}, "trend_signal": 0, "fair_value": 15.170409, "relative_strength": -19.808853, "rate_of_change": -1.0676189771644733, "market_dynamics": -0.98882, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.395516, "high": 15.541676, "low": 13.65, "close": 13.75, "volume": 24247985}, "trend_line": 17.098397, "activity_lines": {"activity_5": 14.163844, "activity_10": 14.280314, "activity_20": 14.835411, "activity_30": 15.838399}, "trend_signal": 0, "fair_value": 15.121952, "relative_strength": -27.349369, "rate_of_change": -1.1180719848117007, "market_dynamics": -0.583731, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.95, "high": 14.7, "low": 13.1, "close": 13.8, "volume": 20088886}, "trend_line": 16.923397, "activity_lines": {"activity_5": 14.06705, "activity_10": 14.164824, "activity_20": 14.654212, "activity_30": 15.625599}, "trend_signal": 0, "fair_value": 15.078625, "relative_strength": -27.345272, "rate_of_change": -1.0234877573610974, "market_dynamics": -0.140428, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.55, "close": 13.65, "volume": 5676085}, "trend_line": 16.755064, "activity_lines": {"activity_5": 13.930255, "activity_10": 14.042971, "activity_20": 14.489917, "activity_30": 15.414412}, "trend_signal": 0, "fair_value": 15.027924, "relative_strength": -29.041938, "rate_of_change": -0.9946761870563015, "market_dynamics": 0.083564, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.65, "high": 14.6, "low": 13.4, "close": 14.25, "volume": 13793622}, "trend_line": 16.600064, "activity_lines": {"activity_5": 13.993461, "activity_10": 14.054754, "activity_20": 14.406098, "activity_30": 15.252795}, "trend_signal": 0, "fair_value": 14.964715, "relative_strength": -25.484161, "rate_of_change": -0.925093452343728, "market_dynamics": 0.002439, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 15.5, "low": 14.05, "close": 15.0, "volume": 25329057}, "trend_line": 16.440064, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.212901, "activity_20": 14.413946, "activity_30": 15.149565}, "trend_signal": 0, "fair_value": 14.914972, "relative_strength": -20.25339, "rate_of_change": -0.9638517056319792, "market_dynamics": 0.196891, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 16.6, "low": 14.9, "close": 16.6, "volume": 33686722}, "trend_line": 16.310064, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.651048, "activity_20": 14.58608, "activity_30": 15.159884}, "trend_signal": 0, "fair_value": 14.866187, "relative_strength": -13.649964, "rate_of_change": -0.7907511795574458, "market_dynamics": 0.497736, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.15, "high": 18.15, "low": 15.3, "close": 15.4, "volume": 90568124}, "trend_line": 16.145064, "activity_lines": {"activity_5": 15.37, "activity_10": 14.837377, "activity_20": 14.646785, "activity_30": 15.10117}, "trend_signal": 0, "fair_value": 14.828948, "relative_strength": -16.993629, "rate_of_change": -1.0116453252421274, "market_dynamics": 0.830133, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.8, "close": 14.95, "volume": 41479039}, "trend_line": 15.925064, "activity_lines": {"activity_5": 15.36, "activity_10": 14.915524, "activity_20": 14.670824, "activity_30": 15.024069}, "trend_signal": 0, "fair_value": 14.796199, "relative_strength": -16.796369, "rate_of_change": -1.3626455739042014, "market_dynamics": 0.955698, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.25, "close": 14.8, "volume": 51375783}, "trend_line": 15.770064, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.942762, "activity_20": 14.682005, "activity_30": 14.951484}, "trend_signal": 0, "fair_value": 14.761207, "relative_strength": -14.3821, "rate_of_change": -0.9733084903143945, "market_dynamics": 0.989121, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 18.950001, "low": 14.75, "close": 17.549999, "volume": 240124219}, "trend_line": 15.671731, "activity_lines": {"activity_5": 15.946666, "activity_10": 15.454545, "activity_20": 14.958424, "activity_30": 15.066319}, "trend_signal": 0, "fair_value": 14.748652, "relative_strength": 0.975937, "rate_of_change": -0.6235421745910493, "market_dynamics": 1.077103, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 19.799999, "low": 16.950001, "close": 19.450001, "volume": 311337679}, "trend_line": 15.650064, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.268182, "activity_20": 15.403177, "activity_30": 15.310078}, "trend_signal": 0, "fair_value": 14.741543, "relative_strength": 15.214319, "rate_of_change": -0.13825530823620566, "market_dynamics": 1.21477, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 19.35, "low": 16.9, "close": 17.299999, "volume": 241004492}, "trend_line": 15.548397, "activity_lines": {"activity_5": 17.433333, "activity_10": 16.587273, "activity_20": 15.623168, "activity_30": 15.416526}, "trend_signal": 0, "fair_value": 14.720011, "relative_strength": 4.319595, "rate_of_change": -0.6496267363507321, "market_dynamics": 1.428956, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.6, "high": 16.0, "low": 13.65, "close": 15.95, "volume": 135882576}, "trend_line": 15.461731, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.597273, "activity_20": 15.703397, "activity_30": 15.442436}, "trend_signal": 0, "fair_value": 14.691749, "relative_strength": 5.256528, "rate_of_change": -0.5573950806632944, "market_dynamics": 1.451907, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.049999, "high": 16.700001, "low": 14.85, "close": 15.1, "volume": 127162377}, "trend_line": 15.348397, "activity_lines": {"activity_5": 16.51, "activity_10": 16.410909, "activity_20": 15.69815, "activity_30": 15.419098}, "trend_signal": 1, "fair_value": 14.65932, "relative_strength": 0.696081, "rate_of_change": -0.7329968423328542, "market_dynamics": 1.145163, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.0, "close": 14.8, "volume": 50087870}, "trend_line": 15.258397, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.154545, "activity_20": 15.662903, "activity_30": 15.383718}, "trend_signal": 1, "fair_value": 14.636833, "relative_strength": -3.318909, "rate_of_change": -0.5863804539327453, "market_dynamics": 0.731083, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.5, "close": 16.049999, "volume": 52837673}, "trend_line": 15.220064, "activity_lines": {"activity_5": 15.596666, "activity_10": 16.129091, "activity_20": 15.744798, "activity_30": 15.434789}, "trend_signal": 1, "fair_value": 14.623321, "relative_strength": 0.627362, "rate_of_change": -0.25122560384291825, "market_dynamics": 0.40191, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.6, "high": 17.65, "low": 15.65, "close": 15.9, "volume": 222109666}, "trend_line": 15.193397, "activity_lines": {"activity_5": 15.616666, "activity_10": 16.086363, "activity_20": 15.806218, "activity_30": 15.478656}, "trend_signal": 1, "fair_value": 14.608847, "relative_strength": -0.077138, "rate_of_change": -0.17520951291664444, "market_dynamics": 0.329619, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35, "high": 16.65, "low": 15.3, "close": 15.45, "volume": 59897834}, "trend_line": 15.200064, "activity_lines": {"activity_5": 15.58, "activity_10": 15.952727, "activity_20": 15.815494, "activity_30": 15.495211}, "trend_signal": 1, "fair_value": 14.585075, "relative_strength": -6.524956, "rate_of_change": 0.04388090431652777, "market_dynamics": 0.206639, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.3, "close": 15.4, "volume": 27165845}, "trend_line": 15.19673, "activity_lines": {"activity_5": 15.56, "activity_10": 15.800909, "activity_20": 15.811438, "activity_30": 15.50811}, "trend_signal": 1, "fair_value": 14.565152, "relative_strength": -5.57125, "rate_of_change": -0.021934118172126368, "market_dynamics": 0.106551, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.6, "close": 14.75, "volume": 18353586}, "trend_line": 15.19173, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.52, "activity_20": 15.738571, "activity_30": 15.479288}, "trend_signal": 1, "fair_value": 14.532724, "relative_strength": -7.927074, "rate_of_change": -0.03290181506153483, "market_dynamics": -0.1396, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.35, "close": 14.55, "volume": 15593884}, "trend_line": 15.168397, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.253636, "activity_20": 15.648571, "activity_30": 15.437886}, "trend_signal": 0, "fair_value": 14.500939, "relative_strength": -9.886714, "rate_of_change": -0.15359014411129712, "market_dynamics": -0.463983, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.0, "volume": 15138301}, "trend_line": 15.13673, "activity_lines": {"activity_5": 14.58, "activity_10": 14.976364, "activity_20": 15.502381, "activity_30": 15.362506}, "trend_signal": 0, "fair_value": 14.473965, "relative_strength": -14.21541, "rate_of_change": -0.20876958850695004, "market_dynamics": -0.634962, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.45, "close": 13.45, "volume": 15079471}, "trend_line": 15.085064, "activity_lines": {"activity_5": 14.12, "activity_10": 14.659091, "activity_20": 15.302857, "activity_30": 15.253685}, "trend_signal": 0, "fair_value": 14.435449, "relative_strength": -16.925003, "rate_of_change": -0.34132867534798383, "market_dynamics": -0.776302, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.25, "high": 14.1, "low": 13.15, "close": 13.7, "volume": 15885887}, "trend_line": 15.048397, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.432727, "activity_20": 15.128095, "activity_30": 15.164326}, "trend_signal": 0, "fair_value": 14.411041, "relative_strength": -16.920995, "rate_of_change": -0.24306824286592066, "market_dynamics": -0.87395, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.5, "close": 13.55, "volume": 8356435}, "trend_line": 15.020064, "activity_lines": {"activity_5": 13.696667, "activity_10": 14.204545, "activity_20": 14.941667, "activity_30": 15.067655}, "trend_signal": 0, "fair_value": 14.39465, "relative_strength": -17.252233, "rate_of_change": -0.18827919013566655, "market_dynamics": -1.016811, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55, "high": 14.4, "low": 13.3, "close": 14.1, "volume": 16869126}, "trend_line": 14.998397, "activity_lines": {"activity_5": 13.78, "activity_10": 14.099091, "activity_20": 14.814524, "activity_30": 15.008296}, "trend_signal": 0, "fair_value": 14.392686, "relative_strength": -14.249217, "rate_of_change": -0.14425371290028452, "market_dynamics": -1.071696, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 15.15, "low": 14.05, "close": 14.4, "volume": 35681945}, "trend_line": 15.013397, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.083636, "activity_20": 14.727857, "activity_30": 14.96969}, "trend_signal": 0, "fair_value": 14.385912, "relative_strength": -14.308634, "rate_of_change": 0.1000106878088291, "market_dynamics": -0.973907, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.85, "close": 13.95, "volume": 10631148}, "trend_line": 15.023397, "activity_lines": {"activity_5": 14.03, "activity_10": 14.013636, "activity_20": 14.603095, "activity_30": 14.901083}, "trend_signal": 0, "fair_value": 14.375612, "relative_strength": -16.249023, "rate_of_change": 0.06660717757613276, "market_dynamics": -0.864883, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.95, "volume": 8607213}, "trend_line": 15.023397, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.970909, "activity_20": 14.483095, "activity_30": 14.831832}, "trend_signal": 0, "fair_value": 14.366274, "relative_strength": -15.761274, "rate_of_change": 0.0, "market_dynamics": -0.682863, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.35, "close": 13.4, "volume": 14152359}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.854545, "activity_20": 14.314762, "activity_30": 14.727097}, "trend_signal": 0, "fair_value": 14.354693, "relative_strength": -20.106973, "rate_of_change": -0.3887070281108818, "market_dynamics": -0.710829, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.9, "close": 13.5, "volume": 57544595}, "trend_line": 14.956667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.780909, "activity_20": 14.175714, "activity_30": 14.632581}, "trend_signal": 0, "fair_value": 14.348242, "relative_strength": -19.770757, "rate_of_change": -0.05568326094220092, "market_dynamics": -0.755443, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.0, "close": 13.15, "volume": 17007576}, "trend_line": 14.935, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.662727, "activity_20": 14.031667, "activity_30": 14.516021}, "trend_signal": 0, "fair_value": 14.3357, "relative_strength": -19.158132, "rate_of_change": -0.14486516280665332, "market_dynamics": -0.843659, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.9, "close": 12.95, "volume": 16077185}, "trend_line": 14.911667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.523636, "activity_20": 13.888333, "activity_30": 14.387957}, "trend_signal": 0, "fair_value": 14.321876, "relative_strength": -21.101018, "rate_of_change": -0.15623033143622989, "market_dynamics": -0.974219, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 15.65, "low": 12.7, "close": 14.8, "volume": 116431062}, "trend_line": 14.93, "activity_lines": {"activity_5": 13.71, "activity_10": 13.73, "activity_20": 13.935476, "activity_30": 14.380753}, "trend_signal": 0, "fair_value": 14.313818, "relative_strength": -10.001055, "rate_of_change": 0.12294400082834572, "market_dynamics": -0.427023, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.3, "low": 13.85, "close": 14.05, "volume": 40461687}, "trend_line": 14.898333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.78, "activity_20": 13.912619, "activity_30": 14.323978}, "trend_signal": 0, "fair_value": 14.305121, "relative_strength": -17.103495, "rate_of_change": -0.21210314802411626, "market_dynamics": -0.130149, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.15, "high": 14.65, "low": 13.85, "close": 14.0, "volume": 29258443}, "trend_line": 14.811667, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.811818, "activity_20": 13.888571, "activity_30": 14.266021}, "trend_signal": 0, "fair_value": 14.296424, "relative_strength": -17.006955, "rate_of_change": -0.5817160886389051, "market_dynamics": 0.245982, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.3, "high": 15.35, "low": 14.1, "close": 15.05, "volume": 41542241}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.036364, "activity_20": 13.974286, "activity_30": 14.281398}, "trend_signal": 0, "fair_value": 14.296703, "relative_strength": -10.262302, "rate_of_change": -0.07876898663735288, "market_dynamics": 0.783444, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.65, "close": 14.65, "volume": 24205746}, "trend_line": 14.79, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.176364, "activity_20": 14.025952, "activity_30": 14.27172}, "trend_signal": 0, "fair_value": 14.297303, "relative_strength": -15.993412, "rate_of_change": -0.06756756756757813, "market_dynamics": 0.712915, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 15.25, "low": 14.45, "close": 15.0, "volume": 12649493}, "trend_line": 14.796667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.367273, "activity_20": 14.114762, "activity_30": 14.285269}, "trend_signal": 0, "fair_value": 14.312973, "relative_strength": -15.191397, "rate_of_change": 0.045077755240028404, "market_dynamics": 0.801812, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 17.15, "low": 14.55, "close": 15.5, "volume": 59534497}, "trend_line": 14.728333, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.63, "activity_20": 14.253095, "activity_30": 14.330645}, "trend_signal": 0, "fair_value": 14.325756, "relative_strength": -12.109744, "rate_of_change": -0.46182021937778367, "market_dynamics": 1.003425, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 16.799999, "low": 15.4, "close": 16.200001, "volume": 29831607}, "trend_line": 14.62, "activity_lines": {"activity_5": 15.49, "activity_10": 14.981818, "activity_20": 14.454524, "activity_30": 14.425591}, "trend_signal": 0, "fair_value": 14.352645, "relative_strength": -8.713109, "rate_of_change": -0.7355414899975443, "market_dynamics": 1.027319, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 16.65, "low": 15.5, "close": 15.7, "volume": 22616716}, "trend_line": 14.566667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.193637, "activity_20": 14.600476, "activity_30": 14.495269}, "trend_signal": 0, "fair_value": 14.378895, "relative_strength": -13.515696, "rate_of_change": -0.3647948016415768, "market_dynamics": 1.078007, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.95, "close": 15.0, "volume": 14057687}, "trend_line": 14.535, "activity_lines": {"activity_5": 15.493334, "activity_10": 15.231818, "activity_20": 14.671667, "activity_30": 14.523226}, "trend_signal": 0, "fair_value": 