{"ticker": {"uuid": "09523162-29db-42d8-99ad-a598904fb0d3", "symbol": "6099", "name": "Elan Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6099 fell 5.08%, moving from 729.00 to 692.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "692.00"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 708.0, "low": 691.0, "close": 692.0, "volume": 443300}, "trend_line": 723.011454, "activity_lines": {"activity_5": 704.733333, "activity_10": 718.254545, "activity_20": 725.12381, "activity_30": 723.286726}, "trend_signal": 0, "fair_value": 799.883191, "relative_strength": -32.728231, "rate_of_change": -0.3453681238158055, "market_dynamics": -0.35868, "expectation": {"probability": 44.1621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.124531, "high": 839.124531, "low": 772.52731, "close": 773.478699, "volume": 2339400}, "trend_line": 938.194851, "activity_lines": {"activity_5": 836.080046, "activity_10": 883.71866, "activity_20": 924.491216, "activity_30": 932.523852}, "trend_signal": 0, "fair_value": 1080.869125, "relative_strength": -31.6781, "rate_of_change": -0.726681295068675, "market_dynamics": -0.767729, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 786.798168, "high": 815.339822, "low": 768.721708, "close": 812.485657, "volume": 2083600}, "trend_line": 933.003502, "activity_lines": {"activity_5": 818.003679, "activity_10": 865.62499, "activity_20": 911.69278, "activity_30": 924.413582}, "trend_signal": 0, "fair_value": 1080.460594, "relative_strength": -30.832228, "rate_of_change": -0.5533337765035279, "market_dynamics": -0.796622, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 818.193964, "high": 825.805071, "low": 801.06898, "close": 810.582886, "volume": 1203700}, "trend_line": 927.748727, "activity_lines": {"activity_5": 809.25092, "activity_10": 849.641673, "activity_20": 899.329266, "activity_30": 916.515478}, "trend_signal": 0, "fair_value": 1079.986315, "relative_strength": -28.558241, "rate_of_change": -0.5632106405534151, "market_dynamics": -0.833113, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 814.3884, "high": 837.22173, "low": 796.312049, "close": 830.562012, "volume": 1227700}, "trend_line": 924.350619, "activity_lines": {"activity_5": 813.944438, "activity_10": 840.12779, "activity_20": 889.507314, "activity_30": 910.245367}, "trend_signal": 0, "fair_value": 1080.000081, "relative_strength": -27.188003, "rate_of_change": -0.36627460659398775, "market_dynamics": -0.823644, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 833.416237, "high": 844.832842, "low": 801.068947, "close": 808.680054, "volume": 963700}, "trend_line": 920.849797, "activity_lines": {"activity_5": 813.056466, "activity_10": 828.641934, "activity_20": 878.321703, "activity_30": 902.78275}, "trend_signal": 0, "fair_value": 1080.120501, "relative_strength": -26.812864, "rate_of_change": -0.3787331265907969, "market_dynamics": -0.847222, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 805.8259, "high": 845.784242, "low": 790.603687, "close": 835.31897, "volume": 1113100}, "trend_line": 918.518948, "activity_lines": {"activity_5": 822.443502, "activity_10": 824.836384, "activity_20": 870.651703, "activity_30": 897.264632}, "trend_signal": 0, "fair_value": 1080.221285, "relative_strength": -23.979921, "rate_of_change": -0.2531193477582907, "market_dynamics": -0.799977, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 840.075917, "high": 845.784208, "low": 827.70783, "close": 836.270325, "volume": 520000}, "trend_line": 916.313811, "activity_lines": {"activity_5": 828.024972, "activity_10": 823.590927, "activity_20": 863.801705, "activity_30": 891.958269}, "trend_signal": 0, "fair_value": 1080.170492, "relative_strength": -23.233674, "rate_of_change": -0.24007528693899474, "market_dynamics": -0.76321, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 841.978677, "high": 844.832842, "low": 825.805075, "close": 839.124512, "volume": 632800}, "trend_line": 914.537887, "activity_lines": {"activity_5": 832.972193, "activity_10": 825.147746, "activity_20": 858.025419, "activity_30": 886.978315}, "trend_signal": 0, "fair_value": 1080.271871, "relative_strength": -23.428129, "rate_of_change": -0.19381176826985877, "market_dynamics": -0.705335, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 842.930065, "high": 850.541172, "low": 808.680086, "close": 819.145386, "volume": 715800}, "trend_line": 912.127702, "activity_lines": {"activity_5": 829.35693, "activity_10": 824.403941, "activity_20": 851.021392, "activity_30": 880.82396}, "trend_signal": 0, "fair_value": 1080.197578, "relative_strength": -23.359262, "rate_of_change": -0.26354129602068155, "market_dynamics": -0.609915, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 812.485614, "high": 833.416156, "low": 748.742636, "close": 762.062073, "volume": 2041000}, "trend_line": 907.117058, "activity_lines": {"activity_5": 807.475004, "activity_10": 813.955971, "activity_20": 839.328379, "activity_30": 871.142306}, "trend_signal": 0, "fair_value": 1078.567372, "relative_strength": -28.783893, "rate_of_change": -0.5493357990348545, "market_dynamics": -0.599094, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.062034, "high": 772.527306, "low": 710.687078, "close": 719.249573, "volume": 888900}, "trend_line": 900.362201, "activity_lines": {"activity_5": 774.430111, "activity_10": 796.952064, "activity_20": 824.627164, "activity_30": 859.021823}, "trend_signal": 0, "fair_value": 1076.037981, "relative_strength": -30.034622, "rate_of_change": -0.7446510833886243, "market_dynamics": -0.692524, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 721.152348, "high": 780.138367, "low": 721.152348, "close": 780.138367, "volume": 802700}, "trend_line": 894.970998, "activity_lines": {"activity_5": 769.419442, "activity_10": 792.004832, "activity_20": 817.052294, "activity_30": 851.265447}, "trend_signal": 0, "fair_value": 1074.017901, "relative_strength": -24.009508, "rate_of_change": -0.5987815785705133, "market_dynamics": -0.686733, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.992626, "high": 830.561967, "low": 776.332908, "close": 819.145386, "volume": 750700}, "trend_line": 890.784892, "activity_lines": {"activity_5": 781.153243, "activity_10": 794.737918, "activity_20": 813.989734, "activity_30": 846.373472}, "trend_signal": 0, "fair_value": 1071.768894, "relative_strength": -22.302197, "rate_of_change": -0.46773649753508495, "market_dynamics": -0.502287, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 822.950906, "high": 823.902294, "low": 792.506469, "close": 802.971741, "volume": 598300}, "trend_line": 884.82286, "activity_lines": {"activity_5": 788.827771, "activity_10": 794.374658, "activity_20": 810.089041, "activity_30": 840.708107}, "trend_signal": 0, "fair_value": 1069.689907, "relative_strength": -23.03567, "rate_of_change": -0.6693009786699461, "market_dynamics": -0.34274, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.166138, "high": 810.582836, "low": 792.506502, "close": 802.971741, "volume": 438900}, "trend_line": 877.782585, "activity_lines": {"activity_5": 797.580542, "activity_10": 794.513041, "activity_20": 806.845259, "activity_30": 835.42739}, "trend_signal": 0, "fair_value": 1067.399697, "relative_strength": -24.546494, "rate_of_change": -0.7956705594156949, "market_dynamics": -0.010421, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 801.068997, "high": 808.680098, "low": 779.187044, "close": 788.700928, "volume": 435700}, "trend_line": 871.122868, "activity_lines": {"activity_5": 798.849064, "activity_10": 792.160517, "activity_20": 803.012523, "activity_30": 829.680186}, "trend_signal": 0, "fair_value": 1065.071556, "relative_strength": -22.699923, "rate_of_change": -0.7586977816380351, "market_dynamics": 0.106296, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 796.312017, "high": 801.068959, "low": 772.527354, "close": 779.187073, "volume": 486900}, "trend_line": 863.606901, "activity_lines": {"activity_5": 792.316211, "activity_10": 788.925803, "activity_20": 799.120895, "activity_30": 823.748845}, "trend_signal": 0, "fair_value": 1062.605081, "relative_strength": -21.635842, "rate_of_change": -0.8627906895907647, "market_dynamics": 0.058167, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.992622, "high": 786.798176, "low": 723.055104, "close": 747.79126, "volume": 552700}, "trend_line": 855.83723, "activity_lines": {"activity_5": 775.381507, "activity_10": 781.020636, "activity_20": 793.10903, "activity_30": 816.276868}, "trend_signal": 0, "fair_value": 1059.630926, "relative_strength": -22.051734, "rate_of_change": -0.8996768079323184, "market_dynamics": -0.077204, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.59678, "high": 