{"ticker": {"uuid": "09524c28-6900-4a1e-ba4b-deef12577f83", "symbol": "AUGU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED AUG ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGU rose 11.67%, moving from 28.74 to 32.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.09"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.8569, "high": 32.0941, "low": 31.8, "close": 32.0941, "volume": 3042}, "trend_line": 29.7077, "activity_lines": {"activity_5": 31.649413, "activity_10": 31.039075, "activity_20": 30.226872, "activity_30": 29.98734}, "trend_signal": 1, "fair_value": 27.595097, "relative_strength": -2.617183, "rate_of_change": 0.282598730899893, "market_dynamics": 1.150575, "expectation": {"probability": 58.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 24.05, "high": 24.4524, "low": 23.99, "close": 24.4477, "volume": 132720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.46, "high": 25.12, "low": 24.4186, "close": 25.0855, "volume": 60579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.15, "high": 25.41, "low": 25.128, "close": 25.3531, "volume": 144338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.31, "high": 25.4076, "low": 25.15, "close": 25.4076, "volume": 120340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.34, "high": 25.34, "low": 24.696, "close": 24.696, "volume": 15299}, "trend_line": null, "activity_lines": {"activity_5": 25.05256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.8, "high": 25.4199, "low": 24.66, "close": 25.3849, "volume": 22856}, "trend_line": null, "activity_lines": {"activity_5": 25.181533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.44, "high": 25.78, "low": 25.3572, "close": 25.6256, "volume": 10494}, "trend_line": null, "activity_lines": {"activity_5": 25.32826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.71, "high": 25.8893, "low": 25.6944, "close": 25.7989, "volume": 35254}, "trend_line": null, "activity_lines": {"activity_5": 25.496747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.72, "high": 25.8473, "low": 25.58, "close": 25.817, "volume": 28837}, "trend_line": null, "activity_lines": {"activity_5": 25.641547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.7765, "high": 26.0544, "low": 25.6218, "close": 26.0544, "volume": 12759}, "trend_line": null, "activity_lines": {"activity_5": 25.838187, "activity_10": 25.577549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.17, "high": 26.2599, "low": 26.0538, "close": 26.2149, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 25.997767, "activity_10": 25.7317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.1571, "high": 26.1848, "low": 25.89, "close": 26.0101, "volume": 6678}, "trend_line": null, "activity_lines": {"activity_5": 26.033747, "activity_10": 25.816484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0841, "high": 26.3, "low": 25.6908, "close": 25.7373, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 25.95316, "activity_10": 25.834856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.6699, "high": 26.6845, "low": 25.6699, "close": 26.6845, "volume": 27352}, "trend_line": null, "activity_lines": {"activity_5": 26.192413, "activity_10": 26.018462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.594107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.67, "high": 26.6911, "low": 26.2493, "close": 26.2493, "volume": 6102}, "trend_line": null, "activity_lines": {"activity_5": 26.228767, "activity_10": 26.099724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.3049, "high": 26.5765, "low": 26.3049, "close": 26.5765, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 26.361193, "activity_10": 26.212235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.62, "high": 26.824, "low": 26.609, "close": 26.824, "volume": 1922}, "trend_line": null, "activity_lines": {"activity_5": 26.552013, "activity_10": 26.34808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.8549, "high": 27.03, "low": 26.8369, "close": 27.0274, "volume": 2539}, "trend_line": null, "activity_lines": {"activity_5": 26.756373, "activity_10": 26.499118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.8862, "high": 27.0047, "low": 26.8056, "close": 26.883, "volume": 3822}, "trend_line": null, "activity_lines": {"activity_5": 26.826593, "activity_10": 26.601565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.99, "high": 27.04, "low": 26.2575, "close": 26.4384, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 26.73538, "activity_10": 26.603795, "activity_20": 26.268704, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.5879, "high": 26.7988, "low": 26.523, "close": 26.523, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 26.65976, "activity_10": 26.614424, "activity_20": 26.326532, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.36, "high": 26.46, "low": 26.09, "close": 26.4035, "volume": 9856}, "trend_line": null, "activity_lines": {"activity_5": 26.547873, "activity_10": 26.597724, "activity_20": 26.363097, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.66, "high": 26.6698, "low": 26.0076, "close": 26.0076, "volume": 12908}, "trend_line": null, "activity_lines": {"activity_5": 26.332053, "activity_10": 26.501889, "activity_20": 26.355681, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0464, "high": 26.6629, "low": 26.0464, "close": 26.6178, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 26.38762, "activity_10": 26.512085, "activity_20": 26.403262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.65, "high": 27.0357, "low": 26.65, "close": 26.9872, "volume": 5204}, "trend_line": null, "activity_lines": {"activity_5": 26.584, "activity_10": 26.590658, "activity_20": 26.480262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5976, "high": 27.02, "low": 26.59, "close": 26.7666, "volume": 9228}, "trend_line": null, "activity_lines": {"activity_5": 26.67026, "activity_10": 26.615705, "activity_20": 26.525341, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.35, "high": 