14.400657, "relative_strength": -15.311101, "rate_of_change": -0.2173935877026677, "market_dynamics": 1.002852, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.7, "close": 15.1, "volume": 22498653}, "trend_line": 14.535, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.250909, "activity_20": 14.745, "activity_30": 14.559677}, "trend_signal": 1, "fair_value": 14.422912, "relative_strength": -13.739986, "rate_of_change": 0.0, "market_dynamics": 0.838556, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.5, "low": 13.8, "close": 13.95, "volume": 12727281}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.055455, "activity_20": 14.702143, "activity_30": 14.521936}, "trend_signal": 1, "fair_value": 14.440458, "relative_strength": -17.078687, "rate_of_change": -0.19492948056415507, "market_dynamics": 0.520302, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 15.7, "low": 14.0, "close": 15.15, "volume": 11773078}, "trend_line": 14.476667, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.08, "activity_20": 14.771667, "activity_30": 14.563441}, "trend_signal": 1, "fair_value": 14.463921, "relative_strength": -13.574388, "rate_of_change": -0.20680146583635897, "market_dynamics": 0.37857, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.15, "high": 15.55, "low": 14.7, "close": 15.15, "volume": 10666892}, "trend_line": 14.451667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.083636, "activity_20": 14.836191, "activity_30": 14.606882}, "trend_signal": 1, "fair_value": 14.48768, "relative_strength": -14.395645, "rate_of_change": -0.1726916837971085, "market_dynamics": 0.338574, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.85, "close": 15.15, "volume": 12226830}, "trend_line": 14.441667, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.085455, "activity_20": 14.897143, "activity_30": 14.651936}, "trend_signal": 1, "fair_value": 14.506114, "relative_strength": -14.799158, "rate_of_change": -0.0691961695491585, "market_dynamics": 0.177511, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 16.9, "low": 14.9, "close": 16.4, "volume": 23284828}, "trend_line": 14.475, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.305455, "activity_20": 15.071429, "activity_30": 14.77828}, "trend_signal": 1, "fair_value": 14.533153, "relative_strength": -6.059125, "rate_of_change": 0.23081130453983562, "market_dynamics": 0.467227, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.6, "high": 16.75, "low": 15.8, "close": 15.8, "volume": 21515435}, "trend_line": 14.51, "activity_lines": {"activity_5": 15.7, "activity_10": 15.390909, "activity_20": 15.176905, "activity_30": 14.863763}, "trend_signal": 1, "fair_value": 14.561375, "relative_strength": -12.078166, "rate_of_change": 0.24179620034542412, "market_dynamics": 0.537035, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 15.85, "low": 14.9, "close": 14.9, "volume": 13758467}, "trend_line": 14.521667, "activity_lines": {"activity_5": 15.49, "activity_10": 15.307273, "activity_20": 15.185238, "activity_30": 14.888925}, "trend_signal": 1, "fair_value": 14.586785, "relative_strength": -19.102226, "rate_of_change": 0.08040661612681586, "market_dynamics": 0.376587, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.2, "close": 14.6, "volume": 18141895}, "trend_line": 14.541667, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.192727, "activity_20": 15.158333, "activity_30": 14.893979}, "trend_signal": 1, "fair_value": 14.610272, "relative_strength": -22.764288, "rate_of_change": 0.13772523498851455, "market_dynamics": 0.271804, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.25, "close": 14.25, "volume": 17458014}, "trend_line": 14.568333, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.034545, "activity_20": 15.091191, "activity_30": 14.875161}, "trend_signal": 1, "fair_value": 14.630923, "relative_strength": -26.979713, "rate_of_change": 0.18337650009452508, "market_dynamics": -0.180117, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 14.65, "low": 14.15, "close": 14.15, "volume": 13766732}, "trend_line": 14.583333, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.871818, "activity_20": 15.008333, "activity_30": 14.848172}, "trend_signal": 0, "fair_value": 14.652413, "relative_strength": -28.40623, "rate_of_change": 0.10296305006206813, "market_dynamics": -0.580549, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.85, "close": 13.9, "volume": 12840179}, "trend_line": 14.595, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.680909, "activity_20": 14.904762, "activity_30": 14.804086}, "trend_signal": 0, "fair_value": 14.672596, "relative_strength": -29.574069, "rate_of_change": 0.08000228754291616, "market_dynamics": -0.795569, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.5, "close": 13.65, "volume": 10553443}, "trend_line": 14.58, "activity_lines": {"activity_5": 13.96, "activity_10": 14.445455, "activity_20": 14.778095, "activity_30": 14.743118}, "trend_signal": 0, "fair_value": 14.687923, "relative_strength": -29.840652, "rate_of_change": -0.1027749229188117, "market_dynamics": -1.000191, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.25, "close": 13.9, "volume": 7206164}, "trend_line": 14.563333, "activity_lines": {"activity_5": 13.89, "activity_10": 14.282727, "activity_20": 14.676905, "activity_30": 14.699247}, "trend_signal": 0, "fair_value": 14.705444, "relative_strength": -31.929916, "rate_of_change": -0.11431412894375849, "market_dynamics": -1.083115, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.6, "close": 13.65, "volume": 8486045}, "trend_line": 14.553333, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.097273, "activity_20": 14.557381, "activity_30": 14.640323}, "trend_signal": 0, "fair_value": 14.721953, "relative_strength": -35.931437, "rate_of_change": -0.06866560010678728, "market_dynamics": -1.140104, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.6, "low": 12.7, "close": 13.2, "volume": 11784622}, "trend_line": 14.528333, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.857273, "activity_20": 14.399762, "activity_30": 14.553011}, "trend_signal": 0, "fair_value": 14.735283, "relative_strength": -34.117397, "rate_of_change": -0.17178195537750943, "market_dynamics": -1.119134, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 13.2, "low": 12.3, "close": 12.8, "volume": 7253180}, "trend_line": 14.508333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.602727, "activity_20": 14.212619, "activity_30": 14.441505}, "trend_signal": 0, "fair_value": 14.747231, "relative_strength": -35.14933, "rate_of_change": -0.13766204285102476, "market_dynamics": -1.214236, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.65, "close": 12.7, "volume": 8071500}, "trend_line": 14.481667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.384545, "activity_20": 14.02881, "activity_30": 14.324839}, "trend_signal": 0, "fair_value": 14.758243, "relative_strength": -35.31012, "rate_of_change": -0.18379782156916663, "market_dynamics": -1.350396, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.1, "close": 12.15, "volume": 7388975}, "trend_line": 14.448333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.106364, "activity_20": 13.809286, "activity_30": 14.174409}, "trend_signal": 0, "fair_value": 14.755672, "relative_strength": -36.421281, "rate_of_change": -0.23018068292828425, "market_dynamics": -1.484721, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.95, "close": 12.05, "volume": 5634146}, "trend_line": 14.418333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.854545, "activity_20": 13.597143, "activity_30": 14.019677}, "trend_signal": 0, "fair_value": 14.752756, "relative_strength": -34.745606, "rate_of_change": -0.2076364103734276, "market_dynamics": -1.655395, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.95, "close": 12.15, "volume": 4631705}, "trend_line": 14.33, "activity_lines": {"activity_5": 12.24, "activity_10": 12.660909, "activity_20": 13.408571, "activity_30": 13.873333}, "trend_signal": 0, "fair_value": 14.752551, "relative_strength": -38.511295, "rate_of_change": -0.6126436391779857, "market_dynamics": -1.692763, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.95, "close": 12.0, "volume": 8548490}, "trend_line": 14.261667, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.476364, "activity_20": 13.219762, "activity_30": 13.723011}, "trend_signal": 0, "fair_value": 14.749315, "relative_strength": -40.552753, "rate_of_change": -0.4768527564549956, "market_dynamics": -1.742123, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.05, "close": 11.1, "volume": 13794788}, "trend_line": 14.165, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.162727, "activity_20": 12.954524, "activity_30": 13.519032}, "trend_signal": 0, "fair_value": 14.742379, "relative_strength": -47.101786, "rate_of_change": -0.6778099642909912, "market_dynamics": -1.675863, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.8, "close": 11.0, "volume": 7849147}, "trend_line": 14.03, "activity_lines": {"activity_5": 11.45, "activity_10": 11.877273, "activity_20": 12.699048, "activity_30": 13.314839}, "trend_signal": 0, "fair_value": 14.733916, "relative_strength": -46.691532, "rate_of_change": -0.9530533003882796, "market_dynamics": -1.690911, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.15, "high": 11.85, "low": 10.95, "close": 11.2, "volume": 12261788}, "trend_line": 13.915, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.680909, "activity_20": 12.482381, "activity_30": 13.132258}, "trend_signal": 0, "fair_value": 14.726142, "relative_strength": -48.271455, "rate_of_change": -0.8196721311475426, "market_dynamics": -1.609358, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.5, "close": 10.6, "volume": 11655476}, "trend_line": 13.768333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.42, "activity_20": 12.227381, "activity_30": 12.918387}, "trend_signal": 0, "fair_value": 14.71334, "relative_strength": -49.592959, "rate_of_change": -1.0540208408192526, "market_dynamics": -1.521984, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.25, "close": 10.4, "volume": 11284581}, "trend_line": 13.598333, "activity_lines": {"activity_5": 10.74, "activity_10": 11.17, "activity_20": 11.980952, "activity_30": 12.701075}, "trend_signal": 0, "fair_value": 14.701326, "relative_strength": -50.97454, "rate_of_change": -1.2347173764608972, "market_dynamics": -1.524204, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 12600069}, "trend_line": 13.395, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.909091, "activity_20": 11.731667, "activity_30": 12.475376}, "trend_signal": 0, "fair_value": 14.687684, "relative_strength": -54.159615, "rate_of_change": -1.4952788698438306, "market_dynamics": -1.4465, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.15, "high": 10.85, "low": 10.05, "close": 10.6, "volume": 12905029}, "trend_line": 13.225, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.786364, "activity_20": 11.552857, "activity_30": 12.295054}, "trend_signal": 0, "fair_value": 14.680502, "relative_strength": -51.385996, "rate_of_change": -1.2691302724897344, "market_dynamics": -1.378397, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.05, "high": 11.6, "low": 10.05, "close": 11.3, "volume": 34658453}, "trend_line": 13.101667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.819091, "activity_20": 11.459762, "activity_30": 12.17086}, "trend_signal": 0, "fair_value": 14.678102, "relative_strength": -46.228465, "rate_of_change": -0.9325746691871365, "market_dynamics": -1.010942, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.85, "close": 10.95, "volume": 11307683}, "trend_line": 12.963333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.801818, "activity_20": 11.347381, "activity_30": 12.032043}, "trend_signal": 0, "fair_value": 14.672868, "relative_strength": -49.657797, "rate_of_change": -1.0558503738493765, "market_dynamics": -0.695477, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.1, "close": 10.1, "volume": 9956359}, "trend_line": 12.835, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.651818, "activity_20": 11.169286, "activity_30": 11.847312}, "trend_signal": 0, "fair_value": 14.665142, "relative_strength": -50.818249, "rate_of_change": -0.98996916919437, "market_dynamics": -0.461909, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 11.15, "low": 10.15, "close": 10.95, "volume": 9399506}, "trend_line": 12.695, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.690909, "activity_20": 11.090238, "activity_30": 11.725699}, "trend_signal": 0, "fair_value": 14.663161, "relative_strength": -48.39417, "rate_of_change": -1.0907674328009394, "market_dynamics": -0.121882, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 12.535, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.623636, "activity_20": 10.966905, "activity_30": 11.574409}, "trend_signal": 0, "fair_value": 14.657334, "relative_strength": -48.88034, "rate_of_change": -1.2603387160299342, "market_dynamics": -0.173309, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.0, "close": 10.05, "volume": 9333794}, "trend_line": 12.365, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.513636, "activity_20": 10.831905, "activity_30": 11.414086}, "trend_signal": 0, "fair_value": 14.650767, "relative_strength": -46.352652, "rate_of_change": -1.3562026326286392, "market_dynamics": -0.160907, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 5625188}, "trend_line": 12.16, "activity_lines": {"activity_5": 10.3, "activity_10": 10.460909, "activity_20": 10.733095, "activity_30": 11.277634}, "trend_signal": 0, "fair_value": 14.646961, "relative_strength": -45.609994, "rate_of_change": -1.6579053780833002, "market_dynamics": -0.032488, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.39, "close": 9.95, "volume": 9994990}, "trend_line": 11.965, "activity_lines": {"activity_5": 10.17, "activity_10": 10.36, "activity_20": 10.619762, "activity_30": 11.135054}, "trend_signal": 0, "fair_value": 14.64064, "relative_strength": -45.659972, "rate_of_change": -1.6036184210526339, "market_dynamics": -0.061131, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.86, "close": 10.05, "volume": 5176889}, "trend_line": 11.803333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.285455, "activity_20": 10.529524, "activity_30": 11.011505}, "trend_signal": 0, "fair_value": 14.63496, "relative_strength": -45.579598, "rate_of_change": -1.3511659005432475, "market_dynamics": -0.003346, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.97, "close": 10.0, "volume": 8099137}, "trend_line": 11.65, "activity_lines": {"activity_5": 10.04, "activity_10": 10.202727, "activity_20": 10.447143, "activity_30": 10.895161}, "trend_signal": 0, "fair_value": 14.628368, "relative_strength": -46.893507, "rate_of_change": -1.2990652724954885, "market_dynamics": 0.053745, "expectation": {"probability": 40.998, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.028323, 11.028323, 11.120608, 10.217091, 10.359654, 9.884441, 10.359654, 10.074527, 10.264612, 10.739826, 10.597261, 10.3, 10.3, 10.45, 10.5, 11.0, 11.55, 12.55, 12.65, 12.5, 12.55, 12.75, 13.05, 12.6, 12.3, 13.1, 13.95, 13.85, 15.8, 18.200001, 22.0, 22.299999, 20.200001, 19.700001, 19.299999, 19.700001, 19.0, 17.799999, 18.799999, 22.450001, 19.1, 19.049999, 18.0, 19.9, 21.0, 19.549999, 19.15, 18.9, 19.049999, 20.25, 20.15, 20.5, 21.25, 20.1, 20.700001, 20.25, 20.549999, 18.0, 18.5, 17.1, 17.1, 16.700001, 15.6, 15.6, 15.05, 15.25, 15.0, 15.0, 14.95, 14.6, 14.85, 14.1, 13.8, 14.1, 15.395516, 13.95, 14.05, 13.65, 14.25, 15.3, 18.15, 15.3, 15.0, 15.0, 17.9, 18.5, 15.6, 16.049999, 15.1, 15.0, 16.6, 16.35, 15.6, 15.45, 14.7, 14.7, 13.9, 13.25, 13.75, 13.55, 14.1, 14.4, 14.1, 14.05, 13.4, 13.5, 13.25, 12.95, 15.2, 14.15, 14.3, 15.25, 14.65, 14.55, 15.45, 16.4, 15.8, 14.95, 15.4, 14.2, 15.15, 15.35, 15.0, 16.6, 15.8, 14.9, 14.7, 14.25, 14.2, 13.9, 13.8, 13.9, 13.1, 12.65, 12.8, 12.4, 12.15, 12.15, 12.05, 12.1, 11.1, 11.15, 11.3, 10.6, 10.4, 10.15, 10.05, 11.4, 10.75, 10.15, 10.35, 10.4, 10.1, 10.25, 9.86, 10.05], "highs": [11.489759, 11.212896, 11.212896, 10.312134, 10.359654, 10.454697, 10.454697, 10.217091, 10.977433, 10.834868, 10.692304, 10.4, 10.6, 10.6, 11.2, 11.7, 12.6, 13.45, 13.0, 13.1, 13.1, 13.15, 13.15, 13.1, 13.75, 14.7, 14.25, 15.25, 19.200001, 23.1, 28.799999, 23.5, 20.950001, 20.799999, 20.15, 20.5, 19.200001, 20.1, 23.700001, 23.049999, 19.450001, 19.25, 20.450001, 20.75, 21.65, 19.85, 19.35, 19.299999, 21.700001, 21.9, 20.9, 23.049999, 21.299999, 21.299999, 21.450001, 20.65, 21.15, 18.85, 19.200001, 17.5, 17.1, 16.85, 16.25, 15.7, 15.3, 15.45, 15.7, 15.15, 15.45, 15.4, 15.1, 14.4, 14.3, 16.857117, 15.541676, 14.7, 14.1, 14.6, 15.5, 16.6, 18.15, 15.8, 15.9, 18.950001, 19.799999, 19.35, 16.0, 16.700001, 15.4, 16.049999, 17.65, 16.65, 16.049999, 15.45, 14.8, 