752.548169, "low": 724.006558, "close": 724.957947, "volume": 432500}, "trend_line": 847.465013, "activity_lines": {"activity_5": 755.592639, "activity_10": 770.624562, "activity_20": 785.706326, "activity_30": 807.833043}, "trend_signal": 0, "fair_value": 1056.349756, "relative_strength": -26.831518, "rate_of_change": -0.9782487494730719, "market_dynamics": -0.285452, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 723.055104, "high": 743.034246, "low": 705.930186, "close": 712.589905, "volume": 488900}, "trend_line": 838.331686, "activity_lines": {"activity_5": 736.882011, "activity_10": 759.692252, "activity_20": 777.750912, "activity_30": 799.131423}, "trend_signal": 0, "fair_value": 1053.608099, "relative_strength": -24.926295, "rate_of_change": -1.0777231932759457, "market_dynamics": -0.486331, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 706.881492, "high": 721.152316, "low": 685.950928, "close": 704.978699, "volume": 581900}, "trend_line": 828.564097, "activity_lines": {"activity_5": 721.65977, "activity_10": 748.275581, "activity_20": 769.627862, "activity_30": 790.528005}, "trend_signal": 0, "fair_value": 1051.124077, "relative_strength": -24.301771, "rate_of_change": -1.1651222497153761, "market_dynamics": -0.684171, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 694.513455, "high": 722.103699, "low": 689.756573, "close": 722.103699, "volume": 486500}, "trend_line": 821.048129, "activity_lines": {"activity_5": 717.727344, "activity_10": 740.232016, "activity_20": 763.461954, "activity_30": 783.659592}, "trend_signal": 0, "fair_value": 1047.991208, "relative_strength": -24.103413, "rate_of_change": -0.9071076127016797, "market_dynamics": -0.754652, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 740.180115, "high": 867.666081, "low": 727.812028, "close": 834.367493, "volume": 1812000}, "trend_line": 816.640027, "activity_lines": {"activity_5": 755.021741, "activity_10": 753.655226, "activity_20": 768.418227, "activity_30": 784.518906}, "trend_signal": 0, "fair_value": 1045.099007, "relative_strength": -13.463599, "rate_of_change": -0.5368871621897314, "market_dynamics": -0.259332, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 856.249451, "high": 902.867526, "low": 846.735568, "close": 901.916138, "volume": 1257100}, "trend_line": 815.339797, "activity_lines": {"activity_5": 809.060604, "activity_10": 779.083242, "activity_20": 779.694445, "activity_30": 790.02059}, "trend_signal": 0, "fair_value": 1041.925813, "relative_strength": -8.825749, "rate_of_change": -0.15921703039423218, "market_dynamics": 0.379614, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 902.867532, "high": 959.950761, "low": 896.207813, "close": 954.242432, "volume": 784700}, "trend_line": 814.990953, "activity_lines": {"activity_5": 868.744353, "activity_10": 812.226141, "activity_20": 795.614337, "activity_30": 798.982051}, "trend_signal": 0, "fair_value": 1038.760795, "relative_strength": -3.282086, "rate_of_change": -0.042785106440718174, "market_dynamics": 0.982882, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.902212, "high": 997.054921, "low": 934.263338, "close": 962.804993, "volume": 923200}, "trend_line": 814.864101, "activity_lines": {"activity_5": 915.172119, "activity_10": 844.175493, "activity_20": 811.656557, "activity_30": 808.51844}, "trend_signal": 0, "fair_value": 1035.829165, "relative_strength": -1.540021, "rate_of_change": -0.015564835355906742, "market_dynamics": 1.56044, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 956.145296, "high": 1000.860485, "low": 946.631413, "close": 981.832703, "volume": 818200}, "trend_line": 815.53007, "activity_lines": {"activity_5": 950.754037, "activity_10": 876.4189, "activity_20": 828.903864, "activity_30": 819.290608}, "trend_signal": 1, "fair_value": 1032.707135, "relative_strength": 4.059227, "rate_of_change": 0.08172761558433389, "market_dynamics": 1.607039, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.638213, "high": 1060.797941, "low": 980.881272, "close": 1037.013184, "volume": 1070900}, "trend_line": 819.684463, "activity_lines": {"activity_5": 987.414181, "activity_10": 915.010656, "activity_20": 850.7133, "activity_30": 833.579841}, "trend_signal": 1, "fair_value": 1030.533822, "relative_strength": 7.800138, "rate_of_change": 0.5094101557775825, "market_dynamics": 1.591492, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1037.013282, "high": 1072.21465, "low": 991.346622, "close": 1036.06189, "volume": 1061200}, "trend_line": 825.678211, "activity_lines": {"activity_5": 1010.247514, "activity_10": 948.170869, "activity_20": 871.48981, "activity_30": 847.539675}, "trend_signal": 1, "fair_value": 1028.521011, "relative_strength": 7.280266, "rate_of_change": 0.7312262548033659, "market_dynamics": 1.601447, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.867482, "high": 1074.435669, "low": 1010.374443, "close": 1074.435669, "volume": 586500}, "trend_line": 833.839047, "activity_lines": {"activity_5": 1036.929057, "activity_10": 982.651697, "activity_20": 894.88803, "activity_30": 863.588544}, "trend_signal": 1, "fair_value": 1026.447872, "relative_strength": 10.425142, "rate_of_change": 0.9883797212132096, "market_dynamics": 1.52925, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1061.919947, "high": 1076.361288, "low": 1012.819364, "close": 1024.372437, "volume": 364300}, "trend_line": 842.202171, "activity_lines": {"activity_5": 1038.909973, "activity_10": 1001.451106, "activity_20": 912.030829, "activity_30": 875.88102}, "trend_signal": 1, "fair_value": 1024.191302, "relative_strength": 5.807589, "rate_of_change": 1.0029662235282644, "market_dynamics": 1.372685, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.925515, "high": 1063.845418, "low": 965.644318, "close": 986.824951, "volume": 885500}, "trend_line": 848.013481, "activity_lines": {"activity_5": 1024.270565, "activity_10": 1007.61654, "activity_20": 924.144712, "activity_30": 885.211522}, "trend_signal": 1, "fair_value": 1021.711977, "relative_strength": -3.91461, "rate_of_change": 0.6900136570652387, "market_dynamics": 1.199616, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 982.011083, "high": 1007.042815, "low": 965.644283, "close": 996.452515, "volume": 732300}, "trend_line": 854.209135, "activity_lines": {"activity_5": 1012.507528, "activity_10": 1010.719326, "activity_20": 936.191283, "activity_30": 894.788234}, "trend_signal": 1, "fair_value": 1018.37978, "relative_strength": -3.568611, "rate_of_change": 0.7306079607005671, "market_dynamics": 1.011319, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 996.452507, "high": 1043.627558, "low": 982.973938, "close": 982.973938, "volume": 800200}, "trend_line": 859.289533, "activity_lines": {"activity_5": 998.955676, "activity_10": 1008.424462, "activity_20": 946.109861, "activity_30": 903.095641}, "trend_signal": 1, "fair_value": 1015.804036, "relative_strength": -3.864282, "rate_of_change": 0.5947487321123134, "market_dynamics": 0.859235, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.750413, "high": 1048.441281, "low": 983.936633, "close": 1038.813721, "volume": 570200}, "trend_line": 866.960655, "activity_lines": {"activity_5": 1007.556283, "activity_10": 1014.808507, "activity_20": 960.48936, "activity_30": 914.677847}, "trend_signal": 1, "fair_value": 1013.323221, "relative_strength": 0.833958, "rate_of_change": 0.8927284349918839, "market_dynamics": 0.818921, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1044.590228, "high": 1044.590228, "low": 983.936647, "close": 1006.080078, "volume": 600100}, "trend_line": 872.652692, "activity_lines": {"activity_5": 1007.620471, "activity_10": 1013.703322, "activity_20": 970.628313, "activity_30": 923.653293}, "trend_signal": 1, "fair_value": 1010.776039, "relative_strength": -3.766747, "rate_of_change": 0.6565507866098061, "market_dynamics": 0.650234, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.707631, "high": 1018.595899, "low": 885.735532, "close": 941.575378, "volume": 1122700}, "trend_line": 876.16286, "activity_lines": {"activity_5": 987.402584, "activity_10": 1000.083189, "activity_20": 973.588821, "activity_30": 928.099918}, "trend_signal": 1, "fair_value": 1008.526711, "relative_strength": -12.924373, "rate_of_change": 0.4022411243532864, "market_dynamics": 0.427939, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 930.022319, "high": 949.277394, "low": 894.400327, "close": 922.320251, "volume": 568200}, "trend_line": 878.936052, "activity_lines": {"activity_5": 