14.7, 14.4, 14.1, 14.2, 14.4, 15.15, 14.5, 14.1, 14.2, 14.4, 13.75, 13.4, 15.65, 15.3, 14.65, 15.35, 15.5, 15.25, 17.15, 16.799999, 16.65, 15.8, 15.8, 15.5, 15.7, 15.55, 15.8, 16.9, 16.75, 15.85, 15.15, 15.0, 14.65, 14.5, 14.45, 14.0, 14.25, 13.6, 13.2, 13.2, 12.65, 12.4, 12.35, 12.45, 12.1, 11.3, 11.85, 11.8, 11.1, 10.4, 10.85, 11.6, 11.45, 10.75, 11.15, 10.35, 10.55, 10.5, 10.25, 10.15, 10.3], "lows": [10.889891, 10.705317, 9.979484, 9.931962, 9.836921, 9.599314, 9.884441, 9.979484, 10.122048, 10.359655, 10.217091, 10.15, 10.15, 10.3, 10.3, 11.0, 11.55, 12.5, 12.35, 12.4, 12.55, 12.75, 12.6, 12.05, 12.25, 13.1, 13.7, 13.8, 15.5, 18.1, 21.4, 19.15, 19.049999, 18.1, 19.299999, 19.0, 17.0, 17.75, 18.75, 19.049999, 18.65, 17.75, 17.9, 18.5, 19.4, 19.049999, 18.35, 18.5, 18.65, 19.700001, 18.9, 20.1, 17.5, 19.200001, 19.950001, 18.950001, 18.35, 17.5, 17.35, 16.549999, 16.5, 15.2, 15.4, 14.85, 14.5, 14.75, 14.6, 14.5, 14.05, 14.6, 13.95, 13.65, 13.8, 14.080077, 13.65, 13.1, 13.55, 13.4, 14.05, 14.9, 15.3, 14.8, 14.25, 14.75, 16.950001, 16.9, 13.65, 14.85, 14.0, 14.5, 15.65, 15.3, 15.3, 14.6, 14.35, 14.0, 13.45, 13.15, 13.5, 13.3, 14.05, 13.85, 13.5, 13.35, 12.9, 13.0, 12.9, 12.7, 13.85, 13.85, 14.1, 14.65, 14.45, 14.55, 15.4, 15.5, 14.95, 14.7, 13.8, 14.0, 14.7, 14.85, 14.9, 15.8, 14.9, 14.2, 14.25, 14.15, 13.85, 13.5, 13.25, 13.6, 12.7, 12.3, 12.65, 12.1, 11.95, 11.95, 11.95, 11.05, 10.8, 10.95, 10.5, 10.25, 10.0, 10.05, 10.05, 10.85, 10.1, 10.15, 10.35, 10.0, 10.0, 9.39, 9.86, 9.97], "closes": [11.028322, 11.028322, 10.217091, 10.217091, 9.979485, 10.264612, 10.074527, 10.217091, 10.644783, 10.502219, 10.35, 10.3, 10.45, 10.55, 11.0, 11.45, 12.5, 12.55, 12.4, 12.55, 12.7, 13.05, 12.6, 12.3, 13.1, 13.95, 13.7, 15.25, 17.85, 21.299999, 22.6, 19.950001, 19.4, 19.450001, 19.450001, 19.15, 17.450001, 18.700001, 22.299999, 19.1, 18.950001, 18.0, 19.75, 20.75, 19.549999, 19.049999, 18.700001, 18.9, 19.799999, 20.5, 20.35, 21.549999, 19.450001, 20.5, 20.1, 20.35, 18.549999, 18.5, 17.5, 17.200001, 16.700001, 15.25, 15.5, 14.9, 15.25, 14.95, 15.0, 14.8, 14.4, 14.75, 13.95, 13.65, 13.95, 15.151916, 13.75, 13.8, 13.65, 14.25, 15.0, 16.6, 15.4, 14.95, 14.8, 17.549999, 19.450001, 17.299999, 15.95, 15.1, 14.8, 16.049999, 15.9, 15.45, 15.4, 14.75, 14.55, 14.0, 13.45, 13.7, 13.55, 14.1, 14.4, 13.95, 13.95, 13.4, 13.5, 13.15, 12.95, 14.8, 14.05, 14.0, 15.05, 14.65, 15.0, 15.5, 16.200001, 15.7, 15.0, 15.1, 13.95, 15.15, 15.15, 15.15, 16.4, 15.8, 14.9, 14.6, 14.25, 14.15, 13.9, 13.65, 13.9, 13.65, 13.2, 12.8, 12.7, 12.15, 12.05, 12.15, 12.0, 11.1, 11.0, 11.2, 10.6, 10.4, 10.1, 10.6, 11.3, 10.95, 10.1, 10.95, 10.35, 10.05, 10.25, 9.95, 10.05, 10.0], "volumes": [9299701, 8164284, 12737856, 6295867, 10278154, 24843118, 26199765, 6742842, 15196205, 6045169, 9902205, 4383047, 3639658, 4865871, 9088619, 11887277, 13468226, 23173495, 10432545, 9015364, 5832398, 7930627, 6083109, 9138891, 15459590, 33552319, 3548308, 17682509, 236622650, 242145767, 354109091, 254074199, 80265920, 89531639, 32600811, 46035610, 37184442, 90356031, 265071926, 99949365, 28613578, 30168180, 73735104, 53324148, 86095078, 22944546, 20017989, 17685137, 121814631, 156083889, 38782754, 176075819, 79517790, 50149472, 60940939, 50829266, 37245845, 24573816, 25942486, 28460199, 9748054, 29424091, 13965070, 12105793, 12810292, 8801875, 12944055, 8980251, 10826746, 12985806, 13545520, 10148096, 6852575, 79809958, 24247985, 20088886, 5676085, 13793622, 25329057, 33686722, 90568124, 41479039, 51375783, 240124219, 311337679, 241004492, 135882576, 127162377, 50087870, 52837673, 222109666, 59897834, 27165845, 18353586, 15593884, 15138301, 15079471, 15885887, 8356435, 16869126, 35681945, 10631148, 8607213, 14152359, 57544595, 17007576, 16077185, 116431062, 40461687, 29258443, 41542241, 24205746, 12649493, 59534497, 29831607, 22616716, 14057687, 22498653, 12727281, 11773078, 10666892, 12226830, 23284828, 21515435, 13758467, 18141895, 17458014, 13766732, 12840179, 10553443, 7206164, 8486045, 11784622, 7253180, 8071500, 7388975, 5634146, 4631705, 8548490, 13794788, 7849147, 12261788, 11655476, 11284581, 12600069, 12905029, 34658453, 11307683, 9956359, 9399506, 0, 9333794, 5625188, 9994990, 5176889, 8099137], "sma": {"5": [null, null, null, null, 10.4941, 10.3413, 10.1506, 10.1506, 10.2361, 10.3406, 10.3577, 10.4028, 10.4494, 10.4304, 10.53, 10.75, 11.19, 11.61, 11.98, 12.29, 12.54, 12.65, 12.66, 12.64, 12.75, 13.0, 13.13, 13.66, 14.77, 16.41, 18.14, 19.39, 20.22, 20.54, 20.17, 19.48, 18.98, 18.84, 19.41, 19.34, 19.3, 19.41, 19.62, 19.31, 19.4, 19.42, 19.56, 19.39, 19.2, 19.39, 19.65, 20.22, 20.33, 20.47, 20.39, 20.39, 19.79, 19.6, 19.0, 18.42, 17.69, 17.03, 16.43, 15.91, 15.52, 15.17, 15.12, 14.98, 14.88, 14.78, 14.58, 14.31, 14.14, 14.2904, 14.0904, 14.0604, 14.0604, 14.1204, 14.09, 14.66, 14.98, 15.24, 15.35, 15.86, 16.43, 16.81, 17.01, 17.07, 16.52, 15.84, 15.56, 15.46, 15.52, 15.51, 15.21, 14.83, 14.43, 14.09, 13.85, 13.76, 13.84, 13.94, 13.99, 13.96, 13.84, 13.59, 13.39, 13.56, 13.69, 13.79, 14.17, 14.51, 14.55, 14.84, 15.28, 15.41, 15.48, 15.5, 15.19, 14.98, 14.87, 14.9, 15.16, 15.53, 15.48, 15.37, 15.19, 14.74, 14.36, 14.11, 13.97, 13.85, 13.66, 13.44, 13.25, 12.9, 12.58, 12.37, 12.21, 11.89, 11.66, 11.49, 11.18, 10.86, 10.66, 10.58, 10.6, 10.67, 10.61, 10.78, 10.73, 10.48, 10.34, 10.31, 10.13, 10.06], "10": [11.143681, 11.069851, 10.961042, 10.856847, 10.728892, 10.647906, 10.570984, 10.49909, 10.469965, 10.417354, 10.349522, 10.27669, 10.299981, 10.333272, 10.435323, 10.553862, 10.796409, 11.0297, 11.205222, 11.41, 11.645, 11.92, 12.135, 12.31, 12.52, 12.77, 12.89, 13.16, 13.705, 14.58, 15.57, 16.26, 16.94, 17.655, 18.29, 18.81, 19.185, 19.53, 19.975, 19.755, 19.390001, 19.195, 19.23, 19.36, 19.37, 19.36, 19.485, 19.505, 19.255, 19.395, 19.535, 19.89, 19.86, 19.835, 19.89, 20.02, 20.005, 19.965, 19.735, 19.405, 19.04, 18.41, 18.015, 17.455, 16.97, 16.43, 16.075, 15.705, 15.395, 15.15, 14.875, 14.715, 14.56, 14.585192, 14.435192, 14.320192, 14.185192, 14.130192, 14.190192, 14.375192, 14.520192, 14.650192, 14.735192, 14.975, 15.545, 15.895, 16.125, 16.21, 16.19, 16.135, 16.185, 16.235, 16.295, 16.015, 15.525, 15.195, 14.945, 14.805, 14.68, 14.485, 14.335, 14.185, 14.04, 13.905, 13.8, 13.715, 13.665, 13.775, 13.825, 13.815, 13.88, 13.95, 14.055, 14.265, 14.535, 14.79, 14.995, 15.025, 15.015, 15.13, 15.14, 15.19, 15.33, 15.36, 15.23, 15.12, 15.045, 14.95, 14.945, 14.795, 14.67, 14.52, 14.2, 13.9, 13.68, 13.435, 13.215, 13.015, 12.825, 12.57, 12.28, 12.035, 11.775, 11.535, 11.275, 11.12, 11.045, 10.925, 10.735, 10.72, 10.655, 10.54, 10.505, 10.46, 10.455, 10.395], "20": [11.67664, 11.61896, 11.504569, 11.406328, 11.289285, 11.181884, 11.05575, 10.952895, 10.873731, 10.812818, 10.746602, 10.673271, 10.630512, 10.595059, 10.582107, 10.600884, 10.683697, 10.764395, 10.837593, 10.913677, 10.997261, 11.098345, 11.21749, 11.321636, 11.477662, 11.661931, 11.843205, 12.09485, 12.455111, 12.995, 13.6075, 14.09, 14.5375, 14.9825, 15.405, 15.79, 16.0375, 16.345, 16.84, 17.1675, 17.48, 17.7275, 18.085, 18.5075, 18.83, 19.085, 19.335, 19.5175, 19.615, 19.575, 19.4625, 19.5425, 19.545, 19.5975, 19.63, 19.69, 19.745, 19.735, 19.495, 19.4, 19.2875, 19.15, 18.9375, 18.645, 18.43, 18.225, 18.04, 17.835, 17.565, 17.2775, 16.9575, 16.5625, 16.2875, 16.020096, 15.702596, 15.375096, 15.130096, 14.917596, 14.792596, 14.762596, 14.697596, 14.682596, 14.647596, 14.780096, 14.990096, 15.107596, 15.155096, 15.170096, 15.190096, 15.255096, 15.352596, 15.442596, 15.515096, 15.495, 15.535, 15.545, 15.535, 15.5075, 15.435, 15.31, 15.26, 15.21, 15.1675, 14.96, 14.6625, 14.455, 14.305, 14.29, 14.2525, 14.15, 14.1075, 14.0675, 14.0475, 14.085, 14.1675, 14.2525, 14.33, 14.4, 14.42, 14.4725, 14.51, 14.57, 14.6925, 14.8125, 14.8825, 14.955, 15.02, 14.9875, 14.98, 14.9625, 14.905, 14.855, 14.765, 14.63, 14.455, 14.2775, 14.13, 13.9825, 13.885, 13.6825, 13.475, 13.2775, 12.9875, 12.7175, 12.4775, 12.2775, 12.13, 11.97, 11.78, 11.645, 11.4675, 11.2875, 11.14, 10.9975, 10.865, 10.7575], "30": [11.555897, 11.563588, 11.545775, 11.511044, 11.471468, 11.444473, 11.409604, 11.385639, 11.374392, 11.306098, 11.234267, 11.171537, 11.103039, 11.048642, 11.004631, 10.972543, 10.969303, 10.978497, 10.984228, 11.011879, 11.046068, 11.088847, 11.132008, 11.166706, 11.228072, 11.323923, 11.419131, 11.56293, 11.793396, 12.135785, 12.521507, 12.818897, 13.124994, 13.432757, 13.748441, 14.044621, 14.29047, 14.573234, 14.961741, 15.248333, 15.535, 15.791667, 16.101667, 16.441667, 16.726667, 16.98, 17.186667, 17.398333, 17.645, 17.91, 18.165, 18.448333, 18.676667, 18.95, 19.183333, 19.396667, 19.558333, 19.666667, 19.655, 19.518333, 19.321667, 19.165, 19.035, 18.883333, 18.743333, 18.603333, 18.521667, 18.391667, 18.128333, 17.983333, 17.816667, 17.671667, 17.478333, 17.291731, 17.098397, 16.923397, 16.755064, 16.600064, 16.440064, 16.310064, 16.145064, 15.925064, 15.770064, 15.671731, 15.650064, 15.548397, 15.461731, 15.348397, 15.258397, 15.220064, 15.193397, 15.200064, 15.19673, 15.19173, 15.168397, 15.13673, 15.085064, 15.048397, 15.020064, 14.998397, 15.013397, 15.023397, 15.023397, 14.965, 14.956667, 14.935, 14.911667, 14.93, 14.898333, 14.811667, 14.8, 14.79, 14.796667, 14.728333, 14.62, 14.566667, 14.535, 14.535, 14.506667, 14.476667, 14.451667, 14.441667, 14.475, 14.51, 14.521667, 14.541667, 14.568333, 14.583333, 14.595, 14.58, 14.563333, 14.553333, 14.528333, 14.508333, 14.481667, 14.448333, 14.418333, 14.33, 14.261667, 14.165, 14.03, 13.915, 13.768333, 13.598333, 13.395, 13.225, 13.101667, 12.963333, 12.835, 12.695, 12.535, 12.365, 12.16, 11.965, 11.803333, 11.65], "50": [11.97731, 11.876736, 11.772943, 11.670151, 11.569609, 11.483774, 11.434155, 11.368379, 11.34117, 11.319113, 11.294011, 11.267447, 11.25219, 11.233394, 11.224522, 11.208038, 11.2144, 11.237451, 11.26673, 11.299009, 11.332443, 11.377491, 11.414461, 11.435281, 11.473946, 11.531456, 11.583044, 11.669323, 11.80668, 11.981659, 12.18356, 12.338922, 12.476824, 12.622185, 12.764779, 12.899526, 12.996582, 13.125098, 13.326537, 13.474127, 13.619641, 13.744308, 13.913205, 14.103024, 14.268843, 14.428354, 14.585479, 14.744758, 14.922037, 15.111471, 15.297904, 15.508338, 15.692996, 15.898654, 16.101065, 16.302772, 16.472282, 16.63794, 16.775044, 16.909, 17.036, 17.135, 17.236, 17.323, 17.408, 17.478, 17.528, 17.573, 17.613, 17.657, 17.682, 17.694, 17.721, 17.778038, 17.791038, 17.788038, 17.787038, 17.767038, 17.710038, 17.616038, 17.472038, 17.372038, 17.280038, 17.242038, 17.242038, 17.205038, 17.175038, 17.103038, 16.953038, 16.892038, 16.831038, 16.780038, 16.693038, 16.573038, 16.473038, 16.372038, 16.267038, 16.163038, 16.038038, 15.910038, 15.791038, 15.639038, 15.529038, 15.387038, 15.255038, 15.111038, 14.999038, 14.925038, 14.856038, 14.792038, 14.759038, 14.747038, 14.737038, 14.749038, 14.768038, 14.783038, 14.783038, 14.789038, 14.780038, 14.788038, 14.812038, 14.842038, 14.891038, 14.904, 14.927, 14.943, 14.955, 14.953, 14.931, 14.872, 14.842, 14.816, 14.784, 14.689, 14.554, 14.451, 14.373, 14.314, 14.258, 14.159, 14.061, 13.976, 13.88, 13.793, 13.704, 13.636, 13.593, 13.538, 13.469, 13.406, 13.325, 13.247, 13.173, 13.104, 13.035, 12.972], "200": [13.55309, 13.544203, 13.52951, 13.516317, 13.499436, 13.48448, 13.468323, 13.452129, 13.438324, 13.425557, 13.410027, 13.391747, 13.375217, 13.358436, 13.342405, 13.329625, 13.323595, 13.319065, 13.312785, 13.311508, 13.31248, 13.314703, 13.315425, 13.314148, 13.318121, 13.33835, 13.366832, 13.402614, 13.451597, 13.508075, 13.572004, 13.622582, 13.666809, 13.707534, 13.74901, 13.789986, 13.823212, 13.860188, 13.919415, 13.952638, 13.985611, 14.014334, 14.050807, 14.084026, 14.115497, 14.147469, 14.175191, 14.212916, 14.254141, 14.298615, 14.34184, 14.391564, 14.430289, 14.478265, 14.52149, 14.563214, 14.598439, 14.633163, 14.664889, 14.694865, 14.719839, 14.737563, 14.755287, 14.76826, 14.780482, 14.792955, 14.807179, 14.819652, 14.832376, 14.848101, 14.859075, 14.868799, 14.879023, 14.893506, 14.900729, 14.909703, 14.918677, 14.930401, 14.944625, 14.968599, 14.986073, 15.001547, 15.012269, 15.036742, 15.064461, 15.095187, 15.119913, 15.139138, 15.156864, 15.180839, 15.202564, 15.218287, 15.231759, 15.239731, 15.247952, 15.253924, 15.259648, 15.267121, 15.274094, 15.28782, 15.296792, 15.302514, 15.307236, 15.306706, 15.301174, 15.297644, 15.288112, 15.29083, 15.285547, 15.280264, 15.274229, 15.256939, 15.225893, 15.194095, 15.173551, 15.152007, 15.126463, 15.100919, 15.064123, 15.037078, 15.005031, 14.960228, 14.928428, 14.886375, 14.854829, 14.827535, 14.797491, 14.770698, 14.737404, 14.702358, 14.670064, 14.63752, 14.61198, 14.58519, 14.557901, 14.522859, 14.490568, 14.452275, 14.414733, 14.379193, 14.3369, 14.305362, 14.277827, 14.257795, 14.231012, 14.206228, 14.185694, 14.164411, 14.142379, 14.121596, 14.097813, 14.067778, 14.041994, 14.014961, 13.990178, 13.967396]}, "ema": {"5": [null, null, null, null, 10.4941, 10.4176, 10.3032, 10.2745, 10.3979, 10.4327, 10.4051, 10.3701, 10.3967, 10.4478, 10.6319, 10.9046, 11.4364, 11.8076, 12.0051, 12.1867, 12.3578, 12.5885, 12.5924, 12.4949, 12.6966, 13.1144, 13.3096, 13.9564, 15.2543, 17.2695, 19.0463, 19.3476, 19.365, 19.3934, 19.4122, 19.3248, 18.6999, 18.6999, 19.8999, 19.6333, 19.4055, 18.937, 19.208, 19.722, 19.6647, 19.4598, 19.2065, 19.1043, 19.3362, 19.7242, 19.9328, 20.4718, 20.1312, 20.2542, 20.2028, 20.2518, 19.6846, 19.2897, 18.6931, 18.1954, 17.697, 16.8813, 16.4209, 15.9139, 15.6926, 15.4451, 15.2967, 15.1311, 14.8874, 14.8416, 14.5444, 14.2463, 14.1475, 14.4823, 14.2382, 14.0921, 13.9448, 14.0465, 14.3643, 15.1096, 15.2064, 15.1209, 15.0139, 15.8593, 17.0562, 17.1375, 16.7416, 16.1944, 15.7296, 15.8364, 15.8576, 15.7217, 15.6145, 15.3263, 15.0676, 14.7117, 14.2911, 14.0941, 13.9127, 13.9752, 14.1168, 14.0612, 14.0241, 13.8161, 13.7107, 13.5238, 13.3325, 13.8217, 13.8978, 13.9319, 14.3046, 14.4197, 14.6131, 14.9088, 15.3392, 15.4595, 15.3063, 15.2375, 14.8084, 14.9222, 14.9982, 15.0488, 15.4992, 15.5995, 15.3663, 15.1109, 14.8239, 14.5993, 14.3662, 14.1275, 14.0516, 13.9178, 13.6785, 13.3857, 13.1571, 12.8214, 12.5643, 12.4262, 12.2841, 11.8894, 11.5929, 11.462, 11.1746, 10.9164, 10.6443, 10.6295, 10.853, 10.8853, 10.6236, 10.7324, 10.6049, 10.4199, 10.3633, 10.2255, 10.167, 10.1113], "10": [null, null, null, null, null, null, null, null, null, 10.4174, 10.4051, 10.386, 10.3977, 10.4254, 10.5298, 10.6971, 11.0249, 11.3022, 11.5018, 11.6924, 11.8756, 12.0891, 12.182, 12.2035, 12.3665, 12.6544, 12.8445, 13.2819, 14.1124, 15.4193, 16.7249, 17.3112, 17.691, 18.0108, 18.2725, 18.432, 18.2535, 18.3347, 19.0556, 19.0637, 19.043, 18.8534, 19.0164, 19.3316, 19.3713, 19.3129, 19.2015, 19.1466, 19.2654, 19.4899, 19.6463, 19.9924, 19.8938, 20.004, 20.0215, 20.0812, 19.8028, 19.5659, 19.1903, 18.8284, 18.4414, 17.8612, 17.4319, 16.9715, 16.6585, 16.3479, 16.1028, 15.8659, 15.5994, 15.445, 15.1732, 14.8962, 14.7242, 14.8019, 14.6107, 14.4633, 14.3154, 14.3035, 14.4302, 14.8247, 14.9293, 14.933, 14.9089, 15.3891, 16.1274, 16.3406, 16.2696, 16.0569, 15.8284, 15.8687, 15.8744, 15.7972, 15.725, 15.5477, 15.3663, 15.1179, 14.8146, 14.612, 14.4189, 14.3609, 14.368, 14.292, 14.2298, 14.079, 13.9737, 13.8239, 13.665, 13.8714, 13.9039, 13.9213, 14.1266, 14.2217, 14.3632, 14.5699, 14.8663, 15.0179, 15.0146, 15.0301, 14.8338, 14.8913, 14.9383, 14.9768, 15.2356, 15.3382, 15.2585, 15.1388, 14.9772, 14.8268, 14.6583, 14.475, 14.3704, 14.2394, 14.0504, 13.8231, 13.6189, 13.3518, 13.1151, 12.9396, 12.7688, 12.4654, 12.199, 12.0173, 11.7596, 11.5124, 11.2556, 11.1364, 11.1662, 11.1269, 10.9402, 10.9419, 10.8343, 10.6917, 10.6114, 10.4911, 10.4109, 10.3362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9137, 11.0838, 11.2711, 11.3976, 11.4836, 11.6375, 11.8578, 12.0332, 12.3396, 12.8644, 13.6678, 14.5185, 15.0357, 15.4514, 15.8322, 16.1768, 16.4599, 16.5542, 16.7586, 17.2863, 17.4591, 17.6011, 17.6391, 17.8401, 18.1172, 18.2537, 18.3295, 18.3648, 18.4158, 18.5476, 18.7336, 18.8875, 19.1411, 19.1705, 19.2971, 19.3736, 19.4666, 19.3793, 19.2955, 19.1245, 18.9412, 18.7278, 18.3966, 18.1207, 17.814, 17.5698, 17.3203, 17.0993, 16.8803, 16.6441, 16.4637, 16.2243, 15.9791, 15.7859, 15.7255, 15.5374, 15.3719, 15.2079, 15.1167, 15.1056, 15.2479, 15.2624, 15.2326, 15.1914, 15.4161, 15.8002, 15.9431, 15.9437, 15.8634, 15.7621, 15.7895, 15.8, 15.7667, 15.7318, 15.6383, 15.5346, 15.3885, 15.2039, 15.0606, 14.9168, 14.839, 14.7972, 14.7165, 14.6435, 14.5251, 14.4274, 14.3058, 14.1767, 14.236, 14.2183, 14.1975, 14.2787, 14.3141, 14.3794, 14.4861, 14.6493, 14.7494, 14.7733, 14.8044, 14.723, 14.7637, 14.8005, 14.8338, 14.9829, 15.0607, 15.0454, 15.003, 14.9313, 14.8569, 14.7658, 14.6595, 14.5872, 14.4979, 14.3743, 14.2244, 14.0792, 13.8955, 13.7197, 13.5702, 13.4207, 13.1996, 12.9902, 12.8197, 12.6083, 12.398, 12.1791, 