963.782959, "activity_10": 983.694075, "activity_20": 973.942231, "activity_30": 931.077814}, "trend_signal": 1, "fair_value": 1006.590322, "relative_strength": -15.319258, "rate_of_change": 0.3165155847852298, "market_dynamics": 0.05516, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.32025, "high": 970.458066, "low": 891.512058, "close": 960.830505, "volume": 599100}, "trend_line": 883.658889, "activity_lines": {"activity_5": 957.942236, "activity_10": 976.392152, "activity_20": 977.132193, "activity_30": 936.361327}, "trend_signal": 1, "fair_value": 1004.894817, "relative_strength": -12.862819, "rate_of_change": 0.5373356786598198, "market_dynamics": -0.295113, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 957.942193, "high": 982.011108, "low": 865.517694, "close": 883.810059, "volume": 780200}, "trend_line": 887.717155, "activity_lines": {"activity_5": 927.90426, "activity_10": 956.454355, "activity_20": 971.863672, "activity_30": 936.37108}, "trend_signal": 1, "fair_value": 1002.299108, "relative_strength": -18.687451, "rate_of_change": 0.4592570787798642, "market_dynamics": -0.560126, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.182464, "high": 896.325842, "low": 872.256952, "close": 874.182495, "volume": 482600}, "trend_line": 892.881586, "activity_lines": {"activity_5": 904.990674, "activity_10": 938.232011, "activity_20": 964.862906, "activity_30": 935.497876}, "trend_signal": 1, "fair_value": 999.211291, "relative_strength": -16.767029, "rate_of_change": 0.5817653709756146, "market_dynamics": -0.815661, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 890.549304, "high": 898.251341, "low": 862.629375, "close": 875.145203, "volume": 649200}, "trend_line": 896.04848, "activity_lines": {"activity_5": 891.191162, "activity_10": 922.915432, "activity_20": 957.148095, "activity_30": 934.353594}, "trend_signal": 0, "fair_value": 996.452441, "relative_strength": -20.293421, "rate_of_change": 0.3546824181006316, "market_dynamics": -0.845855, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.07068, "high": 903.065172, "low": 849.150757, "close": 897.288635, "volume": 839900}, "trend_line": 898.653255, "activity_lines": {"activity_5": 889.201473, "activity_10": 913.655472, "activity_20": 950.813412, "activity_30": 934.433604}, "trend_signal": 0, "fair_value": 993.698049, "relative_strength": -16.426173, "rate_of_change": 0.2906957668183204, "market_dynamics": -0.811183, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 892.474863, "high": 895.363131, "low": 859.741154, "close": 880.921753, "volume": 615800}, "trend_line": 901.251589, "activity_lines": {"activity_5": 883.424931, "activity_10": 903.222695, "activity_20": 942.620354, "activity_30": 933.289636}, "trend_signal": 0, "fair_value": 990.868629, "relative_strength": -14.318576, "rate_of_change": 0.28913643672275163, "market_dynamics": -0.851472, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.033493, "high": 918.46927, "low": 862.629396, "close": 902.102417, "volume": 697600}, "trend_line": 904.555945, "activity_lines": {"activity_5": 890.03586, "activity_10": 898.496442, "activity_20": 936.544476, "activity_30": 933.344528}, "trend_signal": 0, "fair_value": 988.366269, "relative_strength": -12.731882, "rate_of_change": 0.36664079601417315, "market_dynamics": -0.750684, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.363122, "high": 911.729943, "low": 841.448745, "close": 847.225281, "volume": 591800}, "trend_line": 906.506757, "activity_lines": {"activity_5": 877.13492, "activity_10": 886.278188, "activity_20": 925.49049, "activity_30": 929.645775}, "trend_signal": 0, "fair_value": 985.727329, "relative_strength": -11.959263, "rate_of_change": 0.2156651571175116, "market_dynamics": -0.779231, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 851.076348, "high": 883.810067, "low": 851.076348, "close": 873.219727, "volume": 531900}, "trend_line": 909.641179, "activity_lines": {"activity_5": 874.695943, "activity_10": 881.674466, "activity_20": 917.462544, "activity_30": 927.498225}, "trend_signal": 0, "fair_value": 983.541948, "relative_strength": -10.641273, "rate_of_change": 0.34576929248415655, "market_dynamics": -0.884749, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 867.443167, "high": 879.95903, "low": 858.778361, "close": 869.368713, "volume": 220600}, "trend_line": 913.69376, "activity_lines": {"activity_5": 871.10166, "activity_10": 877.61339, "activity_20": 909.58504, "activity_30": 924.900002}, "trend_signal": 0, "fair_value": 981.062886, "relative_strength": -11.04485, "rate_of_change": 0.44551424161065073, "market_dynamics": -0.912938, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.070718, "high": 1039.776474, "low": 872.256898, "close": 913.655457, "volume": 2125100}, "trend_line": 919.983677, "activity_lines": {"activity_5": 884.130953, "activity_10": 882.567204, "activity_20": 906.723629, "activity_30": 924.89753}, "trend_signal": 0, "fair_value": 978.999223, "relative_strength": -5.871016, "rate_of_change": 0.688405379938235, "market_dynamics": -0.743613, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.655453, "high": 943.500851, "low": 879.959036, "close": 888.62384, "volume": 987000}, "trend_line": 925.851475, "activity_lines": {"activity_5": 886.634127, "activity_10": 883.827544, "activity_20": 902.061141, "activity_30": 922.874315}, "trend_signal": 0, "fair_value": 976.398506, "relative_strength": -9.307023, "rate_of_change": 0.6378154468060315, "market_dynamics": -0.5741, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.996261, "high": 896.325844, "low": 811.603267, "close": 829.89563, "volume": 970900}, "trend_line": 930.015373, "activity_lines": {"activity_5": 870.459802, "activity_10": 874.322503, "activity_20": 892.690309, "activity_30": 916.683615}, "trend_signal": 0, "fair_value": 973.439258, "relative_strength": -14.58667, "rate_of_change": 0.44973714601468917, "market_dynamics": -0.532947, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 829.895678, "high": 841.448727, "low": 782.720627, "close": 815.454346, "volume": 2071600}, "trend_line": 933.127061, "activity_lines": {"activity_5": 850.627026, "activity_10": 862.996991, "activity_20": 882.870196, "activity_30": 909.292581}, "trend_signal": 0, "fair_value": 970.64448, "relative_strength": -15.396043, "rate_of_change": 0.334584576807858, "market_dynamics": -0.437204, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.528807, "high": 854.9273, "low": 790.422672, "close": 829.89563, "volume": 780700}, "trend_line": 932.977999, "activity_lines": {"activity_5": 839.459037, "activity_10": 855.382454, "activity_20": 875.241495, "activity_30": 902.632489}, "trend_signal": 0, "fair_value": 968.031939, "relative_strength": -14.168022, "rate_of_change": -0.01597445902386832, "market_dynamics": -0.694107, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 840.485949, "high": 859.741126, "low": 821.230873, "close": 855.890137, "volume": 574700}, "trend_line": 931.443799, "activity_lines": {"activity_5": 839.587423, "activity_10": 853.719519, "activity_20": 870.881588, "activity_30": 897.659079}, "trend_signal": 0, "fair_value": 965.896869, "relative_strength": -11.63779, "rate_of_change": -0.16444117670988526, "market_dynamics": -0.75198, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 855.890138, "high": 895.363104, "low": 845.299821, "close": 854.927368, "volume": 815700}, "trend_line": 928.133297, "activity_lines": {"activity_5": 843.245907, "activity_10": 852.336656, "activity_20": 867.035151, "activity_30": 892.722535}, "trend_signal": 0, "fair_value": 963.701828, "relative_strength": -11.061876, "rate_of_change": -0.35541618330104335, "market_dynamics": -0.63531, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 859.741148, "high": 868.405954, "low": 847.225286, "close": 859.74115, "volume": 587400}, "trend_line": 924.697835, "activity_lines": {"activity_5": 850.755416, "activity_10": 852.686753, "activity_20": 864.522818, "activity_30": 888.310138}, "trend_signal": 0, "fair_value": 961.525688, "relative_strength": -12.567221, "rate_of_change": -0.37014747893479744, "market_dynamics": -0.535042, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 859.741081, "high": 862.629349, "low": 840.485962, "close": 843.374268, "volume": 292200}, "trend_line": 920.082554, "activity_lines": {"activity_5": 850.819597, "activity_10": 849.833493, "activity_20": 861.148586, "activity_30": 883.063456}, "trend_signal": 0, "fair_value": 959.645137, "relative_strength": -16.737754, "rate_of_change": -0.49911233976232844, "market_dynamics": -0.415484, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 