12.0287, 11.9593, 11.8632, 11.6953, 11.6243, 11.5029, 11.3646, 11.2584, 11.1338, 11.0306, 10.9324], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1358, 12.8109, 13.2715, 13.6669, 14.04, 14.389, 14.6962, 14.8738, 15.1207, 15.5839, 15.8107, 16.0133, 16.1414, 16.3742, 16.6566, 16.8432, 16.9856, 17.0962, 17.2126, 17.3795, 17.5808, 17.7595, 18.004, 18.0973, 18.2523, 18.3715, 18.4992, 18.5025, 18.5023, 18.4376, 18.3578, 18.2508, 18.0572, 17.8923, 17.6992, 17.5412, 17.374, 17.2209, 17.0647, 16.8928, 16.7545, 16.5736, 16.385, 16.2279, 16.1584, 16.0031, 15.8609, 15.7183, 15.6236, 15.5833, 15.6489, 15.6329, 15.5888, 15.5379, 15.6677, 15.9117, 16.0013, 15.998, 15.9401, 15.8665, 15.8784, 15.8797, 15.852, 15.8229, 15.7536, 15.676, 15.5679, 15.4312, 15.3195, 15.2054, 15.1341, 15.0867, 15.0134, 14.9448, 14.8451, 14.7583, 14.6546, 14.5446, 14.5611, 14.5281, 14.494, 14.5299, 14.5376, 14.5675, 14.6276, 14.7291, 14.7917, 14.8052, 14.8242, 14.7678, 14.7924, 14.8155, 14.8371, 14.9379, 14.9935, 14.9875, 14.9625, 14.9165, 14.8671, 14.8047, 14.7302, 14.6766, 14.6104, 14.5194, 14.4085, 14.2982, 14.1597, 14.0235, 13.9027, 13.7799, 13.607, 13.4388, 13.2944, 13.1206, 12.945, 12.7615, 12.622, 12.5367, 12.4344, 12.2838, 12.1977, 12.0785, 11.9476, 11.8381, 11.7163, 11.6088, 11.505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1115, 15.3169, 15.5614, 15.7139, 15.9016, 16.0662, 16.2342, 16.325, 16.4103, 16.453, 16.4823, 16.4909, 16.4422, 16.4053, 16.3462, 16.3032, 16.2502, 16.2011, 16.1462, 16.0777, 16.0256, 15.9442, 15.8543, 15.7796, 15.755, 15.6764, 15.6028, 15.5262, 15.4762, 15.4575, 15.5023, 15.4983, 15.4768, 15.4502, 15.5326, 15.6862, 15.7495, 15.7573, 15.7316, 15.695, 15.709, 15.7164, 15.706, 15.694, 15.657, 15.6136, 15.5503, 15.4679, 15.3986, 15.3261, 15.278, 15.2436, 15.1929, 15.1441, 15.0757, 15.0139, 14.9408, 14.8628, 14.8603, 14.8285, 14.796, 14.806, 14.7999, 14.8077, 14.8349, 14.8884, 14.9202, 14.9234, 14.9303, 14.8918, 14.902, 14.9117, 14.921, 14.979, 15.0112, 15.0069, 14.9909, 14.9619, 14.93, 14.8896, 14.841, 14.8041, 14.7589, 14.6977, 14.6233, 14.5479, 14.4538, 14.3596, 14.2729, 14.1838, 14.0629, 13.9427, 13.8352, 13.7083, 13.5786, 13.4422, 13.3307, 13.2511, 13.1608, 13.0408, 12.9588, 12.8565, 12.7464, 12.6485, 12.5427, 12.445, 12.3491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.985255, 11.009865, 10.751759, 10.541583, 10.300135, 10.223652, 10.134721, 10.156897, 10.321638, 10.410344, 10.413462, 10.394221, 10.409948, 10.443481, 10.633333, 10.94, 11.523333, 11.976667, 12.24, 12.43, 12.566667, 12.736667, 12.72, 12.6, 12.753333, 13.153333, 13.386667, 14.093333, 15.49, 17.666666, 19.73, 20.333333, 20.336667, 20.08, 19.716667, 19.376667, 18.700001, 18.606667, 19.76, 19.656667, 19.526667, 19.093334, 19.206667, 19.583333, 19.663333, 19.546666, 19.306667, 19.086667, 19.223333, 19.656666, 19.976667, 20.61, 20.353333, 20.41, 20.286667, 20.273333, 19.66, 19.23, 18.53, 17.93, 17.356667, 16.543334, 16.033334, 15.523334, 15.303333, 15.113333, 15.056667, 14.95, 14.756667, 14.713333, 14.436667, 14.126667, 14.006667, 14.343972, 14.163844, 14.06705, 13.930255, 13.993461, 14.286667, 15.123333, 15.37, 15.36, 15.213333, 15.946666, 17.143333, 17.433333, 17.146666, 16.51, 15.753333, 15.596666, 15.616666, 15.58, 15.56, 15.303333, 14.983333, 14.58, 14.12, 13.876667, 13.696667, 13.78, 13.993333, 14.03, 14.033333, 13.836667, 13.683333, 13.453333, 13.24, 13.71, 13.873333, 13.976667, 14.396667, 14.556667, 14.72, 15.036667, 15.49, 15.63, 15.493334, 15.366667, 14.85, 14.836667, 14.893333, 14.986667, 15.486667, 15.7, 15.49, 15.196667, 14.823333, 14.476667, 14.196667, 13.96, 13.89, 13.783333, 13.566667, 13.28, 13.033333, 12.666667, 12.383333, 12.24, 12.116667, 11.746667, 11.45, 11.296667, 11.0, 10.74, 10.486667, 10.466667, 10.706667, 10.823333, 10.633333, 10.746667, 10.603333, 10.376667, 10.3, 10.17, 10.083333, 10.04], "10": [11.040068, 11.019093, 10.864046, 10.728782, 10.569262, 10.484847, 10.380597, 10.316252, 10.342742, 10.348606, 10.33636, 10.327356, 10.358867, 10.404325, 10.525548, 10.710035, 11.063878, 11.382713, 11.631859, 11.876364, 12.110909, 12.366364, 12.49, 12.52, 12.663636, 12.923636, 13.092727, 13.521818, 14.374545, 15.755454, 17.213636, 18.01, 18.580909, 19.037273, 19.363637, 19.52, 19.272728, 19.184546, 19.688182, 19.529091, 19.382728, 19.13, 19.230909, 19.507273, 19.541818, 19.483636, 19.363636, 19.257273, 19.310909, 19.537273, 19.710909, 20.077272, 19.997273, 20.113636, 20.161818, 20.245455, 19.978182, 19.704545, 19.256364, 18.795455, 18.303637, 17.614546, 17.085455, 16.519091, 16.118182, 15.750909, 15.490909, 15.259091, 15.021818, 14.904545, 14.686364, 14.463636, 14.324545, 14.432167, 14.280314, 14.164824, 14.042971, 14.054754, 14.212901, 14.651048, 14.837377, 14.915524, 14.942762, 15.454545, 16.268182, 16.587273, 16.597273, 16.410909, 16.154545, 16.129091, 16.086363, 15.952727, 15.800909, 15.52, 15.253636, 14.976364, 14.659091, 14.432727, 14.204545, 14.099091, 14.083636, 14.013636, 13.970909, 13.854545, 13.780909, 13.662727, 13.523636, 13.73, 13.78, 13.811818, 14.036364, 14.176364, 14.367273, 14.63, 14.981818, 15.193637, 15.231818, 15.250909, 15.055455, 15.08, 15.083636, 15.085455, 15.305455, 15.390909, 15.307273, 15.192727, 15.034545, 14.871818, 14.680909, 14.445455, 14.282727, 14.097273, 13.857273, 13.602727, 13.384545, 13.106364, 12.854545, 12.660909, 12.476364, 12.162727, 11.877273, 11.680909, 11.42, 11.17, 10.909091, 10.786364, 10.819091, 10.801818, 10.651818, 10.690909, 10.623636, 10.513636, 10.460909, 10.36, 10.285455, 10.202727], "20": [11.372421, 11.310677, 11.177166, 11.054549, 10.918659, 10.821071, 10.715608, 10.635736, 10.606392, 10.57101, 10.526932, 10.484399, 10.463135, 10.455467, 10.494033, 10.576689, 10.757557, 10.935301, 11.091072, 11.254159, 11.424285, 11.619784, 11.762799, 11.865895, 12.035263, 12.270723, 12.464825, 12.789282, 13.337392, 14.179762, 15.094524, 15.698571, 16.204286, 16.672143, 17.097619, 17.454286, 17.612381, 17.865953, 18.433095, 18.648334, 18.818096, 18.867619, 19.060238, 19.314048, 19.413333, 19.434286, 19.397619, 19.356191, 19.383095, 19.467381, 19.54119, 19.74, 19.73119, 19.822143, 19.87, 19.938571, 19.83, 19.711428, 19.498571, 19.28, 19.022857, 18.638333, 18.290714, 17.906191, 17.582857, 17.251429, 16.944286, 16.635714, 16.308572, 16.040476, 15.723571, 15.408571, 15.159762, 15.051611, 14.835411, 14.654212, 14.489917, 14.406098, 14.413946, 14.58608, 14.646785, 14.670824, 14.682005, 14.958424, 15.403177, 15.623168, 15.703397, 15.69815, 15.662903, 15.744798, 15.806218, 15.815494, 15.811438, 15.738571, 15.648571, 15.502381, 15.302857, 15.128095, 14.941667, 14.814524, 14.727857, 14.603095, 14.483095, 14.314762, 14.175714, 14.031667, 13.888333, 13.935476, 13.912619, 13.888571, 13.974286, 14.025952, 14.114762, 14.253095, 14.454524, 14.600476, 14.671667, 14.745, 14.702143, 14.771667, 14.836191, 14.897143, 15.071429, 15.176905, 15.185238, 15.158333, 15.091191, 15.008333, 14.904762, 14.778095, 14.676905, 14.557381, 14.399762, 14.212619, 14.02881, 13.809286, 13.597143, 13.408571, 13.219762, 12.954524, 12.699048, 12.482381, 12.227381, 11.980952, 11.731667, 11.552857, 11.459762, 11.347381, 11.169286, 11.090238, 10.966905, 10.831905, 10.733095, 10.619762, 10.529524, 10.447143], "30": [11.524291, 11.490254, 11.403383, 11.317662, 11.218852, 11.14099, 11.052606, 10.97567, 10.927873, 10.871604, 10.80992, 10.749645, 10.703094, 10.667414, 10.664276, 10.693009, 10.791555, 10.893535, 10.985245, 11.086263, 11.195174, 11.32446, 11.421953, 11.497308, 11.622036, 11.797645, 11.95094, 12.198093, 12.60371, 13.217039, 13.89215, 14.371408, 14.795995, 15.20406, 15.592269, 15.940757, 16.160459, 16.444945, 16.943446, 17.21043, 17.449248, 17.60828, 17.863656, 18.163549, 18.364086, 18.513979, 18.624946, 18.735484, 18.89043, 19.074624, 19.232043, 19.45043, 19.515054, 19.632688, 19.706882, 19.782151, 19.727527, 19.659247, 19.519462, 19.361075, 19.179247, 18.916559, 18.680108, 18.413333, 18.178925, 17.934194, 17.70172, 17.461613, 17.204086, 16.986129, 16.725914, 16.457097, 16.216989, 16.066898, 15.838399, 15.625599, 15.414412, 15.252795, 15.149565, 15.159884, 15.10117, 15.024069, 14.951484, 15.066319, 15.310078, 15.416526, 15.442436, 15.419098, 15.383718, 15.434789, 15.478656, 15.495211, 15.50811, 15.479288, 15.437886, 15.362506, 15.253685, 15.164326, 15.067655, 15.008296, 14.96969, 14.901083, 14.831832, 14.727097, 14.632581, 14.516021, 14.387957, 14.380753, 14.323978, 14.266021, 14.281398, 14.27172, 14.285269, 14.330645, 14.425591, 14.495269, 14.523226, 14.559677, 14.521936, 14.563441, 14.606882, 14.651936, 14.77828, 14.863763, 14.888925, 14.893979, 14.875161, 14.848172, 14.804086, 14.743118, 14.699247, 14.640323, 14.553011, 14.441505, 14.324839, 14.174409, 14.019677, 13.873333, 13.723011, 13.519032, 13.314839, 13.132258, 12.918387, 12.701075, 12.475376, 12.295054, 12.17086, 12.032043, 11.847312, 11.725699, 11.574409, 11.414086, 11.277634, 11.135054, 11.011505, 10.895161], "50": [11.587857, 11.550642, 11.485557, 11.424544, 11.358243, 11.307067, 11.251802, 11.204074, 11.175698, 11.142798, 11.104793, 11.065812, 11.033756, 11.006219, 10.997066, 11.005908, 11.056574, 11.10895, 11.15454, 11.204865, 11.259805, 11.327161, 11.375102, 11.409829, 11.475112, 11.572212, 11.657253, 11.801056, 12.043435, 12.415722, 12.832128, 13.136694, 13.413599, 13.687057, 13.954814, 14.205215, 14.383665, 14.607329, 14.967129, 15.193539, 15.408279, 15.580058, 15.815575, 16.083685, 16.297292, 16.484788, 16.652304, 16.821501, 17.019745, 17.238489, 17.443921, 17.689102, 17.843677, 18.032187, 18.196945, 18.36357, 18.451697, 18.531215, 18.565021, 18.581686, 18.57349, 18.503451, 18.439333, 18.347726, 18.266431, 18.170039, 18.072863, 17.965882, 17.841451, 17.729177, 17.583804, 17.425686, 17.278863, 17.178114, 17.020152, 16.863641, 16.701365, 16.562657, 16.454146, 16.410615, 16.323712, 16.224808, 16.123944, 16.134531, 16.221117, 16.22339, 16.174173, 16.092799, 16.002484, 15.967071, 15.928167, 15.874009, 15.81989, 15.743692, 15.664357, 15.567375, 15.452786, 15.352117, 15.249645, 15.173644, 15.114427, 15.042229, 14.975992, 14.892501, 14.818499, 14.735949, 14.651202, 14.643397, 14.609081, 14.575511, 14.585627, 14.581351, 14.591271, 14.621191, 14.678092, 14.714639, 14.723148, 14.735578, 14.702674, 14.717182, 14.731377, 14.74463, 14.805727, 14.841373, 14.841216, 14.828392, 14.801216, 14.769647, 14.728353, 14.678118, 14.64, 14.593255, 14.529882, 14.452078, 14.374078, 14.279804, 14.185647, 14.098471, 14.007726, 13.883882, 13.76, 13.647804, 13.515412, 13.378941, 13.234118, 13.112392, 13.020784, 12.917137, 12.782314, 12.683529, 12.563686, 12.435255, 12.317725, 12.191333, 12.071569, 11.952549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7306, -1.0301, -1.1794, -1.0894, -0.8462, -1.2091, -1.5367, -1.8805, -2.3856, -2.2771, -2.0441, -1.7813, -1.2045, -0.6349, -0.1854, 0.3585, 0.6998, 1.0051, 1.3454, 1.406, 1.6477, 2.1199, 2.5793, 3.5483, 5.0349, 7.1694, 9.6538, 10.862, 11.291, 10.6872, 9.7986, 9.5619, 8.8798, 8.4903, 8.825, 8.5706, 8.7088, 8.3608, 7.6189, 7.826, 7.6709, 7.5251, 6.7384, 5.8185, 5.4902, 5.477, 5.6924, 6.0351, 5.8468, 5.8068, 5.606, 5.1405, 4.7207, 3.7819, 2.4587, 0.6273, -1.2101, -2.5508, -3.1544, -3.2534, -2.9932, -2.9307, -2.6968, -2.6037, -3.2812, -3.3327, -3.8064, -3.9148, -3.5855, -3.8458, -4.0314, -4.2343, -4.1381, -4.0, -3.8503, -3.6242, -3.6407, -4.0662, -4.0754, -3.9137, -3.066, -2.3652, -1.9552, -2.0632, -2.5027, -2.1117, -1.7355, -0.9664, -0.4042, -0.1862, -0.1645, -0.4167, -0.7348, -0.9435, -0.9779, -0.9139, -0.4751, -0.1661, 0.0222, -0.2227, -0.3779, -0.5884, -0.7437, -0.2339, -0.39, -0.8258, -0.7489, -0.9377, -0.6824, -0.5626, -1.2162, -1.51, -1.7684, -1.3127, -0.7752, -0.6178, -0.5733, -0.6421, -0.2183, 0.2303, 0.4844, 0.6924, 0.6448, 0.5054, 0.505, 0.2636, -0.0343, -0.2057, -0.4568, -0.4915, -0.5608, -0.7215, -0.7571, -1.2292, -1.5192, -1.961, -2.6933, -2.896, -3.4592, -4.0005, -4.526, -4.9587, -4.842, -4.6697, -4.1807, -4.0076, -4.3252, -4.6156, -5.2591, -5.7503, -5.837, -5.7825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.55, 56.3, 67.29, 67.71, 65.03, 66.46, 67.87, 70.94, 62.64, 57.79, 65.47, 71.42, 67.73, 76.02, 83.62, 88.73, 89.99, 72.19, 69.14, 69.27, 69.27, 67.33, 57.53, 61.92, 71.16, 57.75, 57.2, 53.74, 58.7, 61.25, 56.72, 54.9, 53.6, 54.26, 57.24, 59.44, 58.74, 62.54, 53.29, 56.74, 55.07, 55.94, 48.63, 48.44, 44.7, 43.61, 41.78, 36.94, 38.27, 36.29, 38.29, 37.21, 37.53, 36.73, 35.13, 37.69, 34.35, 33.16, 35.56, 44.21, 37.83, 38.17, 37.51, 41.88, 46.89, 55.67, 49.11, 46.88, 46.13, 59.08, 65.29, 55.1, 49.84, 46.81, 45.75, 50.75, 50.15, 48.32, 48.1, 45.34, 44.49, 42.16, 39.9, 41.44, 40.76, 44.33, 46.23, 43.81, 43.81, 40.79, 41.58, 39.59, 38.46, 52.1, 47.5, 47.2, 53.79, 51.17, 53.31, 56.26, 60.06, 56.3, 51.43, 52.07, 44.8, 52.29, 52.29, 52.29, 59.45, 55.17, 49.42, 47.64, 45.58, 44.98, 43.44, 41.89, 44.04, 42.35, 39.44, 37.0, 36.39, 33.17, 32.61, 33.82, 32.86, 27.79, 27.28, 30.02, 26.77, 25.76, 24.3, 31.32, 39.76, 37.29, 32.09, 40.96, 37.26, 35.53, 37.61, 35.75, 36.87, 36.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1158, 1.1289, 1.25, 1.538, 2.0214, 2.4807, 2.601, 2.6216, 2.6119, 2.5745, 2.492, 2.2633, 2.1581, 2.3383, 2.1975, 2.0501, 1.8356, 1.7862, 1.8069, 1.7067, 1.569, 1.4152, 1.2947, 1.2572, 1.2693, 1.2525, 1.3206, 1.1915, 1.1605, 1.0911, 1.0442, 0.852, 0.6877, 0.4714, 0.2726, 0.0739, -0.1984, -0.3894, -0.5826, -0.6993, -0.8068, -0.8777, -0.9393, -1.0088, -1.0238, -1.0877, -1.1492, -1.1605, -1.0601, -1.0813, -1.0816, -1.0814, -1.0211, -0.9025, -0.6715, -0.5787, -0.5353, -0.5071, -0.2598, 0.0884, 0.1887, 0.1575, 0.0634, -0.0351, -0.012, -0.0057, -0.0367, -0.0645, -0.1375, -0.2089, -0.3065, -0.4233, -0.49, -0.5487, -0.5445, -0.5111, -0.515, -0.5122, -0.548, -0.5619, -0.5942, -0.6289, -0.5011, -0.4552, -0.418, -0.3004, -0.2367, -0.1562, -0.0515, 0.0871, 0.1546, 0.15, 0.1527, 0.0613, 0.0847, 0.1021, 0.1146, 0.2227, 0.2571, 0.2092, 0.1455, 0.066, -0.0051, -0.0807, -0.1589, -0.1984, -0.2471, -0.3183, -0.4024, -0.4716, -0.5644, -0.6386, -0.6815, -0.7192, -0.8125, -0.8842, -0.9145, -0.9755, -1.0282, -1.0817, -1.0715, -0.9953, -0.9523, -0.9755, -0.9147, -0.9046, -0.9103, -0.8884, -0.885, -0.8644, -0.8423], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9299, 2.0588, 2.1455, 2.169, 2.1668, 2.2011, 2.2004, 2.1703, 2.1034, 2.04, 1.9933, 1.936, 1.8626, 1.7731, 1.6774, 1.5934, 1.5286, 1.4734, 1.4428, 1.3925, 1.3461, 1.2951, 1.2449, 1.1664, 1.0706, 0.9508, 0.8151, 0.6669, 0.4938, 0.3172, 0.1372, -0.0301, -0.1854, -0.3239, -0.447, -0.5593, -0.6522, -0.7393, -0.8213, -0.8891, -0.9233, -0.9549, -0.9803, -1.0005, -1.0046, -0.9842, -0.9216, -0.8531, -0.7895, -0.733, -0.6384, -0.493, -0.3567, -0.2538, -0.1904, -0.1593, -0.1299, -0.105, -0.0914, -0.086, -0.0963, -0.1188, -0.1564, -0.2097, -0.2658, -0.3224, -0.3668, -0.3957, -0.4195, -0.4381, -0.46, -0.4804, -0.5032, -0.5283, -0.5229, -0.5093, -0.4911, -0.4529, -0.4097, -0.359, -0.2975, -0.2206, -0.1455, -0.0864, -0.0386, -0.0186, 0.002, 0.0221, 0.0406, 0.077, 0.113, 0.1322, 0.1349, 0.1211, 0.0959, 0.0606, 0.0167, -0.0263, -0.0705, -0.1201, -0.1765, -0.2355, -0.3013, -0.3688, -0.4313, -0.4889, -0.5536, -0.6197, -0.6787, -0.738, -0.7961, -0.8532, -0.8969, -0.9165, -0.9237, -0.9341, -0.9302, -0.9251, -0.9221, -0.9154, -0.9093, -0.9003, -0.8887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.5157, 0.3465, 0.0943, -0.0087, 0.1372, -0.0029, -0.1202, -0.2678, -0.2538, -0.1864, -0.2293, -0.2936, -0.3579, -0.3827, -0.3362, -0.2593, -0.2209, -0.1222, -0.201, -0.1856, -0.204, -0.2007, -0.3144, -0.3829, -0.4794, -0.5425, -0.593, -0.6922, -0.7066, -0.7198, -0.6692, -0.6214, -0.5538, -0.4923, -0.4495, -0.3716, -0.3484, -0.3279, -0.2714, -0.1368, -0.1264, -0.1013, -0.0809, -0.0165, 0.0817, 0.2501, 0.2744, 0.2542, 0.2259, 0.3786, 0.5814, 0.5454, 0.4113, 0.2538, 0.1242, 0.1179, 0.0993, 0.0547, 0.0215, -0.0412, -0.0901, -0.1501, -0.2136, -0.2242, -0.2263, -0.1777, -0.1154, -0.0955, -0.0741, -0.088, -0.0815, -0.091, -0.1006, 0.0218, 0.0541, 0.0731, 0.1525, 0.173, 0.2028, 0.246, 0.3077, 0.3001, 0.2364, 0.1913, 0.0799, 0.0827, 0.08, 0.074, 0.1457, 0.1441, 0.077, 0.0106, -0.0551, -0.101, -0.1413, -0.1756, -0.1721, -0.1766, -0.1982, -0.2259, -0.2361, -0.2631, -0.2698, -0.2502, -0.2303, -0.2589, -0.2645, -0.2358, -0.2375, -0.2321, -0.2285, -0.1746, -0.0788, -0.0286, -0.0414, 0.0155, 0.0205, 0.0118, 0.027, 0.0243, 0.0359, 0.0464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.29, 86.81, 88.1, 96.67, 76.63, 72.73, 74.76, 78.39, 87.98, 74.24, 65.15, 81.94, 83.52, 77.27, 100.0, 83.54, 84.42, 62.99, 47.16, 43.88, 44.18, 44.18, 42.39, 32.24, 38.97, 58.6, 35.76, 34.33, 18.8, 23.31, 31.78, 38.06, 30.6, 25.37, 28.36, 41.79, 52.24, 43.7, 63.87, 35.14, 54.05, 46.85, 51.35, 18.92, 18.02, 2.63, 10.0, 3.05, 0.64, 3.82, 0.61, 8.77, 6.47, 7.19, 4.32, 4.93, 9.86, 0.0, 0.0, 7.79, 43.53, 3.12, 18.63, 14.64, 30.61, 50.57, 93.16, 45.54, 36.63, 33.66, 76.07, 94.78, 62.69, 42.54, 29.85, 25.37, 41.41, 39.06, 29.27, 28.46, 17.89, 14.63, 5.69, 0.0, 8.27, 6.45, 21.11, 27.78, 17.78, 17.78, 5.56, 16.0, 7.94, 1.96, 71.19, 45.76, 44.07, 79.66, 66.1, 77.97, 62.92, 78.65, 67.42, 51.69, 53.93, 28.09, 55.06, 55.06, 40.3, 77.61, 59.7, 32.84, 23.88, 13.43, 11.29, 3.23, 4.41, 17.81, 10.96, 11.9, 10.87, 8.7, 1.04, 2.08, 5.13, 1.56, 1.27, 5.19, 10.81, 2.53, 3.75, 2.35, 16.67, 40.63, 29.69, 3.77, 38.78, 14.29, 2.04, 11.9, 22.76, 26.83, 25.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.07, 90.53, 87.13, 82.01, 74.71, 75.29, 80.38, 80.2, 75.79, 73.78, 76.87, 80.91, 86.93, 86.94, 89.32, 76.98, 64.86, 51.34, 45.07, 44.08, 43.58, 39.6, 37.87, 43.27, 44.44, 42.9, 29.63, 25.48, 24.63, 31.05, 33.48, 31.34, 28.11, 31.84, 40.8, 45.91, 53.27, 47.57, 51.02, 45.35, 50.75, 39.04, 29.43, 13.19, 10.22, 5.23, 4.56, 2.5, 1.69, 4.4, 5.28, 7.48, 5.99, 5.48, 6.37, 4.93, 3.29, 2.6, 17.11, 18.15, 21.76, 12.13, 21.29, 31.94, 58.11, 63.09, 58.44, 38.61, 48.79, 68.17, 77.85, 66.67, 45.03, 32.59, 32.21, 35.28, 36.58, 32.26, 25.21, 20.33, 12.74, 6.77, 4.65, 4.91, 11.94, 18.45, 22.22, 21.11, 13.71, 13.11, 9.83, 8.63, 27.03, 39.64, 53.67, 56.5, 63.28, 74.58, 69.0, 73.18, 69.66, 65.92, 57.68, 44.57, 45.69, 46.07, 50.14, 57.66, 59.2, 56.72, 38.81, 23.38, 16.2, 9.32, 6.31, 8.48, 11.06, 13.56, 11.24, 10.49, 6.87, 3.94, 2.75, 2.92, 2.65, 2.67, 5.76, 6.18, 5.7, 2.88, 7.59, 19.88, 29.0, 24.7, 24.08, 18.95, 18.37, 9.41, 12.23, 20.5, 24.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.71, -13.19, -11.9, -3.33, -23.37, -27.27, -25.24, -21.61, -12.02, -25.76, -34.85, -18.06, -16.48, -22.73, -0.0, -16.46, -15.58, -37.01, -52.84, -56.12, -55.82, -55.82, -57.61, -67.76, -61.03, -41.4, -64.24, -65.67, -81.2, -76.69, -68.22, -61.94, -69.4, -74.63, -71.64, -58.21, -47.76, -56.3, -36.13, -64.86, -45.95, -53.15, -48.65, -81.08, -81.98, -97.37, -90.0, -96.95, -99.36, -96.18, -99.39, -91.23, -93.53, -92.81, -95.68, -95.07, -90.14, -100.0, -100.0, -92.21, -56.47, -96.88, -81.37, -85.36, -69.39, -49.43, -6.84, -54.46, -63.37, -66.34, -23.93, -5.22, -37.31, -57.46, -70.15, -74.63, -58.59, -60.94, -70.73, -71.54, -82.11, -85.37, -94.31, -100.0, -91.73, -93.55, -78.89, -72.22, -82.22, -82.22, -94.44, -84.0, -92.06, -98.04, -28.81, -54.24, -55.93, -20.34, -33.9, -22.03, -37.08, -21.35, -32.58, -48.31, -46.07, -71.91, -44.94, -44.94, -59.7, -22.39, -40.3, -67.16, -76.12, -86.57, -88.71, -96.77, -95.59, -82.19, -89.04, -88.1, -89.13, -91.3, -98.96, -97.92, -94.87, -98.44, -98.73, -94.81, -89.19, -97.47, -96.25, -97.65, -83.33, -59.37, -70.31, -96.23, -61.22, -85.71, -97.96, -88.1, -77.24, -73.17, -74.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5724, 0.5815, 0.6221, 0.6455, 0.6458, 0.6497, 0.6426, 0.6288, 0.6232, 0.6537, 0.7141, 0.7774, 0.7612, 0.8175, 1.0413, 1.3419, 1.7817, 1.9652, 1.9605, 2.0134, 1.9303, 1.8995, 1.921, 1.9731, 2.1893, 2.3186, 2.2101, 2.1594, 2.1873, 2.1918, 2.1959, 2.0962, 2.0179, 1.9309, 2.0109, 2.0244, 2.0226, 2.0889, 2.229, 2.2197, 2.1683, 2.1349, 2.1824, 2.1229, 2.1034, 2.0211, 1.9267, 1.9069, 1.8421, 1.7713, 1.7019, 1.6303, 1.5925, 1.5251, 1.5162, 1.4793, 1.4558, 1.4054, 1.3514, 1.4626, 1.4932, 1.5008, 1.4329, 1.4163, 1.4187, 1.4388, 1.5396, 1.501, 1.5117, 1.7037, 1.7856, 1.8402, 1.9695, 1.9609, 1.9209, 1.8944, 1.9019, 1.8625, 1.783, 1.7164, 1.6259, 1.5598, 1.5162, 1.4758, 1.4204, 1.3975, 1.3762, 1.3244, 1.2726, 1.2424, 1.2608, 1.2243, 1.1726, 1.2996, 1.3103, 1.2739, 1.2793, 1.2486, 1.2166, 1.3154, 1.3214, 1.3092, 1.2764, 1.2638, 1.295, 1.3275, 1.2934, 1.2688, 1.3211, 1.2946, 1.2699, 1.2471, 1.2116, 1.1608, 1.1243, 1.1118, 1.086, 1.0548, 1.0474, 1.0368, 1.0021, 0.9733, 0.936, 0.8977, 0.8693, 0.8822, 0.8549, 0.8581, 0.8897, 0.8868, 0.8521, 0.8483, 0.8985, 0.8771, 0.8752, 0.8877, 0.8671, 0.8445, 0.8199, 0.8227, 0.7847, 0.7522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9702, 0.9465, 0.9633, 0.8197, 0.7264, 0.8686, 0.982, 0.8845, 1.0812, 1.2466, 1.3026, 1.1911, 0.9263, 0.8458, 0.815, 0.7849, 0.7388, 0.6023, 0.6732, 0.8891, 0.6422, 0.6129, 0.522, 0.6442, 0.7144, 0.578, 0.4957, 0.4009, 0.3818, 0.537, 0.6915, 0.72, 0.9549, 0.4785, 0.7011, 0.6043, 0.6458, 0.214, 0.2075, -0.0045, 0.0028, -0.017, -0.1459, -0.0062, -0.0043, 0.0993, 0.1132, 0.1586, 0.1735, 0.1693, 0.2332, 0.1819, 0.1718, 0.2325, 0.3898, 0.2272, 0.2343, 0.2227, 0.3481, 0.556, 1.0374, 0.7349, 0.5904, 0.5532, 1.2247, 1.2988, 0.8694, 0.633, 0.4883, 0.4343, 0.6332, 0.5933, 0.5013, 0.479, 0.3651, 0.3163, 0.2092, 0.112, 0.1713, 0.1719, 0.2897, 0.3519, 0.2869, 0.2973, 0.2299, 0.2222, 0.1392, 0.1205, 0.6446, 0.4421, 0.4515, 0.8393, 0.7287, 0.8971, 1.0339, 1.1327, 0.9168, 0.6942, 0.7023, 0.3617, 0.6968, 0.6833, 0.666, 0.9508, 0.7662, 0.505, 0.3871, 0.209, 0.1952, 0.1131, 0.0481, 0.1701, 0.1272, 0.0572, 0.0252, 0.0524, -0.0031, 0.047, 0.1189, 0.1311, 0.0315, 0.0738, 0.1488, 0.0752, 0.0729, 0.0674, 0.1873, 0.3375, 0.2897, 0.1478, 0.3454, 0.2289, 0.1724, 0.2415, 0.1761, 0.2217, 0.2265], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061, -0.0513, -0.0435, -0.0368, -0.0727, -0.0408, -0.0897, -0.0747, -0.0213, 0.1265, 0.186, -0.1065, -0.2125, -0.239, -0.2271, -0.2414, -0.2628, -0.2804, -0.2664, -0.1619, -0.2022, -0.2021, -0.212, -0.1857, -0.1539, -0.1844, -0.197, -0.1967, -0.2049, -0.2623, -0.3301, -0.2373, -0.1484, -0.1148, -0.1099, -0.1257, -0.0806, -0.087, -0.0713, -0.194, -0.1145, -0.113, -0.1196, -0.1659, -0.2325, -0.163, -0.1457, -0.1442, -0.1462, -0.1364, -0.1153, -0.1651, -0.2324, -0.2816, -0.3279, -0.2932, -0.4033, -0.3614, -0.3891, -0.3076, -0.2398, -0.3777, -0.3708, -0.3558, -0.1185, 0.1348, -0.0165, 0.082, 0.0139, 0.0218, 0.0599, -0.0329, -0.0519, -0.0606, -0.0591, -0.0482, -0.0555, -0.0616, -0.0633, -0.0724, -0.0879, -0.0489, -0.0368, -0.0246, -0.0946, -0.3301, -0.2455, -0.4598, -0.2869, -0.3369, -0.4409, -0.2537, -0.2292, -0.1889, -0.1825, -0.1678, -0.1651, -0.1608, -0.1735, -0.1778, -0.1852, -0.1695, -0.164, -0.1475, -0.1608, -0.1776, -0.164, -0.1719, -0.3505, -0.3299, -0.3178, -0.3912, -0.3606, -0.3711, -0.3796, -0.4478, -0.4407, -0.419, -0.4247, -0.4167, -0.4834, -0.4986, -0.5025, -0.6254, -0.5886, -0.5565, -0.5332, -0.3187, -0.2941, -0.2938, -0.236, -0.2694, -0.2704, -0.285, -0.2705, -0.2341, -0.2361], "obv": [0, 0, -12737856, -12737856, -23016010, 1827108, -24372657, -17629815, -2433610, -8478779, -18380984, -22764031, -19124373, -14258502, -5169883, 6717394, 20185620, 43359115, 32926570, 41941934, 47774332, 55704959, 49621850, 40482959, 55942549, 89494868, 85946560, 103629069, 340251719, 582397486, 936506577, 682432378, 602166458, 691698097, 691698097, 645662487, 608478045, 698834076, 963906002, 863956637, 835343059, 805174879, 878909983, 932234131, 846139053, 823194507, 803176518, 820861655, 942676286, 1098760175, 1059977421, 1236053240, 1156535450, 1206684922, 1145743983, 1196573249, 1159327404, 1134753588, 1108811102, 1080350903, 1070602849, 1041178758, 1055143828, 1043038035, 1055848327, 1047046452, 1059990507, 1051010256, 1040183510, 1053169316, 1039623796, 1029475700, 1036328275, 1116138233, 1091890248, 1111979134, 1106303049, 1120096671, 1145425728, 1179112450, 1088544326, 1047065287, 995689504, 1235813723, 1547151402, 1306146910, 1170264334, 1043101957, 993014087, 1045851760, 823742094, 763844260, 736678415, 718324829, 702730945, 687592644, 672513173, 688399060, 680042625, 696911751, 732593696, 721962548, 721962548, 707810189, 765354784, 748347208, 732270023, 848701085, 808239398, 778980955, 820523196, 796317450, 808966943, 868501440, 898333047, 875716331, 861658644, 884157297, 871430016, 883203094, 883203094, 883203094, 906487922, 884972487, 871214020, 853072125, 835614111, 821847379, 809007200, 798453757, 805659921, 797173876, 785389254, 778136074, 770064574, 762675599, 757041453, 761673158, 753124668, 739329880, 731480733, 743742521, 732087045, 720802464, 708202395, 721107424, 755765877, 744458194, 734501835, 743901341, 743901341, 734567547, 740192735, 730197745, 735374634, 727275497], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3, 39.09, 42.25, 45.59, 47.0, 48.23, 48.7, 49.14, 49.62, 48.64, 47.99, 48.26, 48.51, 48.47, 47.82, 47.55, 47.38, 47.46, 47.27, 46.56, 45.91, 46.06, 46.25, 45.79, 46.0, 44.47, 43.05, 41.79, 39.97, 37.92, 35.51, 33.46, 31.08, 28.88, 27.59, 26.4, 25.61, 25.07, 24.44, 23.64, 22.97, 22.66, 22.37, 22.56, 22.93, 23.28, 22.1, 20.65, 19.49, 18.41, 17.23, 16.87, 17.29, 18.53, 19.19, 19.29, 20.82, 22.54, 24.09, 23.08, 22.48, 21.39, 20.71, 20.82, 20.69, 20.57, 19.96, 19.21, 18.27, 17.0, 15.96, 14.92, 13.92, 13.57, 13.06, 12.27, 11.4, 10.99, 10.6, 10.34, 11.09, 11.79, 12.44, 13.56, 14.71, 15.51, 17.46, 19.27, 20.95, 21.73, 22.12, 21.37, 20.85, 20.37, 20.17, 20.91, 21.6, 21.02, 19.69, 18.45, 17.18, 16.26, 15.8, 15.65, 15.15, 15.64, 16.46, 17.22, 18.42, 19.66, 20.82, 21.69, 23.29, 24.97, 25.47, 26.33, 27.34, 28.48, 28.67, 27.62, 26.64, 26.54, 25.82, 25.15, 24.93, 24.72, 25.19, 25.63, 25.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 23.94, 31.11, 37.25, 34.57, 33.01, 30.99, 29.97, 28.09, 24.86, 27.63, 32.3, 30.63, 35.22, 52.77, 58.79, 63.96, 53.85, 50.12, 45.32, 43.89, 42.73, 39.24, 38.73, 44.16, 38.72, 37.72, 35.85, 36.78, 35.06, 35.42, 34.46, 33.24, 32.25, 37.28, 35.1, 32.62, 36.68, 31.92, 29.76, 28.78, 27.15, 24.66, 23.54, 23.25, 22.47, 21.89, 20.53, 19.74, 19.06, 18.42, 18.51, 18.72, 18.15, 16.95, 16.13, 15.22, 14.64, 14.14, 24.62, 22.39, 20.69, 20.12, 21.43, 24.39, 27.79, 31.31, 29.82, 27.5, 35.44, 34.8, 31.36, 27.21, 27.92, 26.47, 27.37, 31.33, 29.7, 28.81, 27.79, 27.24, 26.37, 25.19, 24.03, 23.69, 23.38, 25.94, 25.03, 24.18, 23.0, 21.05, 20.13, 19.51, 28.72, 26.45, 25.26, 27.26, 26.8, 25.54, 32.25, 29.81, 27.94, 26.61, 24.96, 22.62, 21.56, 20.55, 20.86, 24.55, 23.26, 22.02, 20.82, 19.9, 19.29, 18.49, 17.36, 16.51, 17.47, 16.34, 15.33, 14.73, 14.08, 13.6, 13.16, 13.44, 12.3, 11.79, 15.48, 13.87, 12.92, 12.48, 15.43, 19.49, 18.54, 17.25, 19.02, 18.08, 17.23, 16.48, 15.25, 14.85, 15.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 17.11, 14.85, 13.29, 14.0, 12.92, 12.13, 11.51, 12.5, 17.08, 14.52, 12.38, 11.74, 10.15, 7.4, 5.33, 3.73, 11.32, 10.9, 13.23, 12.81, 12.09, 18.53, 16.76, 14.02, 12.29, 13.27, 15.59, 14.29, 13.24, 12.27, 13.13, 15.14, 14.7, 13.1, 12.09, 14.06, 12.64, 19.33, 18.03, 17.13, 19.51, 19.68, 21.65, 20.29, 22.43, 22.04, 25.54, 24.55, 25.93, 26.53, 25.72, 24.45, 24.17, 24.7, 23.5, 25.37, 25.92, 25.03, 21.48, 21.59, 22.57, 21.95, 20.62, 19.11, 17.5, 15.19, 16.84, 18.13, 14.94, 13.23, 12.12, 22.3, 20.8, 22.88, 21.54, 19.92, 20.23, 19.62, 21.84, 22.51, 23.39, 24.94, 25.24, 24.35, 22.98, 21.67, 21.99, 23.21, 22.94, 23.54, 22.51, 22.43, 18.8, 17.31, 16.53, 15.29, 14.55, 15.04, 12.91, 11.94, 11.19, 13.73, 14.29, 17.92, 16.23, 15.47, 14.64, 13.06, 12.37, 16.77, 19.87, 18.99, 19.02, 20.14, 21.16, 21.76, 20.8, 25.59, 26.76, 25.71, 28.62, 28.78, 27.86, 26.72, 31.73, 32.5, 30.06, 30.54, 30.46, 31.54, 29.41, 25.79, 24.53, 28.95, 26.5, 25.19, 26.98, 25.8, 29.17, 28.4, 27.51], "ad": [-5007534.0, -2780905.0, -10611068.0, -7463134.0, -12135005.0, 1666734.0, -7066460.0, -323618.0, 3053307.0, 635242.0, -3728006.0, -2851397.0, -1638178.0, 1605736.0, 6654969.0, 10051334.0, 20954184.0, 220004.0, -8607534.0, -13759171.0, -16410261.0, -12444947.0, -18528056.0, -23315094.0, -21253816.0, -19156796.0, -22705104.0, -5022595.0, 58929392.0, 126730109.0, -112532774.0, -273154278.0, -323848489.0, -323848390.0, -344942893.0, -381771381.0, -403743978.0, -421046120.0, -305914053.0, -403364634.0, -410517984.0, -430630104.0, -397377060.0, -344052912.0, -418668723.0, -441613269.0, -447618625.0, -447618603.0, -477573131.0, -520141554.0, -502689315.0, -505673712.0, -503581075.0, -491640713.0, -540393546.0, -507504031.0, -539429068.0, -527597230.0, -549332829.0, -538847414.0, -542096733.0, -569737545.0, -580416717.0, -591098299.0, -579889293.0, -583661525.0, -587191722.0, -587882511.0, -593295884.0, -601412012.0, -614957532.0, -625105628.0, -627846658.0, -646048987.0, -667733321.0, -670244432.0, -673856486.0, -668109143.0, -660248401.0, -626561679.0, -710774146.0, -739809473.0, -756934734.0, -676893518.0, -442024360.0, -604333704.0, -474233365.0, -567027551.0, -559872141.0, -507034468.0, -673616717.0, -720203922.0, -740125532.0, -752001381.0, -753734035.0, -768872336.0, -783951807.0, -781443509.0, -788606168.0, -780938383.0, -793913636.0, -801273661.0, -796970055.0, -809457430.0, -820966349.0, -831170895.0, -844032643.0, -794697447.0, -823997290.0, -842283817.0, -820681851.0, -844887597.0, -840144037.0, -856172556.0, -851910831.0, -866660863.0, -879064704.0, -885200701.0, -895681991.0, -891526787.0, -890899323.0, -895403944.0, -883761530.0, -905276965.0, -919035432.0, -921899942.0, -939357956.0, -953124688.0, -963989455.0, -971210232.0, -965925711.0, -973106211.0, -971796808.0, -970990900.0, -977594854.0, -983640379.0, -986770460.0, -986770460.0, -993609252.0, -1006090251.0, -1007660080.0, -1013109764.0, -1022972090.0, -1030273877.0, -1036573912.0, -1031734526.0, -1010492248.0, -1018030704.0, -1027987063.0, -1022347359.0, -1022347359.0, -1029984100.0, -1029984100.0, -1026962358.0, -1025355738.0, -1031982304.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12580296.1, 12640546.5, 12262422.8, 11352603.0, 11209603.4, 11090649.9, 9795065.8, 8521911.9, 10164977.2, 9688611.2, 9985630.7, 9578650.0, 9933408.0, 10177753.1, 10605055.1, 11242152.2, 13408656.4, 12416664.6, 11867566.0, 34486576.5, 57799616.8, 92627286.1, 117241643.3, 124659924.4, 132699199.2, 134413321.3, 135661650.4, 139025263.8, 146292616.0, 149137543.6, 134917903.4, 102368352.1, 79977750.2, 79324668.6, 75703919.5, 81053346.2, 78744239.8, 77027594.5, 69760505.1, 55434775.6, 61048228.0, 62065145.6, 76655909.5, 77234178.1, 76916710.5, 74401296.6, 77189768.6, 78912554.2, 79601422.1, 70014207.6, 57251838.6, 54348368.6, 39683195.8, 33127923.8, 29323555.9, 24510491.2, 20307752.1, 17877573.1, 16318216.6, 14806642.6, 13259203.3, 13638949.9, 11711350.4, 11000100.9, 17770517.4, 18914286.7, 20042987.8, 19316190.8, 19797527.9, 21247759.0, 23317850.6, 31020111.0, 34153205.3, 38605526.1, 54636952.2, 83345921.6, 105437482.2, 118458131.3, 129795006.8, 132270888.1, 134185983.2, 147340137.4, 149182016.9, 146761023.1, 124583959.8, 95009580.3, 72422961.2, 60342650.7, 49215001.7, 45041858.2, 41445003.5, 22802231.4, 17875562.8, 16019699.6, 15599576.9, 19794648.0, 19981575.5, 20081346.9, 30135864.4, 33346389.6, 34585321.3, 35171350.9, 36528810.7, 36933038.7, 41471252.5, 38699953.7, 39260867.7, 39058917.9, 29665677.0, 26892236.4, 25143699.9, 22056165.0, 20858273.4, 21921806.9, 18119900.7, 16512586.7, 16065104.6, 16405137.3, 15531945.2, 15543235.0, 15421271.5, 15075198.7, 14701120.2, 13551099.6, 12124874.1, 11556177.4, 10480885.4, 9298498.6, 8384995.9, 7955827.0, 8279961.5, 8344259.8, 8721834.1, 8708919.5, 9112059.6, 9564916.5, 10116521.9, 13018952.6, 13686550.4, 13827337.3, 13387809.1, 12602894.4, 12310095.0, 11707066.2, 11578107.1, 10835789.1, 10355199.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.158, 2.42, 2.522, 2.558, 2.576, 2.573, 2.562, 2.607, 2.607, 2.314, 1.997, 1.501, 1.158, 1.111, 1.037, 1.073, 1.037, 1.011, 0.918, 0.696, 0.722, 0.724, 0.84, 0.824, 0.809, 0.77, 0.794, 0.803, 0.808, 0.765, 0.678, 0.745, 0.606, 0.524, 0.484, 0.409, 0.346, 0.309, 0.295, 0.317, 0.302, 0.315, 0.274, 0.272, 0.43, 0.482, 0.512, 0.499, 0.513, 0.601, 0.746, 0.94, 1.198, 1.4, 1.611, 1.972, 2.17, 2.283, 2.347, 2.357, 2.357, 2.302, 2.295, 2.242, 1.897, 1.445, 1.098, 0.914, 0.743, 0.681, 0.625, 0.34, 0.267, 0.239, 0.24, 0.3, 0.303, 0.303, 0.432, 0.475, 0.494, 0.514, 0.538, 0.555, 0.685, 0.756, 0.895, 0.981, 0.816, 0.766, 0.746, 0.827, 0.831, 0.878, 0.723, 0.66, 0.64, 0.651, 0.619, 0.615, 0.616, 0.626, 0.612, 0.561, 0.507, 0.519, 0.478, 0.431, 0.469, 0.474, 0.509, 0.55, 0.591, 0.591, 0.695, 0.762, 0.828, 1.009, 1.092, 1.111, 1.083, 1.05, 1.034, 1.034, 1.058, 1.017, 1.004], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.48, 140.24, 128.67, 99.36, 71.42, 93.69, 129.46, 115.24, 150.81, 261.28, 323.26, 303.86, 162.97, 113.87, 90.27, 81.26, 69.96, 32.71, 46.39, 91.71, 62.73, 29.78, 9.55, 29.9, 42.53, 44.5, 1.85, -40.37, -54.55, 13.89, 61.18, 39.78, 173.04, -21.54, 55.73, 63.46, 18.45, -45.16, -135.77, -143.49, -193.18, -185.1, -210.58, -170.6, -164.31, -142.23, -120.79, -103.44, -99.23, -93.79, -77.63, -88.65, -96.58, -85.71, -33.01, -73.42, -95.02, -102.43, -80.44, -7.53, 125.79, 161.84, 42.94, 24.96, 236.33, 293.86, 174.32, -0.7, 19.86, -34.14, 16.42, 65.13, 21.38, 1.7, -42.57, -70.1, -96.66, -130.43, -134.73, -117.04, -93.86, -50.44, -72.29, -80.93, -86.74, -88.31, -109.63, -115.1, 1.32, 4.55, -12.38, 77.27, 103.99, 111.84, 208.6, 214.03, 158.4, 80.16, 67.13, -9.87, 37.59, 50.71, 57.6, 121.3, 117.7, 25.72, -45.72, -81.88, -105.33, -130.21, -151.86, -148.11, -117.58, -155.15, -163.95, -140.5, -162.44, -149.62, -129.74, -113.95, -138.16, -138.41, -108.93, -118.16, -129.29, -137.77, -108.83, -74.88, -62.1, -100.54, -66.14, -88.14, -96.08, -87.06, -117.18, -96.45, -82.