847.225277, "high": 914.618211, "low": 837.597717, "close": 908.841675, "volume": 745600}, "trend_line": 915.810171, "activity_lines": {"activity_5": 870.844918, "activity_10": 859.426042, "activity_20": 864.47697, "activity_30": 882.338238}, "trend_signal": 0, "fair_value": 958.052741, "relative_strength": -10.622169, "rate_of_change": -0.4643477893832547, "market_dynamics": -0.121684, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910.767162, "high": 914.618222, "low": 874.182486, "close": 882.84729, "volume": 434200}, "trend_line": 910.703017, "activity_lines": {"activity_5": 876.942375, "activity_10": 863.574649, "activity_20": 865.393882, "activity_30": 880.211601}, "trend_signal": 0, "fair_value": 956.550755, "relative_strength": -10.467851, "rate_of_change": -0.5576651321117424, "market_dynamics": 0.006597, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.847251, "high": 883.810019, "low": 851.076355, "close": 851.076355, "volume": 611300}, "trend_line": 903.257707, "activity_lines": {"activity_5": 870.652376, "activity_10": 862.506872, "activity_20": 863.65634, "activity_30": 876.364719}, "trend_signal": 0, "fair_value": 954.910864, "relative_strength": -7.981672, "rate_of_change": -0.8175343510474022, "market_dynamics": 0.098185, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.517681, "high": 893.437594, "low": 792.348206, "close": 792.348206, "volume": 904200}, "trend_line": 895.523566, "activity_lines": {"activity_5": 845.043063, "activity_10": 851.44393, "activity_20": 856.481515, "activity_30": 869.209268}, "trend_signal": 0, "fair_value": 953.037973, "relative_strength": -9.899527, "rate_of_change": -0.8562496550057139, "market_dynamics": 0.089009, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 763.465468, "high": 850.113594, "low": 700.886331, "close": 750.949707, "volume": 1327800}, "trend_line": 887.661058, "activity_lines": {"activity_5": 810.127112, "activity_10": 833.536669, "activity_20": 845.753663, "activity_30": 859.881922}, "trend_signal": 0, "fair_value": 951.168704, "relative_strength": -12.310579, "rate_of_change": -0.8779789051358069, "market_dynamics": -0.255546, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.949705, "high": 805.826803, "low": 743.247657, "close": 793.310974, "volume": 881900}, "trend_line": 880.889673, "activity_lines": {"activity_5": 795.493221, "activity_10": 824.504268, "activity_20": 839.651624, "activity_30": 853.79482}, "trend_signal": 0, "fair_value": 949.648691, "relative_strength": -14.620901, "rate_of_change": -0.762834523264623, "market_dynamics": -0.515803, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 782.720639, "high": 810.640584, "low": 773.093079, "close": 785.608887, "volume": 670800}, "trend_line": 874.310838, "activity_lines": {"activity_5": 785.994015, "activity_10": 814.736663, "activity_20": 833.311185, "activity_30": 847.647672}, "trend_signal": 0, "fair_value": 947.278296, "relative_strength": -15.836617, "rate_of_change": -0.7468398372289723, "market_dynamics": -0.777103, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.459936, "high": 804.864012, "low": 776.944106, "close": 788.497192, "volume": 568000}, "trend_line": 865.966954, "activity_lines": {"activity_5": 783.940137, "activity_10": 806.772046, "activity_20": 827.699693, "activity_30": 842.111308}, "trend_signal": 0, "fair_value": 944.322671, "relative_strength": -15.838138, "rate_of_change": -0.9543383928634318, "market_dynamics": -0.816514, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 792.348225, "high": 804.864019, "low": 767.316512, "close": 781.757874, "volume": 661400}, "trend_line": 858.489547, "activity_lines": {"activity_5": 783.811764, "activity_10": 798.789919, "activity_20": 821.987339, "activity_30": 836.678464}, "trend_signal": 0, "fair_value": 941.347755, "relative_strength": -11.162443, "rate_of_change": -0.8634748665016576, "market_dynamics": -0.800377, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.204794, "high": 835.672222, "low": 769.242038, "close": 782.720642, "volume": 669500}, "trend_line": 853.194389, "activity_lines": {"activity_5": 784.710335, "activity_10": 792.400719, "activity_20": 816.678427, "activity_30": 831.790148}, "trend_signal": 0, "fair_value": 938.71376, "relative_strength": -11.335975, "rate_of_change": -0.6167993563234399, "market_dynamics": -0.793935, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 797.161987, "high": 964.681519, "low": 780.795135, "close": 964.681519, "volume": 431300}, "trend_line": 854.606431, "activity_lines": {"activity_5": 844.14447, "activity_10": 820.198108, "activity_20": 829.13007, "activity_30": 838.982866}, "trend_signal": 0, "fair_value": 937.282047, "relative_strength": 5.863583, "rate_of_change": 0.1655006195780364, "market_dynamics": -0.339861, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 954.091176, "high": 968.532515, "low": 948.31464, "close": 959.867737, "volume": 2723300}, "trend_line": 854.574339, "activity_lines": {"activity_5": 890.549308, "activity_10": 846.104994, "activity_20": 840.669387, "activity_30": 845.773918}, "trend_signal": 0, "fair_value": 935.867299, "relative_strength": -0.204861, "rate_of_change": -0.003755178856129413, "market_dynamics": 0.254433, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 956.979456, "high": 965.64426, "low": 951.202906, "close": 956.016724, "volume": 3362600}, "trend_line": 856.981228, "activity_lines": {"activity_5": 924.053219, "activity_10": 869.911324, "activity_20": 851.621883, "activity_30": 852.318588}, "trend_signal": 0, "fair_value": 934.90608, "relative_strength": 2.415903, "rate_of_change": 0.28164770344221374, "market_dynamics": 0.837008, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.091212, "high": 965.644285, "low": 950.240188, "close": 954.091187, "volume": 2526000}, "trend_line": 859.644851, "activity_lines": {"activity_5": 945.747315, "activity_10": 891.459549, "activity_20": 862.070075, "activity_30": 858.583747}, "trend_signal": 0, "fair_value": 933.603745, "relative_strength": -0.425362, "rate_of_change": 0.31081462615188454, "market_dynamics": 1.430981, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.165698, "high": 955.053966, "low": 873.219727, "close": 873.219727, "volume": 2480300}, "trend_line": 859.580668, "activity_lines": {"activity_5": 928.99537, "activity_10": 895.363092, "activity_20": 864.224817, "activity_30": 859.459545}, "trend_signal": 0, "fair_value": 931.836803, "relative_strength": -7.377532, "rate_of_change": -0.0074662228157836, "market_dynamics": 1.404783, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.219713, "high": 918.469198, "low": 823.156379, "close": 830.858398, "volume": 2299300}, "trend_line": 857.366327, "activity_lines": {"activity_5": 892.08971, "activity_10": 889.341483, "activity_20": 862.070072, "activity_30": 857.606495}, "trend_signal": 1, "fair_value": 929.810268, "relative_strength": -9.328624, "rate_of_change": -0.2576071196612801, "market_dynamics": 1.098921, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 827.970154, "high": 872.256958, "low": 822.193618, "close": 829.89563, "volume": 1083800}, "trend_line": 855.665456, "activity_lines": {"activity_5": 863.784668, "activity_10": 882.462145, "activity_20": 859.819051, "activity_30": 855.834192}, "trend_signal": 1, "fair_value": 927.675941, "relative_strength": -9.70935, "rate_of_change": -0.19838322854963333, "market_dynamics": 0.713399, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 835.672184, "high": 845.299809, "low": 732.657338, "close": 736.508362, "volume": 1066400}, "trend_line": 850.145654, "activity_lines": {"activity_5": 813.015344, "activity_10": 857.79809, "activity_20": 848.797788, "activity_30": 848.146638}, "trend_signal": 0, "fair_value": 924.787559, "relative_strength": -22.37343, "rate_of_change": -0.6450887974142916, "market_dynamics": 0.197164, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.508338, "high": 759.614482, "low": 708.588379, "close": 708.588379, "volume": 924900}, "trend_line": 845.524424, "activity_lines": {"activity_5": 767.57325, "activity_10": 829.002927, "activity_20": 835.681379, "activity_30": 839.01391}, "trend_signal": 0, "fair_value": 921.977242, "relative_strength": -23.134772, "rate_of_change": -0.5435809708909106, "market_dynamics": -0.188058, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.849143, "high": 708.588427, "low": 672.003675, "close": 672.966431, "volume": 1017400}, "trend_line": 838.849315, "activity_lines": {"activity_5": 726.624028, "activity_10": 795.061399, "activity_20": 819.892178, "activity_30": 827.881137}, "trend_signal": 0, "fair_value": 918.609806, "relative_strength": -25.667088, "rate_of_change": -0.789463770711833, "market_dynamics": -0.584636, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.705735, "high": 679.705735, "low": 644.08376, "close": 649.860291, "volume": 1052400}, "trend_line": 831.532367, "activity_lines": {"activity_5": 691.322978, "activity_10": 758.914287, "activity_20": 802.713859, "activity_30": 815.688296}, "trend_signal": 0, "fair_value": 915.458893, "relative_strength": -27.380545, "rate_of_change": -0.8722601150362772, "market_dynamics": -0.917956, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.487863, "high": 671.04095, "low": 641.195533, "close": 644.083801, "volume": 1213000}, "trend_line": 822.546645, "activity_lines": {"activity_5": 666.162972, "activity_10": 727.440926, "activity_20": 786.218642, "activity_30": 803.594841}, "trend_signal": 0, "fair_value": 912.097599, "relative_strength": -28.839125, "rate_of_change": -1.0806220366885622, "market_dynamics": -1.092796, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.860281, "high": 750.949678, "low": 649.860281, "close": 728.806335, "volume": 2461400}, "trend_line": 817.219395, "activity_lines": {"activity_5": 681.631266, "activity_10": 717.113188, "activity_20": 778.929207, "activity_30": 797.547079}, "trend_signal": 0, "fair_value": 909.853256, "relative_strength": -19.38272, "rate_of_change": -0.6476532403825013, "market_dynamics": -1.004809, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.066951, "high": 732.657371, "low": 704.737403, "close": 724.955322, "volume": 995400}, "trend_line": 813.721385, "activity_lines": {"activity_5": 696.329358, "activity_10": 710.216364, "activity_20": 771.855248, "activity_30": 791.594558}, "trend_signal": 0, "fair_value": 907.655959, "relative_strength": -17.348531, "rate_of_change": -0.4280380545789554, "market_dynamics": -0.899254, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 722.066966, "high": 737.777615, "low": 712.439394, "close": 726.020203, "volume": 703100}, "trend_line": 810.740247, "activity_lines": {"activity_5": 710.29128, "activity_10": 707.679261, "activity_20": 765.203624, "activity_30": 785.936417}, "trend_signal": 0, "fair_value": 905.621292, "relative_strength": -19.510459, "rate_of_change": -0.3663585663291989, "market_dynamics": -0.854187, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 730.919147, "high": 732.878715, "low": 719.161734, "close": 723.080872, "volume": 85700}, "trend_line": 807.179755, "activity_lines": {"activity_5": 719.736507, "activity_10": 707.28409, "activity_20": 758.390775, "activity_30": 780.280973}, "trend_signal": 0, "fair_value": 904.043821, "relative_strength": -18.176461, "rate_of_change": -0.43916556667501344, "market_dynamics": -0.816804, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.080837, "high": 740.716998, "low": 719.161707, "close": 726.020203, "volume": 488200}, "trend_line": 802.850757, "activity_lines": {"activity_5": 725.280139, "activity_10": 709.382934, "activity_20": 752.192292, "activity_30": 775.044873}, "trend_signal": 0, "fair_value": 902.521348, "relative_strength": -15.693477, "rate_of_change": -0.5363115183680438, "market_dynamics": -0.944695, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 725.040414, "high": 734.838258, "low": 706.424561, "close": 706.424561, "volume": 478700}, "trend_line": 797.900663, "activity_lines": {"activity_5": 718.829464, "activity_10": 709.807577, "activity_20": 744.411313, "activity_30": 768.823828}, "trend_signal": 0, "fair_value": 900.945572, "relative_strength": -15.703809, "rate_of_change": -0.6165646549922896, "market_dynamics": -0.987752, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706.424521, "high": 740.716985, "low": 706.424521, "close": 731.898926, "volume": 378400}, "trend_line": 793.639256, "activity_lines": {"activity_5": 722.362362, "activity_10": 715.410902, "activity_20": 739.447286, "activity_30": 764.565652}, "trend_signal": 0, "fair_value": 899.73797, "relative_strength": -15.21634, "rate_of_change": -0.534077385520353, "market_dynamics": -0.837185, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 740.717011, "high": 740.717011, "low": 726.020223, "close": 727.979797, "volume": 369000}, "trend_line": 789.792774, "activity_lines": {"activity_5": 724.125977, "activity_10": 719.87783, "activity_20": 734.347432, "activity_30": 760.329558}, "trend_signal": 0, "fair_value": 898.185877, "relative_strength": -14.114747, "rate_of_change": -0.4846637777705942, "market_dynamics": -0.637936, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 734.838307, "high": 747.57548, "low": 713.283011, "close": 736.797852, "volume": 503700}, "trend_line": 784.057979, "activity_lines": {"activity_5": 728.698303, "activity_10": 724.947797, "activity_20": 730.348064, "activity_30": 756.91053}, "trend_signal": 0, "fair_value": 896.750569, "relative_strength": -10.650607, "rate_of_change": -0.726113885665908, "market_dynamics": -0.390769, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 751.494585, "high": 848.493284, "low": 744.636095, "close": 782.847717, "volume": 1186000}, "trend_line": 780.72466, "activity_lines": {"activity_5": 747.70612, "activity_10": 736.809785, "activity_20": 731.819557, "activity_30": 756.832449}, "trend_signal": 0, "fair_value": 896.04431, "relative_strength": -5.563401, "rate_of_change": -0.42513679973660135, "market_dynamics": 0.083977, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 782.847732, "high": 792.645576, "low": 749.53506, "close": 751.494629, "volume": 417100}, "trend_line": 777.40527, "activity_lines": {"activity_5": 752.474406, "activity_10": 740.44823, "activity_20": 731.147994, "activity_30": 754.946641}, "trend_signal": 0, "fair_value": 895.167199, "relative_strength": -8.123509, "rate_of_change": -0.42516781780660023, "market_dynamics": 0.335112, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 746.595712, "high": 772.070069, "low": 729.939344, "close": 730.919128, "volume": 386000}, "trend_line": 775.357634, "activity_lines": {"activity_5": 747.379521, "activity_10": 739.933161, "activity_20": 729.490775, "activity_30": 751.947535}, "trend_signal": 0, "fair_value": 894.13409, "relative_strength": -6.363548, "rate_of_change": -0.26339363508559843, "market_dynamics": 0.504987, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 744.636112, "high": 760.312662, "low": 721.121289, "close": 739.737183, "volume": 476500}, "trend_line": 774.983883, "activity_lines": {"activity_5": 745.289307, "activity_10": 740.912942, "activity_20": 729.736095, "activity_30": 749.649441}, "trend_signal": 0, "fair_value": 893.018913, "relative_strength": -4.350652, "rate_of_change": -0.048203691253005734, "market_dynamics": 0.615488, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 747.575475, "high": 754.433965, "low": 715.242562, "close": 725.040405, "volume": 447500}, "trend_line": 772.708197, "activity_lines": {"activity_5": 737.516341, "activity_10": 738.971181, "activity_20": 729.217352, "activity_30": 746.427281}, "trend_signal": 0, "fair_value": 891.508237, "relative_strength": -6.411842, "rate_of_change": -0.2936430098637226, "market_dynamics": 0.457707, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.080881, "high": 732.878702, "low": 713.283046, "close": 715.242615, "volume": 291300}, "trend_line": 770.362655, "activity_lines": {"activity_5": 727.261275, "activity_10": 735.212377, "activity_20": 728.269382, "activity_30": 742.719824}, "trend_signal": 0, "fair_value": 889.603335, "relative_strength": -9.002954, "rate_of_change": -0.3035482228746207, "market_dynamics": 0.324366, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.121277, "high": 744.636127, "low": 716.222355, "close": 736.797852, "volume": 384800}, "trend_line": 768.639343, "activity_lines": {"activity_5": 728.698295, "activity_10": 735.568662, "activity_20": 729.920258, "activity_30": 740.554353}, "trend_signal": 0, "fair_value": 887.848658, "relative_strength": -4.645649, "rate_of_change": -0.22370139424787724, "market_dynamics": 0.294963, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.87869, "high": 735.818043, "low": 629.021553, "close": 638.819397, "volume": 580200}, "trend_line": 763.874728, "activity_lines": {"activity_5": 698.455615, "activity_10": 717.558442, "activity_20": 722.238475, "activity_30": 732.178873}, "trend_signal": 0, "fair_value": 885.351425, "relative_strength": -8.84204, "rate_of_change": -0.6198765446228334, "market_dynamics": 0.060953, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.830203, "high": 710.343646, "low": 583.951496, "close": 705.444763, "volume": 707700}, "trend_line": 