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2568, 3.8236, 22.344, 22.8334, 24.2549, 22.2647, 26.0605, 27.7272, 18.3678, 17.1181, 26.57, 35.4369, 31.1005, 44.5498, 62.2727, 86.0262, 80.8, 58.9642, 56.4516, 54.9801, 53.1496, 46.7433, 38.4921, 52.0325, 70.229, 36.9176, 38.3212, 18.0328, 10.6443, -2.5822, -13.4956, -4.5113, -3.6082, -2.8278, 1.7995, 7.0496, 16.6189, 15.2406, -12.7803, 7.3298, 6.0686, 13.0556, -6.076, -10.8434, -10.4859, -9.7113, -10.6952, -19.3122, -21.7172, -27.3171, -25.0614, -30.6264, -22.8792, -27.8049, -28.3582, -27.5184, -24.7978, -26.2162, -20.2857, -11.9075, -17.6647, -9.5082, -11.9355, -4.3624, -1.6393, 11.0368, 2.6667, 1.0135, 2.7778, 18.983, 39.4265, 26.7399, 14.3369, -0.3426, 7.6364, 16.3043, 16.4835, 8.4211, 2.6667, -11.1446, -5.5195, -6.3545, -9.1216, -21.9373, -30.3342, -18.4971, -9.7179, -7.6159, -5.7432, -16.5109, -15.0943, -14.8867, -15.9091, 0.339, -3.4364, 0.0, 11.8959, 6.9343, 10.7011, 9.9291, 12.5, 12.5448, 7.5269, 12.6866, 3.3333, 15.2091, 16.9884, 2.3649, 16.726, 12.8571, -0.9967, -0.3413, -5.0, -8.7097, -14.1975, -13.0573, -7.3333, -9.6026, -5.3763, -15.5116, -16.1716, -19.802, -26.5244, -23.1013, -19.4631, -23.9726, -22.807, -20.8481, -23.741, -23.8095, -27.3381, -22.3443, -14.3939, -14.4531, -20.4724, -9.8765, -14.1079, -17.284, -14.5833, -10.3604, -8.6364, -10.7143], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -24.0, -24.0, 8.0, 8.0, 8.0, -84.0, -88.0, -92.0, -92.0, -100.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6863, 8.9527, 8.3017, 8.2325, 8.1284, 7.6723, 5.7881, 6.8568, 10.2051, 6.6449, 5.955, 4.3925, 5.66, 6.2125, 4.5675, 3.645, 2.91, 2.8625, 3.455, 3.66, 3.1825, 4.07, 1.7225, 2.415, 1.5925, 1.52, -0.535, -0.835, -2.0175, -2.415, -2.875, -4.2125, -4.0425, -4.645, -4.3475, -4.68, -4.69, -4.945, -5.335, -4.745, -5.45, -5.6375, -5.2, -3.7856, -4.895, -4.63, -4.575, -3.79, -2.835, -0.965, -1.8775, -2.0075, -1.7625, 1.2625, 3.4299, 1.5974, 0.5749, -0.0301, -0.1176, 1.2574, 1.1374, 0.7524, 0.7174, 0.1024, -0.2301, -0.9901, -1.6576, -1.4551, -1.6201, -1.0901, -0.8551, -1.4026, -1.4926, -2.1151, -1.995, -2.385, -2.595, -0.735, -1.4575, -1.435, -0.26, -0.61, -0.21, 0.3325, 1.24, 1.0375, 0.545, 0.795, -0.34, 0.8975, 1.0, 1.0425, 2.3325, 1.7525, 0.815, 0.4325, -0.0025, -0.18, -0.5, -0.77, -0.5725, -0.86, -1.37, -1.8925, -2.1125, -2.7325, -2.905, -2.87, -2.9875, -3.88, -3.9625, -3.705, -4.255, -4.365, -4.53, -3.855, -2.9775, -3.18, -3.8825, -2.935, -3.3325, -3.425, -3.0275, -3.0375, -2.6675, -2.4775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.88172, 122.289157, 68.053563, 46.044394, 34.125747, 26.644068, 21.554757, 17.833213, 14.984783, 12.785865, 11.068797, 9.674729, 8.574567, 7.75265, 7.200636, 6.831503, 6.489248, 6.142366, 5.800304, 5.458055, 5.118563, 4.751349, 4.402322, 4.134043, 3.862155, 3.590647, 3.313223, 3.064921, 2.852726, 2.652364, 2.453983, 2.25903, 2.073321, 1.908496, 1.770085, 1.650247, 1.556067, 1.45682, 1.366931, 1.27987, 1.198832, 1.102794, 0.999066, 0.882139, 0.75665, 0.625255, 0.478904, 0.330472, 0.181541, 0.039606, -0.093282, -0.214423, -0.325318, -0.428442, -0.517987, -0.60223, -0.682376, -0.752925, -0.798565, -0.840708, -0.877564, -0.907827, -0.925457, -0.924115, -0.888262, -0.843574, -0.797051, -0.752973, -0.677179, -0.557777, -0.439293, -0.342141, -0.272026, -0.22762, -0.186031, -0.149858, -0.124859, -0.107336, -0.104291, -0.113891, -0.136825, -0.175706, -0.21986, -0.266196, -0.306496, -0.33562, -0.361171, -0.383765, -0.408552, -0.431682, -0.457059, -0.485395, -0.488422, -0.484196, -0.473905, -0.446736, -0.412465, -0.368979, -0.315504, -0.245867, -0.174982, -0.115268, -0.064187, -0.036214, -0.009569, 0.01709, 0.039642, 0.077203, 0.114691, 0.137062, 0.145727, 0.138715, 0.120189, 0.09156, 0.054208, 0.015576, -0.027085, -0.073827, -0.128106, -0.186637, -0.251581, -0.320382, -0.38501, -0.448969, -0.517885, -0.590592, -0.657555, -0.727186, -0.796855, -0.865977, -0.926026, -0.963709, -0.990672, -1.019087, -1.031822, -1.043335, -1.054335, -1.060169, -1.06607, -1.068886, -1.06689], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3763, 105.5589, 98.0578, 87.6551, 76.9493, 66.8882, 57.8215, 49.8239, 42.8561, 36.842, 31.6874, 27.2848, 23.5428, 20.3848, 17.7479, 15.5646, 13.7496, 12.2281, 10.9426, 9.8457, 8.9002, 8.0705, 7.3368, 6.6963, 6.1295, 5.6217, 5.16, 4.741, 4.3633, 4.0211, 3.7077, 3.418, 3.149, 2.9009, 2.6748, 2.4699, 2.2871, 2.121, 1.9702, 1.8322, 1.7055, 1.5849, 1.4678, 1.3506, 1.2318, 1.1105, 0.9842, 0.8535, 0.7191, 0.5832, 0.4479, 0.3154, 0.1873, 0.0641, -0.0523, -0.1623, -0.2663, -0.3636, -0.4506, -0.5286, -0.5984, -0.6603, -0.7133, -0.7555, -0.782, -0.7943, -0.7949, -0.7865, -0.7646, -0.7233, -0.6665, -0.6016, -0.5357, -0.4741, -0.4165, -0.3631, -0.3155, -0.2739, -0.2399, -0.2147, -0.1992, -0.1945, -0.1995, -0.2129, -0.2316, -0.2524, -0.2742, -0.2961, -0.3186, -0.3412, -0.3644, -0.3886, -0.4085, -0.4237, -0.4337, -0.4363, -0.4316, -0.419, -0.3983, -0.3678, -0.3293, -0.2865, -0.242, -0.2009, -0.1626, -0.1267, -0.0934, -0.0593, -0.0245, 0.0078, 0.0354, 0.0561, 0.0689, 0.0734, 0.0696, 0.0588, 0.0416, 0.0185, -0.0108, -0.046, -0.0871, -0.1338, -0.184, -0.237, -0.2932, -0.3527, -0.4136, -0.4763, -0.5404, -0.6056, -0.6696, -0.7285, -0.7809, -0.8285, -0.8692, -0.904, -0.9341, -0.9593, -0.9807, -0.9983, -1.012], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.9461, 114.2881, 112.1924, 104.2037, 100.5175, 101.5099, 89.0961, 75.7288, 59.407, 47.4124, 36.1963, 23.7328, 14.6946, 7.5763, 3.8023, 1.9383, 0.4695, 4.2153, 9.0901, 7.2715, 8.5962, 8.309, 10.3162, 7.1926, 3.5347, -0.8942, -5.7579, -11.3866, -18.8158, -25.8966, -32.3251, -37.6222, -42.9586, -45.6734, -47.4436, -49.0118, -48.6618, -48.0248, -47.2678, -43.6599, -37.7685, -34.5836, -30.701, -27.7888, -23.3467, -17.9576, -8.6449, -4.0952, -0.2669, 3.1531, 11.9523, 23.8623, 31.3082, 33.3361, 30.8747, 28.2772, 27.6124, 24.9955, 21.644, 17.7243, 10.7852, 2.8453, -5.5892, -11.8978, -17.9407, -23.9696, -25.8928, -26.3829, -26.2648, -24.8212, -25.5472, -24.8677, -24.3417, -23.7952, -17.2507, -13.5971, -9.9015, -3.9045, -0.4214, 4.2804, 8.8811, 14.8094, 18.8738, 20.6509, 23.0085, 19.2588, 20.1639, 21.104, 17.8932, 19.4471, 18.9055, 14.2233, 9.264, 4.2844, -0.0693, -5.0414, -8.3936, -11.1188, -13.815, -15.8732, -20.572, -23.9551, -27.2244, -31.026, -33.1681, -34.3053, -36.9348, -38.694, -39.6147, -41.2147, -42.1151, -43.4981, -42.9145, -39.1397, -36.1743, -35.9705, -32.3145, -29.5289, -28.0508, -26.3146, -23.8018, -20.9913, -18.789], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9, 11.75, 59.64, 60.16, 63.86, 62.53, 72.63, 74.11, 50.85, 44.92, 59.14, 66.97, 58.56, 67.14, 74.86, 81.07, 81.45, 49.33, 45.45, 45.1, 44.55, 40.4, 29.66, 36.99, 45.77, 22.94, 23.49, 12.64, 9.09, -2.98, -16.62, -5.56, -4.37, -3.41, 2.05, 7.74, 18.24, 17.98, -19.86, 11.48, 9.24, 20.0, -10.17, -20.74, -19.25, -17.7, -18.87, -30.8, -38.39, -50.45, -45.13, -63.46, -53.29, -76.0, -76.0, -73.68, -69.7, -70.8, -57.72, -29.04, -37.09, -22.12, -28.67, -10.07, -3.65, 20.24, 4.3, 1.57, 4.3, 23.92, 42.96, 24.91, 12.74, -0.34, 7.37, 14.56, 14.56, 7.84, 2.74, -13.55, -6.72, -7.45, -10.27, -36.15, -66.29, -43.84, -24.8, -19.66, -15.32, -54.64, -50.0, -48.94, -50.52, 0.83, -7.58, 0.0, 24.24, 14.07, 20.86, 20.29, 24.66, 23.81, 13.04, 22.37, 5.2, 21.05, 23.66, 4.7, 29.56, 21.18, -1.8, -0.61, -9.09, -17.2, -31.08, -28.67, -16.42, -21.17, -12.2, -43.93, -44.95, -50.0, -89.69, -83.91, -80.56, -83.33, -82.28, -72.84, -75.0, -74.71, -86.36, -65.59, -38.78, -38.14, -46.43, -20.34, -26.56, -31.82, -26.32, -19.01, -15.7, -20.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1943, 0.1737, 0.6917, 1.0572, 1.6919, 2.3073, 1.6777, 1.6023, 1.4306, 1.2833, 1.1786, 1.0816, 1.5771, 2.2732, 1.6414, 2.264, 5.5192, 8.3307, 12.912, 7.0317, 4.0629, 3.5468, 2.583, 2.7068, 1.4559, 2.2193, 5.188, 4.454, 0.8034, 0.6958, 1.725, 1.7357, 2.5591, 0.765, 0.32, 0.2886, 2.5759, 2.5794, 1.4323, 3.2848, 1.5799, 1.4684, 1.5801, 0.7115, 1.4099, -0.713, -0.0683, -1.4728, -1.5481, -1.3127, -1.5323, -1.6705, -1.7676, -1.3151, -0.8129, -1.1182, -0.5513, -0.4226, -0.4551, -0.8829, -0.7925, 1.7561, 0.6337, -0.0497, -0.4926, 0.0563, 0.8911, 1.7067, 3.1843, 0.8366, 0.9599, 3.6371, 3.8961, 3.2466, -0.0815, 0.7587, -0.3782, 0.233, 1.8211, 0.8752, 0.3288, -0.1325, -0.635, -0.53, -0.5757, -0.6935, -0.4158, -0.1421, 0.6282, 0.0599, -0.2701, -0.0315, 0.273, -0.2375, -0.4392, 1.6735, 1.313, 0.6611, 1.2096, 1.2868, 0.9244, 2.6566, 2.0628, 1.7753, 0.9074, 0.8777, 0.7166, 0.8643, 0.6694, 0.8809, 1.7693, 1.5237, 0.6703, 0.0531, 0.0241, -0.2079, -0.2211, -0.1181, -0.4726, -0.1051, -0.5901, -0.7915, -0.607, -0.9203, -0.9531, -0.8312, -0.5625, -0.6393, -1.1908, -0.4564, -0.2626, -0.7251, -1.1787, -0.5889, 0.181, 0.098, -0.4232, 0.0087, -0.6782, -0.3385, -0.2973, -0.4262, -0.4368, -0.203], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2557, -0.1263, -0.2083, 0.3572, 0.6419, 1.3573, 1.0277, 0.9023, 0.8806, 0.8833, 0.6286, 0.0316, 0.0771, 0.6732, 1.0914, 0.814, 1.8192, 3.3307, 5.512, 2.6817, 2.1629, 0.8468, 1.733, 1.2068, -0.7441, -0.1307, 0.238, 0.454, 0.0034, -0.8042, -0.825, -0.5143, 0.3091, -0.035, -0.68, -0.5114, -0.4741, 0.3794, -0.5677, 0.3348, -2.2201, -0.6316, 0.0801, -0.9885, -1.3901, -2.063, -1.9183, -2.4228, -2.1481, -2.9627, -2.3823, -2.5205, -2.5676, -2.0151, -1.9129, -1.7682, -1.9513, -1.2226, -1.6051, -1.6329, -1.2925, -1.0209, -1.258, -1.6497, -1.0426, -1.1437, -0.5589, 0.0067, 0.3343, -0.1634, -0.6901, -0.5629, 1.0461, 0.7966, -2.4315, -1.0913, -1.7782, -1.317, -0.1789, -0.4748, -0.4212, -0.9825, -1.085, -1.23, -1.5257, -1.6435, -1.1158, -1.2421, -0.4718, -0.5901, -0.8701, -0.8815, -1.227, -0.9875, -0.9392, -1.2765, -0.137, -0.1389, -0.0404, 0.4368, 0.1244, 0.0566, 0.6628, 0.6253, 0.0574, -0.2223, -0.9834, -0.8357, -0.1806, -0.0691, -0.2307, 0.5737, -0.2797, -0.8969, -0.7259, -0.7079, -0.8711, -1.0681, -1.2226, -0.7551, -1.4901, -1.6915, -1.157, -1.4703, -1.4031, -1.2312, -1.0625, -1.6893, -1.6908, -1.3564, -1.5626, -1.5751, -1.5787, -1.3889, -1.369, -0.502, -1.0732, -0.9913, -0.6782, -0.8885, -0.7973, -1.2862, -0.7268, -0.533], "thermo_temp": [null, 0.5076, 1.2334, 0.3802, 0.5227, 0.8554, 0.5703, 0.2376, 0.8554, 0.4752, 0.4752, 0.25, 0.45, 0.3, 0.9, 0.7, 1.15, 0.95, 0.65, 0.7, 0.55, 0.45, 0.55, 1.05, 1.5, 1.6, 0.55, 1.55, 3.95, 5.25, 7.5, 4.35, 1.9, 2.7, 0.85, 1.5, 2.2, 2.65, 5.0, 4.0, 0.8, 1.5, 2.55, 2.25, 2.25, 0.8, 1.0, 0.8, 3.05, 2.2, 2.0, 2.95, 4.05, 2.1, 1.5, 1.7, 2.8, 1.35, 1.85, 0.95, 0.7, 1.65, 1.0, 0.85, 0.8, 0.7, 1.1, 0.65, 1.4, 1.0, 1.15, 0.75, 0.65, 2.9071, 1.8917, 1.6, 0.55, 1.2, 1.45, 1.7, 2.85, 1.0, 1.65, 4.2, 2.85, 2.55, 3.65, 1.85, 1.4, 1.55, 2.0, 1.35, 0.75, 0.85, 0.45, 0.7, 0.95, 0.95, 0.7, 1.1, 1.1, 0.65, 0.6, 0.85, 1.5, 0.75, 0.5, 2.95, 1.45, 0.8, 1.35, 0.85, 0.8, 2.6, 1.4, 1.15, 0.85, 1.1, 1.7, 1.75, 0.85, 0.95, 2.0, 0.95, 0.95, 0.95, 0.75, 0.5, 0.65, 0.95, 0.75, 0.65, 0.95, 0.9, 0.55, 0.6, 0.45, 0.4, 0.5, 1.05, 0.5, 0.9, 1.3, 0.85, 0.4, 0.8, 1.55, 0.6, 0.85, 1.05, 0.6, 0.55, 0.5, 0.86, 0.29, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5638, 0.5477, 0.4936, 0.4856, 0.4519, 0.5334, 0.5637, 0.6703, 0.7211, 0.7082, 0.7067, 0.6782, 0.6367, 0.621, 0.699, 0.8446, 0.9819, 0.9034, 1.021, 1.5535, 2.2256, 3.1846, 3.3965, 3.1244, 3.0472, 2.6477, 2.4391, 2.3956, 2.4418, 2.907, 3.1057, 2.6865, 2.4708, 2.4852, 2.4424, 2.4074, 2.1152, 1.9124, 1.7102, 1.9538, 1.9985, 1.9988, 2.1717, 2.5132, 2.4381, 2.2675, 2.1644, 2.2799, 2.1108, 2.0634, 1.861, 1.6499, 1.6499, 1.5317, 1.4078, 1.2973, 1.1887, 1.1726, 1.0776, 1.1362, 1.1114, 1.1184, 1.0514, 0.9785, 1.3291, 1.4314, 1.4621, 1.2962, 1.2787, 1.3099, 1.3808, 1.6479, 1.5301, 1.5519, 2.0334, 2.1819, 2.2488, 2.5036, 2.3847, 2.2057, 2.0865, 2.0708, 1.9397, 1.7234, 1.5646, 1.3619, 1.2416, 1.1886, 1.1452, 1.0643, 1.0708, 1.0761, 0.9986, 0.9261, 0.9123, 1.0191, 0.9702, 0.8847, 1.2602, 1.2947, 1.2048, 1.2312, 1.1619, 1.0961, 1.3695, 1.3751, 1.3341, 1.2461, 1.2195, 1.3069, 1.3875, 1.2897, 1.228, 1.3683, 1.2923, 1.23, 1.1791, 1.1011, 0.9918, 0.9297, 0.9334, 0.9, 0.8546, 0.8719, 0.877, 0.8176, 0.778, 0.7184, 0.6605, 0.6313, 0.7074, 0.6697, 0.7116, 0.8186, 0.8243, 0.7471, 0.7568, 0.901, 0.8463, 0.8469, 0.8839, 0.8322, 0.7809, 0.7299, 0.7535, 0.6692, 0.6076], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 1.0359, 1.1811, 1.284, 1.2736, 1.3117, 1.2968, 1.2959, 1.2723, 1.1688, 1.1855, 1.2435, 1.2931, 1.2529, 1.2956, 1.3105, 1.3396, 1.1954, 1.1892, 1.148, 1.1778, 1.1595, 1.1015, 1.1235, 1.1312, 1.1115, 1.0882, 1.068, 1.0398, 0.9987, 0.9319, 0.9855, 0.9651, 1.0018, 0.9671, 1.0113, 1.0502, 1.0738, 0.9503, 0.9965, 1.0362, 1.0325, 1.0068, 0.9562, 0.9183, 0.9028, 0.9214, 0.8735, 0.8601, 0.7898, 0.7979, 0.7341, 0.8346, 0.7187, 0.6486, 0.7143, 0.6799, 0.7045, 0.6891, 0.7909, 0.7891, 0.834, 0.8544, 0.8819, 0.9453, 0.9817, 1.0111, 0.991, 0.9862, 0.9945, 1.1077, 1.1061, 1.004, 1.0404, 1.0263, 1.0633, 1.0836, 1.0765, 1.0562, 1.0035, 0.9789, 0.9845, 0.9841, 0.9451, 0.8452, 0.8301, 1.0255, 0.931, 0.9635, 0.9115, 0.78, 0.8067, 0.794, 0.8618, 0.9661, 0.9899, 1.0361, 1.0924, 1.0557, 1.0687, 1.0733, 1.0883, 1.0758, 1.0693, 1.0438, 1.0442, 1.0842, 1.1136, 1.0496, 1.0984, 1.0419, 0.9722, 0.9861, 0.9716, 0.894, 0.8624, 0.8818, 0.9199, 0.9118, 0.8627, 0.8313, 0.7645, 0.7109, 0.605, 0.6806, 0.6632, 0.6223, 0.6633, 0.6699, 0.6763, 0.665, 0.6404, 0.7488, 0.8565, 0.7581, 0.8214, 0.8018, 0.7739, 0.7739, 0.7958, 0.8568, 0.8452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 0.9406, 0.8169, 0.6275, 0.6893, 0.6831, 0.6824, 0.6519, 0.7284, 0.7353, 0.684, 0.613, 0.6724, 0.6187, 0.4969, 0.4303, 0.3862, 0.6589, 0.7393, 0.7623, 0.7837, 0.783, 0.8285, 0.8029, 0.7473, 0.7975, 0.8699, 0.8992, 0.9544, 1.0478, 1.1971, 1.1066, 1.0416, 1.0409, 0.9374, 0.9436, 0.9335, 0.9037, 1.0712, 1.053, 0.9224, 0.9435, 0.9677, 1.0578, 1.0782, 1.0742, 1.0679, 1.0728, 1.1847, 1.224, 1.2103, 1.3227, 1.2808, 1.3352, 1.3286, 1.2857, 1.3696, 1.2749, 1.3221, 0.9943, 1.0563, 1.0924, 1.1044, 1.0379, 0.96, 0.9094, 0.8516, 0.9438, 0.9543, 0.8374, 0.8028, 0.8029, 0.8925, 0.9571, 0.9558, 0.9033, 0.8344, 0.8852, 0.9336, 0.9912, 1.0747, 0.9884, 1.004, 1.1579, 1.2132, 1.2, 1.0541, 1.1517, 1.0949, 1.1423, 1.26, 1.2437, 1.2275, 0.9855, 0.9661, 1.0034, 0.9311, 0.901, 0.9246, 0.8299, 0.8974, 0.8718, 0.8989, 0.9058, 0.9342, 0.8909, 0.8827, 0.983, 0.9036, 0.877, 0.9693, 1.0167, 1.0111, 1.1546, 1.149, 1.1443, 1.1182, 1.1045, 1.1324, 1.1922, 1.1847, 1.2521, 1.4171, 1.43, 1.3455, 1.3057, 1.383, 1.2755, 1.2488, 1.314, 1.35, 1.3251, 1.1814, 1.1627, 1.2047, 1.1116, 1.1057, 1.0826, 1.0957, 1.0884, 1.027, 1.0665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -404152.49, -276903.98, 346922.1, 1061543.89, 2930128.66, 2677063.82, 2071071.59, 1968390.6, 1812171.9, 1949821.55, 1280218.6, 705663.48, 2371664.69, 6107065.62, 5107902.38, 8293614.75, 94997225.5, 200769429.57, 237851249.98, 107687303.8, 85996783.79, 74351053.46, 63729474.39, 52652302.48, 36100042.95, 47077899.49, 176675114.34, 105744688.29, 90025160.23, 73070165.75, 81065346.64, 77102318.26, 51328532.84, 42356989.15, 35305096.97, 30766798.79, 42033405.55, 51637044.52, 43429264.86, 67409485.13, 33924244.4, 36600337.41, 27889378.41, 25720512.42, 12468645.18, 10511886.41, 5304118.92, 3326668.9, 2155140.91, -4247730.84, -3142159.65, -3730919.1, -2557416.06, -2569294.12, -2109794.57, -2064973.94, -2388648.87, -1398123.01, -2746450.58, -2789018.9, -2096905.84, 11906204.35, 5349083.99, 4728421.18, 3931302.05, 4551997.92, 6615540.04, 13370285.07, -4065719.77, -6151412.31, -6373548.76, 88871438.51, 160681549.12, 63704164.99, 28397664.03, 8899709.1, 5481699.09, 14133890.42, 7355302.1, 2453969.62, 1909360.78, -67666.6, -503539.49, -1621043.21, -2574281.19, -1639173.63, -1584072.43, -32345.04, 1501501.89, 603570.68, 517346.3, -668531.38, 249038.75, -636917.02, -1005277.02, 29909400.37, 21301448.14, 18049395.24, 21702246.36, 17218739.96, 15391394.62, 17445088.03, 17936097.56, 13758314.96, 10387072.7, 9224614.5, 5815901.98, 7003300.78, 6002829.24, 5145282.21, 8568246.89, 5500031.48, 2945366.94, 1747090.45, 624605.4, 338708.45, -168256.29, -521128.35, -189318.45, -465345.99, -1156450.83, -1405711.0, -1320202.29, -1712164.28, -1548057.18, -1260738.94, -1263815.31, -2856885.86, -2560889.98, -1844711.76, -2580222.31, -2534035.72, -2712033.57, -1402812.42, 2263434.65, 1374702.7, -30669.85, 1115080.14, 955782.98, 419222.81, 520053.49, 17403.42, 88872.78, 18325.