761.298865, "activity_lines": {"activity_5": 696.561373, "activity_10": 713.354279, "activity_20": 721.234197, "activity_30": 728.409198}, "trend_signal": 0, "fair_value": 883.56449, "relative_strength": 1.420819, "rate_of_change": -0.3372101348010595, "market_dynamics": 0.002322, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.283051, "high": 713.283051, "low": 683.889491, "close": 704.464966, "volume": 275700}, "trend_line": 752.62498, "activity_lines": {"activity_5": 696.626693, "activity_10": 709.3817, "activity_20": 719.981947, "activity_30": 724.742494}, "trend_signal": 0, "fair_value": 882.162952, "relative_strength": -1.823751, "rate_of_change": -1.1393534653437225, "market_dynamics": -0.057015, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 702.50541, "high": 716.222348, "low": 687.808624, "close": 694.667114, "volume": 317900}, "trend_line": 743.784959, "activity_lines": {"activity_5": 694.797758, "activity_10": 704.215563, "activity_20": 717.536546, "activity_30": 721.003277}, "trend_signal": 0, "fair_value": 880.4636, "relative_strength": -5.520625, "rate_of_change": -1.1745585430874341, "market_dynamics": -0.211439, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.586252, "high": 749.535034, "low": 690.747977, "close": 749.535034, "volume": 663000}, "trend_line": 736.902236, "activity_lines": {"activity_5": 712.62983, "activity_10": 710.628695, "activity_20": 720.075788, "activity_30": 721.37425}, "trend_signal": 0, "fair_value": 879.405205, "relative_strength": -0.951211, "rate_of_change": -0.9253646388942294, "market_dynamics": 0.038456, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 734.838253, "high": 754.433944, "low": 705.444723, "close": 731.898926, "volume": 788900}, "trend_line": 729.495827, "activity_lines": {"activity_5": 723.734054, "activity_10": 713.870892, "activity_20": 720.836693, "activity_30": 721.051456}, "trend_signal": 0, "fair_value": 878.161448, "relative_strength": -4.625104, "rate_of_change": -1.0050734871158749, "market_dynamics": 0.151628, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 734.838284, "high": 792.645535, "low": 727.979783, "close": 780.888123, "volume": 806100}, "trend_line": 726.418107, "activity_lines": {"activity_5": 744.962708, "activity_10": 726.0024, "activity_20": 726.23017, "activity_30": 724.367088}, "trend_signal": 0, "fair_value": 876.942486, "relative_strength": 1.295823, "rate_of_change": -0.42189686165264373, "market_dynamics": 0.500363, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 775.98923, "high": 808.322107, "low": 738.75741, "close": 746.595703, "volume": 460600}, "trend_line": 723.609351, "activity_lines": {"activity_5": 749.730998, "activity_10": 731.150725, "activity_20": 728.096427, "activity_30": 725.668868}, "trend_signal": 1, "fair_value": 875.431391, "relative_strength": -1.478085, "rate_of_change": -0.38665831329559863, "market_dynamics": 0.713758, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 746.595698, "high": 778.928563, "low": 746.595698, "close": 776.968994, "volume": 266000}, "trend_line": 721.845129, "activity_lines": {"activity_5": 761.815002, "activity_10": 741.429551, "activity_20": 732.743404, "activity_30": 729.111426}, "trend_signal": 1, "fair_value": 874.217435, "relative_strength": 0.42537, "rate_of_change": -0.24380862375006873, "market_dynamics": 0.76147, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.130706, "high": 822.039077, "low": 759.332862, "close": 811.261475, "volume": 650200}, "trend_line": 724.3369, "activity_lines": {"activity_5": 779.843042, "activity_10": 756.821076, "activity_20": 740.413717, "activity_30": 734.880222}, "trend_signal": 1, "fair_value": 873.295612, "relative_strength": 5.474526, "rate_of_change": 0.34519468233468836, "market_dynamics": 0.992158, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 818.119918, "high": 855.351765, "low": 786.766832, "close": 799.504028, "volume": 721200}, "trend_line": 727.367422, "activity_lines": {"activity_5": 789.836837, "activity_10": 768.720999, "activity_20": 746.46505, "activity_30": 739.729714}, "trend_signal": 1, "fair_value": 872.352653, "relative_strength": 3.781383, "rate_of_change": 0.41838569869904724, "market_dynamics": 1.068665, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.200811, "high": 816.16038, "low": 786.766846, "close": 786.766846, "volume": 553600}, "trend_line": 731.160769, "activity_lines": {"activity_5": 791.077897, "activity_10": 775.383533, "activity_20": 750.981389, "activity_30": 743.561935}, "trend_signal": 1, "fair_value": 871.087014, "relative_strength": 0.773197, "rate_of_change": 0.5215173082084952, "market_dynamics": 1.249305, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 774.029646, "high": 784.807252, "low": 751.494636, "close": 761.29248, "volume": 634400}, "trend_line": 734.875175, "activity_lines": {"activity_5": 783.435587, "activity_10": 775.93578, "activity_20": 752.79166, "activity_30": 745.505917}, "trend_signal": 1, "fair_value": 869.718335, "relative_strength": -6.489763, "rate_of_change": 0.5080149479409574, "market_dynamics": 1.316683, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 758.353127, "high": 782.847723, "low": 756.393533, "close": 774.029663, "volume": 493600}, "trend_line": 739.206704, "activity_lines": {"activity_5": 779.05922, "activity_10": 777.770651, "activity_20": 755.698355, "activity_30": 748.032013}, "trend_signal": 1, "fair_value": 868.190273, "relative_strength": -4.006829, "rate_of_change": 0.5894237752690357, "market_dynamics": 1.138868, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 774.029672, "high": 813.221045, "low": 769.13075, "close": 801.463623, "volume": 527500}, "trend_line": 741.628613, "activity_lines": {"activity_5": 784.023462, "activity_10": 783.150559, "activity_20": 761.259798, "activity_30": 752.048588}, "trend_signal": 1, "fair_value": 867.18154, "relative_strength": 0.173461, "rate_of_change": 0.3276362331259415, "market_dynamics": 1.099447, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.706208, "high": 824.978464, "low": 770.1105, "close": 807.342346, "volume": 515400}, "trend_line": 744.374847, "activity_lines": {"activity_5": 791.600468, "activity_10": 788.65517, "activity_20": 767.143172, "activity_30": 756.288184}, "trend_signal": 1, "fair_value": 865.85497, "relative_strength": 0.444349, "rate_of_change": 0.37029774092603307, "market_dynamics": 1.105397, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.241242, "high": 823.998676, "low": 803.423183, "close": 816.1604, "volume": 352600}, "trend_line": 747.379521, "activity_lines": {"activity_5": 801.594271, "activity_10": 794.391365, "activity_20": 773.502441, "activity_30": 760.91951}, "trend_signal": 1, "fair_value": 864.018499, "relative_strength": -2.197588, "rate_of_change": 0.4036506623120635, "market_dynamics": 1.133471, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.200805, "high": 858.291121, "low": 811.261451, "close": 852.412415, "volume": 1069200}, "trend_line": 751.690572, "activity_lines": {"activity_5": 821.712508, "activity_10": 806.077521, "activity_20": 782.950363, "activity_30": 767.695825}, "trend_signal": 1, "fair_value": 862.522877, "relative_strength": 3.906899, "rate_of_change": 0.5768222006179402, "market_dynamics": 1.383901, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 837.715633, "high": 840.654986, "low": 779.908329, "close": 783.827515, "volume": 1341000}, "trend_line": 753.617483, "activity_lines": {"activity_5": 812.89445, "activity_10": 803.369755, "activity_20": 785.259856, "activity_30": 769.769177}, "trend_signal": 1, "fair_value": 860.888899, "relative_strength": -6.544682, "rate_of_change": 0.2563436434852635, "market_dynamics": 1.279751, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 791.665758, "high": 812.241242, "low": 781.867915, "close": 805.382751, "volume": 530200}, "trend_line": 756.916089, "activity_lines": {"activity_5": 810.60828, "activity_10": 804.456423, "activity_20": 789.295634, "activity_30": 773.108871}, "trend_signal": 1, "fair_value": 859.248477, "relative_strength": -7.220722, "rate_of_change": 0.43770295599685066, "market_dynamics": 1.136345, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 814.200821, "high": 856.33154, "low": 814.200821, "close": 821.059326, "volume": 615800}, "trend_line": 759.888102, "activity_lines": {"activity_5": 813.286361, "activity_10": 808.500263, "activity_20": 794.497824, "activity_30": 777.247145}, "trend_signal": 1, "fair_value": 857.853164, "relative_strength": -3.649046, "rate_of_change": 0.39264761883003746, "market_dynamics": 1.03946, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.796483, "high": 