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3308, 1.439, 1.7385, 1.2289, 0.8769, 1.5238, 1.9729, 1.6085, 2.8596, 4.2849, 6.49, 6.0588, 3.1675, 2.3563, 2.1838, 1.7975, 1.1675, -0.7812, 0.315, 3.6675, 0.3038, -0.0025, -1.0762, 0.495, 1.2338, -0.34, -1.1175, -1.6175, -1.9337, -1.4575, -0.7375, 0.4437, 1.6037, -0.4975, 0.5262, 0.11, 0.33, -1.6225, -1.6675, -2.3475, -2.4, -2.8312, -3.8875, -3.5312, -3.8975, -3.3525, -3.55, -3.4075, -3.505, -3.6575, -3.1637, -3.7787, -3.4063, -2.9688, -1.6331, -2.8013, -2.45, -1.99, -1.2838, -0.0463, 1.6687, 0.2387, -0.2038, -0.3363, 2.1475, 3.73, 1.5212, 0.1475, -0.71, -1.02, 0.1975, -0.0013, -0.4963, -0.5825, -1.2225, -1.4425, -2.0725, -2.6175, -2.2912, -2.405, -1.7925, -1.4675, -1.8925, -1.8712, -2.3175, -1.8937, -1.715, -1.84, 0.0675, -0.6637, -0.6625, 0.6588, 0.4288, 0.8888, 0.995, 1.6538, 1.1112, 0.3725, 0.4375, -0.7225, 0.4512, 0.4325, 0.4025, 1.5912, 0.9312, -0.0038, -0.34, -0.7225, -1.0813, -1.3275, -1.4938, -1.1525, -1.3775, -1.645, -1.815, -1.8275, -2.2387, -2.2275, -2.0537, -2.155, -2.7287, -2.6625, -2.3637, -2.7062, -2.4837, -2.4262, -1.7887, -0.9275, -1.16, -1.9025, -0.935, -1.4462, -1.4937, -1.12, -1.1962, -0.8925, -0.8387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4358340.5548, 2266745.9166, 1483946.9268, 1414831.0436, 2290089.8147, 4046534.3036, 5477874.5668, 9034522.7745, 3070955.9637, -2456624.9345, -6133735.5807, -7923924.4287, -6674226.9866, -7491773.8978, -8668303.0527, -7705721.49, -5944184.3715, -5812182.2438, 396451.6942, 23248665.6203, 52056739.2296, -17019669.9799, -94837800.2351, -134180848.1958, -138077440.8729, -133830894.0584, -131645380.7198, -125774826.3568, -117444387.7496, -66726788.1855, -70919610.6334, -68463684.6927, -67634327.2903, -50565955.457, -22019760.3019, -32081369.3277, -40581531.3539, -42280435.5438, -39131758.8109, -43817217.1732, -55295110.652, -49410799.0569, -43461270.5944, -36410509.0219, -26416854.2432, -35439273.5927, -25443665.6571, -29199458.9978, -24316748.1221, -27024534.3241, -22339220.6874, -19425537.4044, -25262422.1748, -28751572.9392, -30963858.6398, -25487486.6183, -22130364.0533, -19868388.8958, -17356614.6031, -16473633.3831, -17197215.3605, -20239781.1367, -22873426.6691, -22743570.5987, -26414500.3432, -32414486.9464, -32721245.1639, -31021368.4487, -25677140.0472, -18655434.2062, -3368467.1616, -23603359.23, -38974022.9234, -47167875.3958, -20764257.7208, 66655977.9764, 44715284.9964, 73070083.3714, 48501616.0801, 36318362.9991, 44844622.4206, -8747589.2407, -44699641.7873, -61682389.9418, -66801067.299, -63373546.3018, -61026879.2755, -59316994.5124, -52426947.3523, -47121233.3002, -38227215.8053, -35242042.1702, -33158839.0661, -27922850.3585, -27215669.9054, -28114145.7741, -29172773.5227, -31046152.5542, -13292595.0922, -14144035.4936, -19024970.9822, -12418821.9001, -16289150.8301, -14882320.8112, -18053844.319, -16354023.7348, -18865105.2116, -22124033.0826, -23398317.5637, -25127451.9659, -22228400.9518, -18822014.1027, -17150688.703, -11203406.7028, -14597756.4117, -19036979.3005, -20033825.4622, -24175191.9409, -28051966.4148, -30544712.1129, -31085199.5939, -26798942.6065, -24893910.7523, -21434868.693, -17814756.0503, -16815535.8653, -16801655.0292, -16264488.2199, -14566148.3233, -14723156.8817, -17420145.6967, -17439300.8667, -17595736.3069, -19198133.0012, -20431670.1914, -21083430.911, -17893580.1622, -8203045.5905, -5891603.9999, -7578346.3037, -5784985.5277, -4525430.1622, -6028626.7625, -6095513.8478, -4607276.0265, -3068410.685, -4268381.4583], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.77, 67.57, 76.47, 82.91, 81.67, 80.23, 77.79, 78.27, 71.88, 69.55, 77.63, 84.38, 82.09, 83.74, 94.12, 96.69, 98.11, 77.01, 72.71, 68.04, 68.68, 66.44, 65.13, 67.27, 72.17, 68.0, 67.14, 65.97, 63.43, 58.96, 47.98, 59.2, 62.87, 69.59, 72.33, 79.27, 78.87, 80.67, 69.1, 78.04, 81.53, 79.69, 75.31, 72.17, 67.57, 67.41, 68.22, 65.85, 59.58, 48.31, 50.67, 28.91, 37.32, 25.97, 6.58, 12.54, 14.36, 15.69, 20.92, 49.93, 47.56, 49.95, 51.94, 57.23, 64.47, 67.96, 75.5, 69.18, 62.71, 76.66, 86.05, 68.36, 61.87, 63.12, 62.06, 64.09, 69.03, 66.51, 65.06, 63.75, 61.21, 62.18, 63.53, 56.07, 40.54, 56.1, 69.23, 61.07, 65.73, 60.27, 18.78, 22.25, 23.53, 49.95, 57.38, 55.36, 61.8, 66.19, 63.58, 67.25, 67.07, 65.09, 64.24, 62.94, 68.5, 71.62, 74.55, 67.28, 65.91, 73.85, 66.87, 60.15, 59.28, 46.01, 36.07, 38.46, 39.88, 47.02, 47.49, 42.59, 41.38, 35.79, 24.41, 13.63, 14.37, 15.23, 16.76, 26.07, 26.96, 27.44, 26.92, 27.77, 45.53, 51.59, 45.93, 51.19, 53.17, 48.9, 53.47, 55.32, 59.6, 58.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2698, 45.601, 5.7339, 268.0747, 1.5021, -63.7108, -77.7387, 17.6155, -59.9696, 51.1768, 56.1227, 665.5021, -2.5099, 263.3986, 2503.505, 1937.0163, 2529.2185, 996.4, 669.3801, 893.1007, 458.9607, 480.4788, 511.2736, 888.698, 1614.6116, 197.8911, 706.4006, 70.6103, -68.8385, -77.9785, -75.6868, -90.9694, -75.0604, -80.2471, 273.6552, 239.0503, 4.2983, 94.8689, -70.0014, -49.8251, 112.9791, 68.4864, -49.487, -53.9162, -69.8676, 24.0391, -51.3035, 66.3775, -88.5358, -92.244, -66.9691, -95.0011, -83.7218, -82.093, -82.234, -74.4521, -63.6321, -58.7036, -73.5855, 180.4266, 148.7469, -31.7264, -59.3551, 13.9423, 97.7243, 282.7221, 599.689, 361.8918, 374.5265, 1749.1283, 2198.455, 2274.874, 1882.9418, 59.3315, 106.5651, 163.0194, 3813.0786, 334.243, 7.2517, -45.5169, -82.7821, -63.5037, -70.6487, -93.3843, -97.316, -93.0005, -73.7406, -91.6397, -82.8158, -73.2154, -74.0918, -71.6057, -40.8184, 534.3777, 159.4715, 93.2743, 175.4887, 52.3726, 51.3743, 252.9199, -16.3958, 112.7401, 63.3245, 58.9746, -77.8828, -30.7774, -33.652, -89.4987, -42.4522, -26.4642, -66.8808, -25.0513, 38.0135, -76.876, -56.9578, -53.3379, -48.7386, -62.282, -7.4066, -38.3918, -24.3313, -39.5675, -75.8034, -78.4726, -37.8674, -23.9617, -55.0399, -10.9317, -9.2265, 6.928, 74.8513, 52.0735, 194.099, 55.8997, 23.352, 27.2099, -100.0, 101.5196, -34.1967, -27.5452, -34.0452, -33.9482], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 23.34, 20.12, 20.79, 21.67, 22.92, 22.9, 27.06, 34.56, 41.21, 40.51, 47.64, 48.53, 48.62, 48.82, 49.25, 51.48, 52.07, 57.21, 64.12, 64.27, 65.22, 65.71, 65.37, 66.4, 66.38, 66.38, 64.63, 60.29, 53.54, 52.58, 49.51, 52.08, 52.73, 52.85, 52.79, 52.78, 51.63, 43.17, 36.19, 36.39, 38.15, 34.61, 33.29, 33.05, 33.0, 33.07, 32.88, 31.47, 31.06, 31.62, 29.0, 26.6, 28.95, 31.69, 31.49, 29.08, 30.45, 31.2, 35.52, 37.13, 34.57, 34.48, 43.26, 45.71, 49.85, 51.77, 52.51, 52.42, 53.81, 52.95, 53.06, 53.01, 51.9, 49.49, 49.92, 50.3, 49.89, 49.12, 46.54, 45.38, 45.41, 45.4, 35.47, 30.11, 25.36, 22.78, 30.99, 31.9, 28.74, 31.3, 31.27, 31.54, 31.18, 31.72, 31.48, 31.7, 31.63, 34.23, 36.08, 35.97, 35.52, 37.42, 37.32, 38.78, 38.66, 38.81, 32.46, 31.52, 31.64, 29.44, 29.29, 29.29, 28.78, 27.38, 27.69, 27.16, 27.18, 24.74, 22.28, 22.16, 22.68, 17.34, 17.15, 16.06, 19.26, 22.92, 23.12, 25.47, 29.65, 30.06, 30.14, 30.47, 30.45, 30.65, 30.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3475, 1.4467, 1.1438, 0.9226, 1.2099, 1.4522, 1.2682, 1.7688, 2.2988, 2.7313, 2.3474, 1.522, 1.3137, 1.2214, 1.1691, 1.0521, 0.6807, 0.88, 1.3948, 0.7771, 0.7347, 0.5635, 0.8303, 0.9515, 0.7206, 0.6263, 0.5602, 0.5895, 0.7238, 0.8128, 0.7582, 0.9136, 0.5455, 0.6957, 0.6198, 0.6468, 0.3649, 0.3681, 0.2296, 0.2024, 0.1419, -0.0592, 0.0231, -0.0448, 0.054, 0.0302, 0.0766, 0.0673, 0.0303, 0.1345, 0.0085, -0.0167, 0.0809, 0.3752, 0.1157, 0.1626, 0.1544, 0.3058, 0.4763, 0.8012, 0.5293, 0.4387, 0.4154, 0.9248, 1.2019, 0.7549, 0.5011, 0.3637, 0.3261, 0.5475, 0.5181, 0.4418, 0.4372, 0.3273, 0.3012, 0.2114, 0.1279, 0.2055, 0.1959, 0.3333, 0.4093, 0.3199, 0.3322, 0.2225, 0.2725, 0.21, 0.1823, 0.6372, 0.4592, 0.4511, 0.6911, 0.5848, 0.6598, 0.7485, 0.8795, 0.7345, 0.557, 0.5749, 0.3069, 0.595, 0.5876, 0.5804, 0.8511, 0.6859, 0.4629, 0.3958, 0.32, 0.3075, 0.2585, 0.2155, 0.3027, 0.2511, 0.1525, 0.0742, 0.077, -0.0476, -0.0394, 0.0267, 0.0144, -0.2149, -0.1946, -0.0669, -0.1904, -0.1911, -0.2408, -0.0128, 0.271, 0.1768, -0.0674, 0.2616, 0.0849, 0.0168, 0.1209, 0.0543, 0.1179, 0.1252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1999, 6.2002, 9.3691, 15.987, 15.5257, 14.5322, 13.6929, 13.4443, 14.2255, 13.3773, 12.4131, 11.3601, 14.186, 12.5104, 17.3978, 26.9984, 36.2797, 37.8405, 36.0621, 34.195, 32.2789, 30.3107, 28.4225, 26.5534, 24.0414, 21.258, 19.0892, 16.5002, 15.0432, 14.3563, 14.4405, 13.8217, 14.0811, 14.3113, 14.4828, 14.3896, 14.0522, 13.0053, 12.3017, 9.9722, 9.5868, 9.2057, 8.2204, 8.7427, 9.4741, 10.4324, 11.3281, 12.3293, 14.2217, 15.9325, 17.8932, 19.4678, 17.7662, 19.1096, 20.0006, 21.4704, 15.9165, 17.0404, 14.1837, 13.8342, 11.7998, 6.6134, 7.2211, 6.6301, 6.8303, 6.3463, 13.6285, 13.5216, 13.4719, 13.3171, 17.2179, 23.6913, 22.5053, 21.7371, 21.7566, 21.2798, 20.3564, 19.3562, 18.81, 18.6386, 19.3331, 19.7011, 20.149, 20.8117, 22.1074, 14.6776, 9.6749, 10.0561, 10.5286, 10.8971, 11.0117, 9.3967, 9.9373, 7.2126, 7.4865, 7.5946, 7.5946, 8.5401, 8.2274, 7.7848, 9.8249, 13.0109, 12.4974, 12.0965, 11.3261, 11.0552, 9.995, 8.6112, 8.4746, 8.667, 7.7959, 7.8684, 7.8983, 8.3339, 8.986, 9.861, 10.7714, 11.2878, 11.9587, 12.4203, 13.5843, 14.7221, 16.1419, 14.804, 11.5673, 11.163, 11.1317, 12.1983, 12.1548, 13.7113, 15.2661, 15.6153, 14.2591, 12.4804, 12.4695, 10.2692, 10.6031, 11.3161, 11.218, 6.945, 7.6292, 8.1512, 8.7086], "mkt_dynamics": [-0.620581, -0.573974, -0.636387, -0.751801, -0.899924, -0.933986, -0.906933, -0.906953, -0.600513, -0.442895, -0.225612, 0.058309, 0.072698, 0.173738, 0.390326, 0.744364, 1.072433, 1.402816, 1.502519, 1.507858, 1.450837, 1.364446, 1.27394, 1.143854, 1.20339, 1.267027, 1.243122, 1.366754, 1.367969, 1.343919, 1.493524, 1.475785, 1.289659, 1.089736, 0.83743, 0.607344, 0.363532, 0.175196, 0.24412, 0.059031, -0.057282, -0.285875, -0.665019, -0.732901, -0.752879, -0.760696, -0.841546, -0.930881, -0.819175, -0.542995, -0.324066, 0.065081, -0.060875, -0.157312, -0.254286, -0.491578, -0.672368, -1.018542, -1.316267, -1.638555, -1.695876, -1.749831, -1.775428, -1.816343, -1.819123, -1.809266, -1.786752, -1.768046, -1.783312, -1.74601, -1.741681, -1.730871, -1.544859, -0.98882, -0.583731, -0.140428, 0.083564, 0.002439, 0.196891, 0.497736, 0.830133, 0.955698, 0.989121, 1.077103, 1.21477, 1.428956, 1.451907, 1.145163, 0.731083, 0.40191, 0.329619, 0.206639, 0.106551, -0.1396, -0.463983, -0.634962, -0.776302, -0.87395, -1.016811, -1.071696, -0.973907, -0.864883, -0.682863, -0.710829, -0.755443, -0.843659, -0.974219, -0.427023, -0.130149, 0.245982, 0.783444, 0.712915, 0.801812, 1.003425, 1.027319, 1.078007, 1.002852, 0.838556, 0.520302, 0.37857, 0.338574, 0.177511, 0.467227, 0.537035, 0.376587, 0.271804, -0.180117, -0.580549, -0.795569, -1.000191, -1.083115, -1.140104, -1.119134, -1.214236, -1.350396, -1.484721, -1.655395, -1.692763, -1.742123, -1.675863, -1.690911, -1.609358, -1.521984, -1.524204, -1.4465, -1.378397, -1.010942, -0.695477, -0.461909, -0.121882, -0.173309, -0.160907, -0.032488, -0.061131, -0.003346, 0.053745], "market_activity_top_line": [11.524291, 11.490254, 11.403383, 11.317662, 11.218852, 11.14099, 11.052606, 10.97567, 10.927873, 10.871604, 10.80992, 10.749645, 10.703094, 10.667414, 10.664276, 10.94, 11.523333, 11.976667, 12.24, 12.43, 12.566667, 12.736667, 12.72, 12.6, 12.753333, 13.153333, 13.386667, 14.093333, 15.49, 17.666666, 19.73, 20.333333, 20.336667, 20.08, 19.716667, 19.52, 19.272728, 19.184546, 19.76, 19.656667, 19.526667, 19.13, 19.230909, 19.583333, 19.663333, 19.546666, 19.397619, 19.356191, 19.383095, 19.656666, 19.976667, 20.61, 20.353333, 20.41, 20.286667, 20.273333, 19.978182, 19.711428, 19.519462, 19.361075, 19.179247, 18.916559, 18.680108, 18.413333, 18.178925, 17.934194, 17.70172, 17.461613, 17.204086, 16.986129, 16.725914, 16.457097, 16.216989, 16.066898, 15.838399, 15.625599, 15.414412, 15.252795, 15.149565, 15.159884, 15.37, 15.36, 15.213333, 15.946666, 17.143333, 17.433333, 17.146666, 16.51, 16.154545, 16.129091, 16.086363, 15.952727, 15.811438, 15.738571, 15.648571, 15.502381, 15.302857, 15.164326, 15.067655, 15.008296, 14.96969, 14.901083, 14.831832, 14.727097, 14.632581, 14.516021, 14.387957, 14.380753, 14.323978, 14.266021, 14.396667, 14.556667, 14.72, 15.036667, 15.49, 15.63, 15.493334, 15.366667, 15.055455, 15.08, 15.083636, 15.085455, 15.486667, 15.7, 15.49, 15.196667, 15.091191, 15.008333, 14.904762, 14.778095, 14.699247, 14.640323, 14.553011, 14.441505, 14.324839, 14.174409, 14.019677, 13.873333, 13.723011, 13.519032, 13.314839, 13.132258, 12.918387, 12.701075, 12.475376, 12.295054, 12.17086, 12.032043, 11.847312, 11.725699, 11.574409, 11.414086, 11.277634, 11.135054, 11.011505, 10.895161], "market_activity_min_gap": [-4.938102, -4.788505, -6.877113, -8.422008, -10.210838, -10.667341, -11.173771, -10.792034, -9.255475, -8.46881, -7.992573, -7.556534, -6.702417, -5.83164, -4.639847, -3.607678, -1.930351, -0.773895, 0.009259, 0.675489, 1.349856, 2.124775, 2.604606, 2.960604, 3.508741, 4.183374, 4.657176, 5.493097, 6.870913, 8.909634, 10.94631, 12.111112, 12.731442, 13.186444, 13.411179, 13.500799, 13.085567, 12.843484, 13.24515, 12.867616, 12.322163, 11.503618, 10.942898, 10.472673, 9.789272, 9.034034, 8.368574, 7.685512, 7.05826, 6.502647, 5.87417, 5.431911, 4.488954, 3.602575, 2.729187, 1.987372, 0.519814, -2.220341, -5.723734, -8.137647, -10.16993, -13.679447, -15.769194, -17.793464, -18.353193, -18.760079, -18.707819, -18.713187, -18.598875, -18.183504, -18.971001, -20.06036, -19.862684, -17.047218, -17.162738, -16.878095, -16.859434, -15.702367, -13.547167, -10.570063, -9.280106, -7.875887, -6.899522, -4.551552, -2.172426, -0.848132, -0.124792, 0.460641, 0.821325, 1.410802, 1.87752, 1.941748, 2.048993, 0.73463, -1.220063, -3.678007, -6.39748, -7.786411, -8.810861, -8.123515, -6.794358, -6.721256, -7.005659, -7.539813, -8.513488, -9.92077, -11.210464, -8.171467, -7.50643, -6.750415, -5.579149, -5.165977, -4.608504, -3.226692, -1.329747, -0.490146, -0.081004, 0.169776, 0.105255, 0.599406, 1.074028, 1.455988, 2.095199, 2.438063, 2.529035, 2.422776, 1.750372, -0.731424, -2.729243, -4.252401, -4.623481, -5.290884, -6.619245, -8.466397, -10.001155, -12.331291, -14.113976, -14.584787, -15.040318, -17.072594, -18.389166, -18.816622, -20.106523, -21.019731, -21.712079, -20.85696, -18.280117, -16.674068, -17.153619, -15.786459, -15.410187, -16.080332, -15.296053, -15.002089, -14.572155, -13.819742], "market_activity": [null, null, null, null, -23.1153, -24.975175, -26.638787, -27.898744, -27.537397, -26.672073, -25.423262, -24.348806, -23.579403, -22.411201, -19.619451, -4.3619, 29.31625, 51.354025, 65.383637, 74.258044, 79.837397, 79.924073, 71.221987, 56.624543, 50.676872, 56.889511, 67.862705, 83.931353, 91.965676, 95.982838, 97.991419, 98.99571, 99.497855, 99.748927, 74.652014, 49.158332, 32.357041, 26.49842, 38.97271, 46.791155, 52.733053, 50.430551, 41.400876, 44.052538, 46.915094, 50.072397, 44.438448, 32.876899, 24.41825, 26.607125, 35.960087, 54.376794, 55.214722, 50.134461, 37.57433, 19.223815, 6.305683, -7.821634, -17.247342, -24.473071, -26.34926, -28.11698, -30.612415, -34.622233, -38.354241, -40.899546, -43.386298, -45.213099, -46.567274, -47.819137, -49.187219, -50.837184, -51.866392, -52.380996, -52.638298, -51.997174, -51.335787, -51.393444, -49.059272, -43.386611, -28.817255, -16.659328, -11.485339, 13.598806, 44.073628, 62.631714, 70.334207, 56.531853, 18.418802, -0.509849, -10.096675, -9.789962, -6.683256, -6.681603, -8.227577, -10.299413, -13.881057, -17.960603, -20.793177, -20.803563, -17.943307, -15.733553, -14.659227, -15.542438, -17.971819, -21.10141, -24.920405, -24.934352, -24.369101, -22.592951, -14.6029, -5.304025, 5.782812, 23.367281, 44.338616, 55.832558, 53.692329, 41.431214, 16.347082, 1.950866, -2.104217, -1.341833, 17.748308, 32.958554, 33.925827, 25.184039, 8.802444, -6.352503, -12.883476, -13.761113, -14.229707, -14.417853, -14.759327, -15.469963, -17.512982, -21.671566, -26.456683, -30.279191, -33.828546, -38.001348, -42.107974, -45.692412, -48.189606, -49.985028, -51.226389, -52.060994, -52.478297, -52.624949, -51.930949, -50.255125, -50.305637, -51.105419, -50.427434, -50.718692, -49.998871, -48.300586], "market_activity_raw": [null, null, null, null, -23.1153, -26.83505, -28.3024, -29.1587, -27.17605, -25.80675, -24.17445, -23.27435, -22.81, -21.243, -16.8277, 10.89565, 62.9944, 73.3918, 79.41325, 83.13245, 85.41675, 80.01075, 62.5199, 42.0271, 44.7292, 63.10215, 78.8359, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.5551, 23.66465, 15.55575, 20.6398, 51.447, 54.6096, 58.67495, 48.12805, 32.3712, 46.7042, 49.77765, 53.2297, 38.8045, 21.31535, 15.9596, 28.796, 45.31305, 72.7935, 56.05265, 45.0542, 25.0142, 0.8733, -6.61245, -21.94895, -26.67305, -31.6988, -28.22545, -29.8847, -33.10785, -38.63205, -42.08625, -43.44485, -45.87305, -47.0399, -47.92145, -49.071, -50.5553, -52.48715, -52.8956, -52.8956, -52.8956, -51.35605, -50.6744, -51.4511, -46.7251, -37.71395, -14.2479, -4.5014, -6.31135, 38.68295, 74.54845, 81.1898, 78.0367, 42.7295, -19.69425, -19.4385, -19.6835, -9.48325, -3.57655, -6.67995, -9.77355, -12.37125, -17.4627, -22.04015, -23.62575, -20.81395, -15.08305, -13.5238, -13.5849, -16.42565, -20.4012, -24.231, -28.7394, -24.9483, -23.80385, -20.8168, -6.61285, 