843.594326, "low": 795.584882, "close": 803.423157, "volume": 574300}, "trend_line": 762.402881, "activity_lines": {"activity_5": 809.171252, "activity_10": 808.945612, "activity_20": 797.15257, "activity_30": 780.055858}, "trend_signal": 1, "fair_value": 856.417109, "relative_strength": -5.762045, "rate_of_change": 0.33094069947682586, "market_dynamics": 0.66615, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 802.443394, "high": 813.221022, "low": 788.726435, "close": 797.544495, "volume": 593300}, "trend_line": 764.427769, "activity_lines": {"activity_5": 803.94574, "activity_10": 808.019272, "activity_20": 798.78088, "activity_30": 782.323059}, "trend_signal": 1, "fair_value": 854.877087, "relative_strength": -6.84044, "rate_of_change": 0.26559291031850557, "market_dynamics": 0.401698, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 799.504036, "high": 816.160383, "low": 792.645525, "close": 796.564697, "volume": 425100}, "trend_line": 764.885002, "activity_lines": {"activity_5": 802.051489, "activity_10": 806.255659, "activity_20": 799.872639, "activity_30": 784.396409}, "trend_signal": 1, "fair_value": 853.354887, "relative_strength": -10.27833, "rate_of_change": 0.05981376116125549, "market_dynamics": 0.081615, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 804.40294, "high": 820.07949, "low": 787.746643, "close": 787.746643, "volume": 515200}, "trend_line": 766.093402, "activity_lines": {"activity_5": 796.368742, "activity_10": 802.479035, "activity_20": 799.639358, "activity_30": 785.871354}, "trend_signal": 1, "fair_value": 851.932831, "relative_strength": -11.12176, "rate_of_change": 0.1579845332096057, "market_dynamics": -0.252241, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.706212, "high": 794.605134, "low": 771.090292, "close": 775.00946, "volume": 396200}, "trend_line": 767.56308, "activity_lines": {"activity_5": 787.616007, "activity_10": 796.63596, "activity_20": 798.011051, "activity_30": 786.446583}, "trend_signal": 1, "fair_value": 850.435153, "relative_strength": -12.555657, "rate_of_change": 0.19184057664029386, "market_dynamics": -0.535317, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.02965, "high": 782.847709, "low": 752.474391, "close": 777.948792, "volume": 564000}, "trend_line": 768.8368, "activity_lines": {"activity_5": 782.913041, "activity_10": 791.915179, "activity_20": 796.457393, "activity_30": 787.116629}, "trend_signal": 1, "fair_value": 848.884008, "relative_strength": -12.350693, "rate_of_change": 0.16594336455057554, "market_dynamics": -0.626612, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 792.645569, "high": 795.584922, "low": 775.989243, "close": 788.72644, "volume": 486200}, "trend_line": 770.959668, "activity_lines": {"activity_5": 783.500915, "activity_10": 789.848727, "activity_20": 795.944173, "activity_30": 788.399832}, "trend_signal": 1, "fair_value": 847.407975, "relative_strength": -14.772461, "rate_of_change": 0.2761142546766655, "market_dynamics": -0.620762, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 783.827481, "high": 787.746618, "low": 765.211578, "close": 783.827515, "volume": 284700}, "trend_line": 773.245831, "activity_lines": {"activity_5": 783.043685, "activity_10": 788.049488, "activity_20": 794.763767, "activity_30": 789.230015}, "trend_signal": 1, "fair_value": 845.858358, "relative_strength": -13.889897, "rate_of_change": 0.2965347079608823, "market_dynamics": -0.707964, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 789.706225, "high": 799.50406, "low": 780.888123, "close": 780.888123, "volume": 384800}, "trend_line": 774.715507, "activity_lines": {"activity_5": 782.455803, "activity_10": 785.715815, "activity_20": 793.27076, "activity_30": 789.723066}, "trend_signal": 1, "fair_value": 844.066944, "relative_strength": -16.692742, "rate_of_change": 0.19006581621001323, "market_dynamics": -0.723974, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.787083, "high": 791.66579, "low": 755.413735, "close": 767.171143, "volume": 579600}, "trend_line": 778.993899, "activity_lines": {"activity_5": 777.752828, "activity_10": 781.333502, "activity_20": 790.616008, "activity_30": 789.236333}, "trend_signal": 0, "fair_value": 842.585305, "relative_strength": -22.452776, "rate_of_change": 0.5522533060642677, "market_dynamics": -0.831497, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.33289, "high": 770.110518, "low": 748.555267, "close": 768.15094, "volume": 449000}, "trend_line": 781.084104, "activity_lines": {"activity_5": 773.899007, "activity_10": 778.109119, "activity_20": 788.208537, "activity_30": 788.536788}, "trend_signal": 0, "fair_value": 841.230461, "relative_strength": -18.77789, "rate_of_change": 0.26832110016306676, "market_dynamics": -0.992393, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 754.433959, "high": 774.029633, "low": 747.575444, "close": 752.474365, "volume": 618000}, "trend_line": 782.684418, "activity_lines": {"activity_5": 765.472852, "activity_10": 772.675762, "activity_20": 784.396705, "activity_30": 786.690998}, "trend_signal": 0, "fair_value": 839.847437, "relative_strength": -20.316723, "rate_of_change": 0.20488369841412438, "market_dynamics": -0.996096, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 749.535028, "high": 749.535028, "low": 695.646877, "close": 709.363892, "volume": 835700}, "trend_line": 783.17431, "activity_lines": {"activity_5": 745.093343, "activity_10": 760.223595, "activity_20": 776.521105, "activity_30": 781.960641}, "trend_signal": 0, "fair_value": 838.188064, "relative_strength": -21.93801, "rate_of_change": 0.06259125501076995, "market_dynamics": -1.035951, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.343685, "high": 719.161704, "low": 704.464979, "close": 716.222351, "volume": 370800}, "trend_line": 782.063888, "activity_lines": {"activity_5": 731.964229, "activity_10": 750.60389, "activity_20": 769.606624, "activity_30": 777.64116}, "trend_signal": 0, "fair_value": 836.801635, "relative_strength": -23.519692, "rate_of_change": -0.14178478351772947, "market_dynamics": -1.185099, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.141524, "high": 720.141524, "low": 697.606445, "close": 700.545837, "volume": 610400}, "trend_line": 781.018785, "activity_lines": {"activity_5": 717.920662, "activity_10": 739.434351, "activity_20": 761.605053, "activity_30": 772.381931}, "trend_signal": 0, "fair_value": 835.435232, "relative_strength": -25.345765, "rate_of_change": -0.13363396725460877, "market_dynamics": -1.204628, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.545802, "high": 706.424508, "low": 690.747986, "close": 698.586243, "volume": 476900}, "trend_line": 778.275389, "activity_lines": {"activity_5": 707.665584, "activity_10": 729.262406, "activity_20": 753.925408, "activity_30": 767.063703}, "trend_signal": 0, "fair_value": 834.1105, "relative_strength": -25.696225, "rate_of_change": -0.3512586448224752, "market_dynamics": -1.325012, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.545836, "high": 727.979784, "low": 698.586247, "close": 727.0, "volume": 590800}, "trend_line": 777.622199, "activity_lines": {"activity_5": 711.519405, "activity_10": 725.699554, "activity_20": 749.511712, "activity_30": 763.755613}, "trend_signal": 0, "fair_value": 832.985984, "relative_strength": -20.26218, "rate_of_change": -0.08392787556076697, "market_dynamics": -1.306582, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.77766, "high": 737.77766, "low": 713.28305, "close": 727.0, "volume": 707900}, "trend_line": 775.956565, "activity_lines": {"activity_5": 717.071517, "activity_10": 723.259001, "activity_20": 745.695218, "activity_30": 760.489665}, "trend_signal": 0, "fair_value": 831.925714, "relative_strength": -21.913836, "rate_of_change": -0.21419578841010792, "market_dynamics": -1.091588, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 729.0, "high": 735.0, "low": 722.0, "close": 723.0, "volume": 158600}, "trend_line": 773.014516, "activity_lines": {"activity_5": 720.114555, "activity_10": 721.124403, "activity_20": 741.768379, "activity_30": 757.073112}, "trend_signal": 0, "fair_value": 830.8459, "relative_strength": -21.399581, "rate_of_change": -0.37915124798254624, "market_dynamics": -1.068716, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 723.0, "high": 724.0, "low": 697.0, "close": 702.0, "volume": 752300}, "trend_line": 769.764382, "activity_lines": {"activity_5": 715.70575, "activity_10": 716.224134, "activity_20": 736.233839, "activity_30": 752.49153}, "trend_signal": 0, "fair_value": 