3.99485, 16.86965, 40.95175, 65.30995, 67.3265, 51.5521, 29.1701, -8.73705, -12.44535, -6.1593, -0.57945, 36.83845, 48.1688, 34.8931, 16.44225, -7.57915, -21.50745, -19.41445, -14.63875, -14.6983, -14.606, -15.1008, -16.1806, -19.556, -25.83015, -31.2418, -34.1017, -37.3779, -42.17415, -46.2146, -49.27685, -50.6868, -51.78045, -52.46775, -52.8956, -52.8956, -52.7716, -51.23695, -48.5793, -50.35615, -51.9052, -49.74945, -51.00995, -49.27905, -46.6023], "market_activity_distance": [-0.273505, -0.63418, -1.233282, -1.679969, -2.202124, -2.651787, -3.128925, -3.600755, -3.925652, -3.843006, -3.777256, -3.77649, -3.602122, -3.450451, -3.092834, -0.296586, 5.050731, 9.092046, 11.432501, 12.878102, 13.765975, 14.860156, 14.265099, 12.835423, 13.584354, 16.155267, 17.230173, 21.883753, 31.344695, 45.574975, 57.568893, 58.619989, 54.946105, 49.485322, 43.410202, 38.985595, 34.8642, 31.642338, 32.070192, 28.910268, 25.69467, 21.139839, 19.434273, 19.107953, 17.556791, 15.115819, 12.864344, 11.253136, 9.850354, 9.752462, 9.973394, 11.717411, 8.97733, 7.704485, 5.751524, 4.519673, 2.14665, 0.227598, -0.689585, -0.805694, -0.7371, -1.296327, -1.864418, -2.488967, -3.011247, -3.596877, -4.426961, -5.056931, -5.098356, -5.545157, -6.122093, -6.872979, -7.216615, -7.083345, -7.3691, -7.668661, -8.001473, -8.116047, -7.84972, -7.051965, -4.800625, -3.548268, -3.530303, 1.754337, 9.541616, 12.123025, 10.897454, 7.568237, 5.873146, 5.972557, 5.877329, 4.951709, 4.045002, 3.599597, 3.165621, 2.415654, 1.443766, 0.770374, 0.31685, 0.066, -0.29112, -0.814157, -1.275111, -1.589729, -2.166833, -2.80535, -3.512082, -3.678814, -3.855163, -3.683893, -2.725223, -1.57764, -0.518137, 2.093475, 5.950752, 7.299769, 6.593285, 5.721823, 3.783005, 4.167624, 4.372983, 4.457851, 6.989064, 8.201241, 6.668194, 4.504298, 3.589004, 2.914286, 2.122384, 1.358676, 0.933262, 0.597732, 0.169861, -0.460618, -1.082942, -1.895887, -2.764924, -3.18679, -3.77695, -4.560311, -5.09737, -5.625167, -6.173195, -6.598294, -6.865427, -7.031728, -7.104493, -7.184032, -7.695271, -7.635297, -7.663271, -7.690368, -7.256299, -6.936448, -6.708512, -6.479305], "market_activity_roc": [null, null, null, null, -2.650393, -3.039654, -3.076078, -3.021755, -2.593661, -2.417972, -2.195736, -2.059328, -2.056933, -1.878196, -1.347318, 1.770803, 7.663569, 12.273387, 14.775724, 13.619744, 9.054099, 6.345672, 3.921569, 1.367659, 1.485406, 3.27139, 5.241093, 11.851849, 21.458445, 34.313227, 47.385454, 44.276255, 31.289006, 13.660382, -0.067577, -3.999998, -5.231629, -4.459432, 0.219779, 0.700138, 1.317608, -0.284323, -2.677586, -0.373074, 0.699894, 2.178076, 0.866886, -1.159874, -1.425181, 0.562756, 2.98515, 6.477561, 5.005589, 3.832461, 1.55181, -1.633513, -1.843192, -3.422695, -3.781819, -4.499793, -3.999038, -4.032529, -4.300088, -4.89509, -5.215648, -5.193149, -5.237593, -5.168646, -5.362468, -5.286354, -5.512493, -5.75271, -5.737573, -5.411657, -5.306227, -5.052519, -4.948989, -5.066958, -4.349139, -2.980462, -0.28812, 0.702855, 0.420923, 5.189895, 11.537625, 13.498262, 12.708149, 3.532613, -5.76777, -7.481312, -6.183727, -3.375366, -2.123904, -2.421215, -2.72151, -2.823003, -3.216539, -3.648648, -3.712262, -3.187156, -2.177156, -1.735936, -1.565094, -1.873624, -2.251944, -2.584121, -2.992719, -2.351747, -2.109013, -1.722235, 0.060537, 1.22326, 2.764749, 5.401969, 7.594348, 7.37348, 5.253628, 2.194635, -2.805326, -3.518874, -2.64435, -1.830013, 2.864158, 4.111406, 2.694072, 0.737213, -2.553655, -4.405522, -3.778167, -2.754367, -2.597171, -2.452038, -2.359991, -2.277628, -2.547124, -3.182402, -3.664767, -3.934299, -4.20129, -4.623664, -5.027491, -5.341723, -5.86332, -6.050411, -6.304718, -6.375172, -5.786535, -5.267523, -5.034429, -4.630765, -4.900648, -5.135927, -4.8085, -5.037184, -4.86335, -4.546356], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.85, 14.5947, 13.0127, 8.955, 9.0003, 9.0223, 10.48, 1.8893, -2.5659, 4.4322, 8.9979, 4.6002, 11.1715, 16.2686, 18.5281, 17.1497, -0.5636, -3.1318, -2.6015, -2.2547, -3.6354, -11.644, -6.2868, 2.5595, -9.4038, -8.6266, -10.4751, -4.7797, -1.9324, -5.6008, -6.4313, -6.7005, -5.2351, -1.9544, 0.2128, -0.4222, 2.9274, -5.4796, -1.759, -2.9718, -1.8215, -7.914, -7.0235, -9.3283, -9.0292, -9.4113, -12.3511, -9.5517, -9.9941, -6.9282, -6.9405, -5.7377, -5.666, -6.2972, -3.2389, -5.7017, -5.9728, -3.0965, 4.8131, -1.358, -0.8823, -1.3366, 2.6289, 6.6204, 13.347, 5.8821, 3.1651, 2.0931, 13.0374, 16.681, 5.6256, 0.3168, -2.3514, -2.9566, 1.771, 1.0149, -0.7065, -0.8029, -3.0879, -3.4128, -4.9771, -6.2722, -4.1012, -4.1437, -0.4972, 1.2157, -1.0437, -0.9045, -3.4013, -2.2631, -3.686, -4.1739, 8.204, 3.1234, 2.447, 7.8321, 4.5171, 5.7695, 7.5569, 9.8426, 5.2716, 0.3481, 0.8563, -5.5585, 1.674, 1.4508, 1.2573, 7.295, 2.613, -2.7187, -3.8989, -5.1644, -4.9958, -5.6644, -6.2524, -3.5554, -4.5461, -6.4619, -7.715, -7.215, -9.0437, -8.3232, -6.1647, -6.1748, -9.7455, -8.8881, -5.3283, -7.4346, -7.3186, -7.6081, -0.5097, 6.8729, 3.8159, -1.1996, 6.6477, 2.5547, 0.7147, 2.4221, 0.4871, 1.3929, 0.9125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974899, 0.983032, 0.989819, 0.881602, 0.719307, 0.77365, 0.86419, 0.8891, 0.93346, 0.960076, 0.961299, 0.976779, 0.978821, 0.956237, 0.908969, 0.873932, 0.842683, 0.696394, 0.622766, 0.695824, 0.569575, 0.415407, 0.217864, 0.155115, 0.15968, 0.097578, 0.011991, -0.08669, -0.15995, -0.157184, -0.086465, -0.031564, 0.109202, 0.013697, 0.028553, -0.001447, -0.002515, -0.170141, -0.290717, -0.419025, -0.508981, -0.568369, -0.642606, -0.685771, -0.726168, -0.73755, -0.752366, -0.751565, -0.752396, -0.763059, -0.737609, -0.742429, -0.742205, -0.711361, -0.564197, -0.542071, -0.516396, -0.503041, -0.424091, -0.269275, 0.016996, 0.117913, 0.153356, 0.171234, 0.367414, 0.548683, 0.595795, 0.549949, 0.474318, 0.377946, 0.391451, 0.38238, 0.333778, 0.285654, 0.172707, 0.041715, -0.116413, -0.276616, -0.366601, -0.429694, -0.412419, -0.382904, -0.390144, -0.38659, -0.420467, -0.436244, -0.478087, -0.51637, -0.303557, -0.23559, -0.188032, -0.013162, 0.059307, 0.161586, 0.27316, 0.368557, 0.407232, 0.355982, 0.306265, 0.12598, 0.134559, 0.142227, 0.14173, 0.268269, 0.266223, 0.151503, 0.027359, -0.114844, -0.221141, -0.322855, -0.411851, -0.428378, -0.459813, -0.518293, -0.578846, -0.620441, -0.662873, -0.693692, -0.69272, -0.683846, -0.697438, -0.702487, -0.678231, -0.680448, -0.67289, -0.663489, -0.612097, -0.482293, -0.409774, -0.41209, -0.323288, -0.318427, -0.341529, -0.324088, -0.337726, -0.329448, -0.323634], "smi": [null, null, null, 0.0, 0.0, 0.0133, 0.0214, 0.0277, 0.0429, 0.0614, 0.0848, 0.1021, 0.123, 0.1475, 0.177, 0.2145, 0.264, 0.32, 0.3615, 0.3905, 0.412, 0.4445, 0.4765, 0.505, 0.5315, 0.5515, 0.569, 0.585, 0.616, 0.659, 0.702, 0.737, 0.7635, 0.787, 0.8065, 0.816, 0.81, 0.793, 0.766, 0.73, 0.697, 0.663, 0.645, 0.633, 0.6295, 0.6155, 0.599, 0.576, 0.5605, 0.557, 0.567, 0.5905, 0.591, 0.5945, 0.5925, 0.604, 0.607, 0.6055, 0.5855, 0.551, 0.504, 0.4405, 0.384, 0.318, 0.248, 0.1755, 0.122, 0.0855, 0.06, 0.04, 0.02, 0.008, 0.002, 0.004, 0.007, 0.009, 0.01, 0.014, 0.023, 0.0475, 0.071, 0.09, 0.1045, 0.125, 0.1725, 0.24, 0.306, 0.3585, 0.388, 0.3965, 0.4055, 0.418, 0.433, 0.4255, 0.383, 0.316, 0.249, 0.1925, 0.154, 0.123, 0.096, 0.0705, 0.045, 0.03, 0.0225, 0.02, 0.02, 0.026, 0.0345, 0.0425, 0.0515, 0.0605, 0.074, 0.101, 0.1455, 0.202, 0.253, 0.291, 0.3145, 0.337, 0.358, 0.379, 0.41, 0.4435, 0.457, 0.4525, 0.4445, 0.4235, 0.4025, 0.3735, 0.338, 0.302, 0.2535, 0.191, 0.1325, 0.0805, 0.0375, 0.0145, 0.0035, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.021, 0.028, 0.032, 0.034, 0.035, 0.043, 0.057, 0.065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.528785, -14.759577, -20.815175, -20.741242, -21.388153, -19.89228, -17.737615, -15.742215, -12.440964, -14.154884, -12.985961, -11.13296, -11.224043, -10.687937, -9.329057, -5.714371, 2.201992, 3.20886, 0.653607, 2.519962, 1.975278, 7.333011, 3.80672, 0.459606, 5.106181, 11.366692, 9.029589, 17.691414, 34.852712, 58.67234, 59.250073, 40.552451, 32.377114, 31.62033, 30.765253, 25.746299, 21.349886, 25.771679, 47.321951, 23.458928, 18.907927, 10.985011, 23.287001, 24.675016, 13.47563, 6.572391, 5.233662, 3.635877, 6.405283, 14.494425, 16.686338, 25.272132, 13.292909, 14.03628, 12.007269, 12.041777, 5.445197, 3.005023, -4.705513, -9.332633, -10.132672, -20.155615, -20.925584, -23.534195, -19.852593, -24.014592, -21.078348, -22.651099, -22.446997, -23.598512, -27.038787, -26.808613, -27.476449, -19.808853, -27.349369, -27.345272, -29.041938, -25.484161, -20.25339, -13.649964, -16.993629, -16.796369, -14.3821, 0.975937, 15.214319, 4.319595, 5.256528, 0.696081, -3.318909, 0.627362, -0.077138, -6.524956, -5.57125, -7.927074, -9.886714, -14.21541, -16.925003, -16.920995, -17.252233, -14.249217, -14.308634, -16.249023, -15.761274, -20.106973, -19.770757, -19.158132, -21.101018, -10.001055, -17.103495, -17.006955, -10.262302, -15.993412, -15.191397, -12.109744, -8.713109, -13.515696, -15.311101, -13.739986, -17.078687, -13.574388, -14.395645, -14.799158, -6.059125, -12.078166, -19.102226, -22.764288, -26.979713, -28.40623, -29.574069, -29.840652, -31.929916, -35.931437, -34.117397, -35.14933, -35.31012, -36.421281, -34.745606, -38.511295, -40.552753, -47.101786, -46.691532, -48.271455, -49.592959, -50.97454, -54.159615, -51.385996, -46.228465, -49.657797, -50.818249, -48.39417, -48.88034, -46.352652, -45.609994, -45.659972, -45.579598, -46.893507], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.028322, 11.028322, 10.217091, 10.217091, 9.979485, 10.264612, 10.074527, 10.217091, 10.644783, 10.502219, 10.35, 10.3, 10.45, 10.55, 11.0, 11.45, 12.5, 12.55, 12.4, 12.55, 12.7, 13.05, 12.6, 12.3, 13.1, 13.95, 13.7, 15.25, 17.85, 21.299999, 22.6, 19.950001, 19.4, 19.450001, 19.450001, 19.15, 17.450001, 18.700001, 22.299999, 19.1, 18.950001, 18.0, 19.75, 20.75, 19.549999, 19.049999, 18.700001, 18.9, 19.799999, 20.5, 20.35, 21.549999, 19.450001, 20.5, 20.1, 20.35, 18.549999, 18.5, 17.5, 17.200001, 16.700001, 15.25, 15.5, 14.9, 15.25, 14.95, 15.0, 14.8, 14.4, 14.75, 13.95, 13.65, 13.95, 15.151916, 13.75, 13.8, 13.65, 14.25, 15.0, 16.6, 15.4, 14.95, 14.8, 17.549999, 19.450001, 17.299999, 15.95, 15.1, 14.8, 16.049999, 15.9, 15.45, 15.4, 14.75, 14.55, 14.0, 13.45, 13.7, 13.55, 14.1, 14.4, 13.95, 13.95, 13.4, 13.5, 13.15, 12.95, 14.8, 14.05, 14.0, 15.05, 14.65, 15.0, 15.5, 16.200001, 15.7, 15.0, 15.1, 13.95, 15.15, 15.15, 15.15, 16.4, 15.8, 14.9, 14.6, 14.25, 14.15, 13.9, 13.65, 13.9, 13.65, 13.2, 12.8, 12.7, 12.15, 12.05, 12.15, 12.0, 11.1, 11.0, 11.2, 10.6, 10.4, 10.1, 10.6, 11.3, 10.95, 10.1, 10.95, 10.35, 10.05, 10.25, 9.95, 10.05, 10.0], "trend_signal": [0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.8, 1.0, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 0.8, 0.55, 0.35, 0.6, 0.8, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 1.0, 1.0, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.101381, 0.118125, 0.096399, 0.110988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.25, 0.30999999999999994, 0.39, 0.47000000000000003, 0.55, 0.63, 0.73, 0.8099999999999999, 0.865, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.835, 0.8099999999999999, 0.805, 0.78, 0.755, 0.71, 0.6849999999999999, 0.6599999999999999, 0.66, 0.68, 0.6799999999999999, 0.705, 0.6849999999999999, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.6900000000000001, 0.635, 0.575, 0.495, 0.44000000000000006, 0.36000000000000004, 0.30500000000000005, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.10500000000000001, 0.125, 0.15, 0.215, 0.315, 0.395, 0.45, 0.485, 0.5, 0.56, 0.575, 0.5900000000000001, 0.58, 0.55, 0.48500000000000004, 0.40499999999999997, 0.35, 0.315, 0.27499999999999997, 0.215, 0.18, 0.145, 0.11000000000000001, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.065, 0.09, 0.11499999999999999, 0.16, 0.185, 0.265, 0.34500000000000003, 0.40499999999999997, 0.45999999999999996, 0.54, 0.595, 0.625, 0.7, 0.755, 0.765, 0.76, 0.7350000000000001, 0.6900000000000001, 0.6699999999999999, 0.625, 0.58, 0.525, 0.445, 0.34500000000000003, 0.29, 0.215, 0.15999999999999998, 0.125, 0.11000000000000001, 0.095, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.12, 0.1, 0.114012, 0.110538, 0.108406, 0.107489], "avg_distance": [-24.6100334373088, -24.6100334373088, -30.155634841096113, -30.155634841096113, -31.77991715667366, -29.830779745187087, -31.130206964855606, -30.155634841096113, -27.23191846981764, -28.206490593577133, -29.247064610205076, -29.588866230445625, -28.56346136972397, -27.879858129242844, -24.803643547077854, -21.727428964912864, -14.549594939861201, -14.20779331962064, -15.233198180342308, -14.20779331962064, -13.182388458898986, -10.789777117215088, -13.865991699380093, -15.916801420823418, -10.447975496974541, -4.637347952885105, -6.34635605408788, 4.249494173369335, 22.023178425878214, 45.60748338644411, 54.49433234873096, 36.37885331201393, 32.619028653335405, 32.96083710960838, 32.96083710960838, 30.910020552132632, 19.28877229998617, 27.83381280600005, 52.443515791255216, 30.568218931892094, 29.542820907202827, 23.04858328659987, 35.0116399950193, 41.8476723998304, 33.64442667802467, 30.226410475619126, 27.83381280600005, 29.201012450929852, 35.35343477922745, 40.13866429862763, 39.113259437905974, 47.316491487646886, 32.96083710960838, 40.13866429862763, 37.4042513367032, 39.113259437905974, 26.80839427321357, 26.46659948900542, 19.63056708419432, 17.579764198783394, 14.161747996377844, 4.249494173369335, 5.958502274572111, 1.8568828316854513, 4.249494173369335, 2.198684451925999, 2.5404860721665594, 1.1732795912043432, -1.5611333707201007, 0.8314779709637833, -4.637347952885105, -6.688157674328429, -4.637347952885105, 3.5789887709758426, -6.0045544338473205, -5.662752813606761, -6.688157674328429, -2.586538231441769, 2.5404860721665594, 13.478137919864336, 5.274899034091003, 2.198684451925999, 1.1732795912043432, 19.972361868402466, 32.96083710960838, 18.263353767199693, 9.034716856737104, 3.224089312647667, 1.1732795912043432, 9.718313261185811, 8.692915236496555, 5.6167006543315505, 5.274899034091003, 0.8314779709637833, -0.5357285099984327, -4.295546332644545, -8.055364155290656, -6.34635605408788, -7.3717609148095375, -3.6119430921634366, -1.5611333707201007, -4.637347952885105, -4.637347952885105, -8.397165775531205, -7.713562535050096, -10.10617387673398, -11.47338035769621, 1.1732795912043432, -3.9537447124039846, -4.295546332644545, 2.882287692407119, 0.14787473048267527, 2.5404860721665594, 5.958502274572111, 10.743731793972291, 7.325708755534327, 2.5404860721665594, 3.224089312647667, -4.637347952885105, 3.565890932888227, 3.565890932888227, 3.565890932888227, 12.110931438902096, 8.009311996015448, 1.8568828316854513, -0.1939268897578848, -2.586538231441769, -3.2701414719228765, -4.979149573125652, -6.688157674328429, -4.979149573125652, -6.688157674328429, -9.764372256493433, -12.498785218417865, -13.182388458898986, -16.942206281545086, -17.62580952202619, -16.942206281545086, -17.967611142266755, -24.12004030659675, -24.803643547077854, -23.43643706611564, -27.538056509002303, -28.905262989964513, -30.95607271140785, -27.538056509002303, -22.752833825634518, -25.145445167318414, -30.95607271140785, -25.145445167318414, -29.247064610205076, -31.2978743316484, -29.93066785068618, -31.981477572129517, -31.2978743316484, -31.63967595188896], "avg_trend_signal": 0.38510828846153844, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9061764705882354, "display_momentum_threshold": 0.9061764705882354, "display_price_threshold": 21.503567647058826, "reversal_price_threshold": 21.357, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.73, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [30, 38, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 38, 51], "dtl_danger_indices": [31, 39, 52], "cycle_ribbon_colors": ["rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.598)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.114012", "trend_signal": "0.101381", "avg_distance": "-27.086334", "display_price_threshold": "21.564638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.110538", "trend_signal": "0.118125", "avg_distance": "-29.220392", "display_price_threshold": "21.564638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108406", "trend_signal": "0.096399", "avg_distance": "-28.509039", "display_price_threshold": "21.564638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.107489", "trend_signal": "0.110988", "avg_distance": "-28.864716", "display_price_threshold": "21.564638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0951b885-6a5c-4981-8105-eed6b08201bf/", "share_image": "https://sharemaestro.com/terminal/0951b885-6a5c-4981-8105-eed6b08201bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}