829.497301, "relative_strength": -25.642078, "rate_of_change": -0.4204492842926125, "market_dynamics": -0.927531, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 711.0, "high": 711.0, "low": 696.0, "close": 706.0, "volume": 475000}, "trend_line": 767.072154, "activity_lines": {"activity_5": 712.533333, "activity_10": 713.236068, "activity_20": 731.647201, "activity_30": 748.377699}, "trend_signal": 0, "fair_value": 828.113357, "relative_strength": -27.581471, "rate_of_change": -0.34974702168020033, "market_dynamics": -0.968613, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.0, "high": 711.0, "low": 682.0, "close": 698.0, "volume": 785300}, "trend_line": 764.962404, "activity_lines": {"activity_5": 706.2, "activity_10": 709.923474, "activity_20": 726.762577, "activity_30": 743.921431}, "trend_signal": 0, "fair_value": 826.55006, "relative_strength": -27.871549, "rate_of_change": -0.2750393152715022, "market_dynamics": -0.990069, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.0, "high": 695.0, "low": 654.0, "close": 669.0, "volume": 946200}, "trend_line": 761.461416, "activity_lines": {"activity_5": 692.133333, "activity_10": 702.328596, "activity_20": 719.59007, "activity_30": 737.730309}, "trend_signal": 0, "fair_value": 824.782569, "relative_strength": -29.74916, "rate_of_change": -0.45766798233394057, "market_dynamics": -0.917295, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.0, "high": 722.0, "low": 659.0, "close": 702.0, "volume": 1936200}, "trend_line": 758.145962, "activity_lines": {"activity_5": 692.933333, "activity_10": 701.467606, "activity_20": 716.167872, "activity_30": 733.894088}, "trend_signal": 0, "fair_value": 822.988769, "relative_strength": -27.07299, "rate_of_change": -0.4354066969559928, "market_dynamics": -0.725568, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.0, "high": 724.0, "low": 684.0, "close": 705.0, "volume": 862200}, "trend_line": 754.73455, "activity_lines": {"activity_5": 696.133333, "activity_10": 701.410659, "activity_20": 713.439705, "activity_30": 730.465316}, "trend_signal": 0, "fair_value": 821.006846, "relative_strength": -29.638238, "rate_of_change": -0.4499677068780643, "market_dynamics": -0.458834, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 712.0, "high": 745.0, "low": 704.0, "close": 742.0, "volume": 734800}, "trend_line": 752.262537, "activity_lines": {"activity_5": 711.466667, "activity_10": 708.0, "activity_20": 714.568725, "activity_30": 729.643733}, "trend_signal": 0, "fair_value": 819.426767, "relative_strength": -25.277659, "rate_of_change": -0.3275340979156262, "market_dynamics": -0.091563, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 748.0, "high": 772.0, "low": 740.0, "close": 769.0, "volume": 644800}, "trend_line": 749.482123, "activity_lines": {"activity_5": 733.4, "activity_10": 718.709091, "activity_20": 718.440359, "activity_30": 730.723569}, "trend_signal": 0, "fair_value": 817.916087, "relative_strength": -24.675289, "rate_of_change": -0.36960686771511403, "market_dynamics": 0.372861, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 760.0, "high": 768.0, "low": 704.0, "close": 763.0, "volume": 958100}, "trend_line": 748.787872, "activity_lines": {"activity_5": 748.6, "activity_10": 727.563636, "activity_20": 721.8345, "activity_30": 731.59569}, "trend_signal": 0, "fair_value": 816.519411, "relative_strength": -20.364296, "rate_of_change": -0.09263076178803112, "market_dynamics": 0.674555, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 746.0, "low": 716.0, "close": 729.0, "volume": 638700}, "trend_line": 746.241781, "activity_lines": {"activity_5": 746.2, "activity_10": 729.581818, "activity_20": 722.089725, "activity_30": 730.319053}, "trend_signal": 0, "fair_value": 814.93528, "relative_strength": -20.834205, "rate_of_change": -0.34002834383514785, "market_dynamics": 0.840878, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 725.0, "high": 740.0, "low": 717.0, "close": 724.0, "volume": 389100}, "trend_line": 743.00647, "activity_lines": {"activity_5": 740.333333, "activity_10": 730.581818, "activity_20": 722.115845, "activity_30": 728.8841}, "trend_signal": 0, "fair_value": 813.252012, "relative_strength": -20.232802, "rate_of_change": -0.43354728753788585, "market_dynamics": 0.754831, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 736.0, "low": 695.0, "close": 724.0, "volume": 464300}, "trend_line": 740.359031, "activity_lines": {"activity_5": 733.2, "activity_10": 731.181818, "activity_20": 722.347542, "activity_30": 727.657876}, "trend_signal": 0, "fair_value": 811.495561, "relative_strength": -19.662715, "rate_of_change": -0.3563143938706317, "market_dynamics": 0.573539, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 705.0, "high": 745.0, "low": 696.0, "close": 738.0, "volume": 447600}, "trend_line": 738.374215, "activity_lines": {"activity_5": 731.933333, "activity_10": 734.0, "activity_20": 724.122815, "activity_30": 727.50568}, "trend_signal": 0, "fair_value": 810.152082, "relative_strength": -17.251511, "rate_of_change": -0.26808830809006634, "market_dynamics": 0.398129, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.0, "high": 768.0, "low": 738.0, "close": 751.0, "volume": 403600}, "trend_line": 736.855391, "activity_lines": {"activity_5": 737.066667, "activity_10": 738.454545, "activity_20": 727.205108, "activity_30": 728.320247}, "trend_signal": 0, "fair_value": 808.769963, "relative_strength": -20.706525, "rate_of_change": -0.20569840727712776, "market_dynamics": 0.390608, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 751.0, "high": 768.0, "low": 744.0, "close": 750.0, "volume": 326100}, "trend_line": 735.59717, "activity_lines": {"activity_5": 742.666667, "activity_10": 741.236364, "activity_20": 729.993897, "activity_30": 729.168286}, "trend_signal": 0, "fair_value": 807.546098, "relative_strength": -22.243258, "rate_of_change": -0.17075548545454675, "market_dynamics": 0.458025, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.0, "high": 768.0, "low": 731.0, "close": 732.0, "volume": 465200}, "trend_line": 734.163521, "activity_lines": {"activity_5": 740.866667, "activity_10": 739.872727, "activity_20": 730.907554, "activity_30": 728.936211}, "trend_signal": 0, "fair_value": 806.054381, "relative_strength": -25.056775, "rate_of_change": -0.19489593740553127, "market_dynamics": 0.482248, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 760.0, "low": 723.0, "close": 760.0, "volume": 484200}, "trend_line": 733.565228, "activity_lines": {"activity_5": 747.866667, "activity_10": 743.109091, "activity_20": 734.338095, "activity_30": 730.60308}, "trend_signal": 0, "fair_value": 804.729955, "relative_strength": -21.222486, "rate_of_change": -0.08149315280401935, "market_dynamics": 0.572428, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 710.0, "low": 684.0, "close": 690.0, "volume": 966700}, "trend_line": 730.274347, "activity_lines": {"activity_5": 729.133333, "activity_10": 733.290909, "activity_20": 730.809524, "activity_30": 727.79242}, "trend_signal": 0, "fair_value": 802.987303, "relative_strength": -31.435899, "rate_of_change": -0.44861463907883226, "market_dynamics": 0.420893, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 728.0, "low": 692.0, "close": 717.0, "volume": 741800}, "trend_line": 728.046763, "activity_lines": {"activity_5": 722.6, "activity_10": 729.818182, "activity_20": 730.028571, "activity_30": 726.936011}, "trend_signal": 0, "fair_value": 801.734858, "relative_strength": -26.445598, "rate_of_change": -0.30503385599548916, "market_dynamics": 0.283167, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.0, "high": 730.0, "low": 700.0, "close": 705.0, "volume": 500800}, "trend_line": 725.517159, "activity_lines": {"activity_5": 714.333333, "activity_10": 725.0, "activity_20": 728.152381, "activity_30": 725.449123}, "trend_signal": 0, "fair_value": 800.765311, "relative_strength": -29.110594, "rate_of_change": -0.3474507584617972, "market_dynamics": 0.068323, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 708.0, "low": 691.0, "close": 692.0, "volume": 443300}, "trend_line": 723.011454, "activity_lines": {"activity_5": 704.733333, "activity_10": 718.254545, "activity_20": 725.12381, "activity_30": 723.286726}, "trend_signal": 0, "fair_value": 799.883191, "relative_strength": -32.728231, "rate_of_change": -0.3453681238158055, "market_dynamics": -0.35868, "expectation": {"probability": 44.1621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09523162-29db-42d8-99ad-a598904fb0d3/", "share_image": "https://sharemaestro.com/terminal/09523162-29db-42d8-99ad-a598904fb0d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}