26.8982, "low": 26.35, "close": 26.6902, "volume": 11457}, "trend_line": null, "activity_lines": {"activity_5": 26.714813, "activity_10": 26.623405, "activity_20": 26.556565, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.81, "high": 27.0327, "low": 26.7765, "close": 27.024, "volume": 22289}, "trend_line": null, "activity_lines": {"activity_5": 26.85152, "activity_10": 26.694229, "activity_20": 26.61451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.12, "low": 26.6489, "close": 26.6489, "volume": 8260}, "trend_line": null, "activity_lines": {"activity_5": 26.795433, "activity_10": 26.696915, "activity_20": 26.630897, "activity_30": null}, "trend_signal": 0, "fair_value": 26.13741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044575, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.5423, "high": 26.5423, "low": 26.1294, "close": 26.4211, "volume": 228362}, "trend_line": 26.146867, "activity_lines": {"activity_5": 26.66134, "activity_10": 26.662438, "activity_20": 26.621628, "activity_30": 26.461634}, "trend_signal": 1, "fair_value": 26.146867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112552, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.27, "high": 26.27, "low": 25.7423, "close": 25.846, "volume": 1278}, "trend_line": 26.193477, "activity_lines": {"activity_5": 26.373287, "activity_10": 26.523713, "activity_20": 26.55584, "activity_30": 26.442224}, "trend_signal": 1, "fair_value": 26.137161, "relative_strength": null, "rate_of_change": 0.1782622751704866, "market_dynamics": -0.460829, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.41, "high": 25.42, "low": 25.0944, "close": 25.4098, "volume": 3592}, "trend_line": 26.204287, "activity_lines": {"activity_5": 26.001207, "activity_10": 26.317987, "activity_20": 26.450267, "activity_30": 26.391664}, "trend_signal": 0, "fair_value": 26.114431, "relative_strength": null, "rate_of_change": 0.041269816908993485, "market_dynamics": -0.90632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.45, "high": 25.5311, "low": 25.3241, "close": 25.4428, "volume": 24265}, "trend_line": 26.207277, "activity_lines": {"activity_5": 25.725487, "activity_10": 26.136329, "activity_20": 26.350695, "activity_30": 26.342536}, "trend_signal": 0, "fair_value": 26.094079, "relative_strength": null, "rate_of_change": 0.011410346711591475, "market_dynamics": -1.218822, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.685, "high": 25.78, "low": 25.2213, "close": 25.2213, "volume": 17355}, "trend_line": 26.201067, "activity_lines": {"activity_5": 25.481347, "activity_10": 25.924667, "activity_20": 26.23143, "activity_30": 26.278924}, "trend_signal": 0, "fair_value": 26.068409, "relative_strength": null, "rate_of_change": -0.023695708638493556, "market_dynamics": -1.554852, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.16, "high": 25.4631, "low": 24.0898, "close": 24.0898, "volume": 24226}, "trend_line": 26.18086, "activity_lines": {"activity_5": 24.955213, "activity_10": 25.532669, "activity_20": 26.011371, "activity_30": 26.142714}, "trend_signal": 0, "fair_value": 26.011877, "relative_strength": null, "rate_of_change": -0.07712281335717816, "market_dynamics": -1.606643, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.46, "high": 26.46, "low": 23.8134, "close": 24.7169, "volume": 5110}, "trend_line": 26.158593, "activity_lines": {"activity_5": 24.793533, "activity_10": 25.307369, "activity_20": 25.86132, "activity_30": 26.048265}, "trend_signal": 0, "fair_value": 25.975906, "relative_strength": null, "rate_of_change": -0.08505068206315365, "market_dynamics": -1.611301, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.8331, "high": 24.8331, "low": 24.5252, "close": 24.5592, "volume": 248748}, "trend_line": 26.123047, "activity_lines": {"activity_5": 24.65456, "activity_10": 25.090664, "activity_20": 25.705104, "activity_30": 25.945078}, "trend_signal": 0, "fair_value": 25.937616, "relative_strength": null, "rate_of_change": -0.1358865134680603, "market_dynamics": -1.460617, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.28, "high": 25.1068, "low": 24.28, "close": 25.1068, "volume": 7794}, "trend_line": 26.099977, "activity_lines": {"activity_5": 24.754827, "activity_10": 25.012267, "activity_20": 25.611825, "activity_30": 25.879514}, "trend_signal": 0, "fair_value": 25.915753, "relative_strength": null, "rate_of_change": -0.08831282200732782, "market_dynamics": -1.363005, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.05, "high": 25.6, "low": 24.93, "close": 25.5352, "volume": 49337}, "trend_line": 26.090583, "activity_lines": {"activity_5": 25.020293, "activity_10": 25.04662, "activity_20": 25.568492, "activity_30": 25.843076}, "trend_signal": 0, "fair_value": 25.905995, "relative_strength": null, "rate_of_change": -0.035992368882165476, "market_dynamics": -1.139257, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5051, "high": 25.55, "low": 25.32, "close": 25.44, "volume": 36501}, "trend_line": 26.070103, "activity_lines": {"activity_5": 25.2331, "activity_10": 25.083913, "activity_20": 25.522511, "activity_30": 25.801103}, "trend_signal": 0, "fair_value": 25.894345, "relative_strength": null, "rate_of_change": -0.07849575457934062, "market_dynamics": -0.9027, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.98, "high": 26.3015, "low": 25.8834, "close": 26.3015, "volume": 4032}, "trend_line": 26.07299, "activity_lines": {"activity_5": 25.64306, "activity_10": 25.29568, "activity_20": 25.563331, "activity_30": 25.816032}, "trend_signal": 0, "fair_value": 25.904276, "relative_strength": null, "rate_of_change": 0.011073987701549144, "market_dynamics": -0.636289, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.323, "high": 26.323, "low": 25.8212, "close": 25.8212, "volume": 2262}, "trend_line": 26.066693, "activity_lines": {"activity_5": 25.78728, "activity_10": 25.411838, "activity_20": 25.559464, "activity_30": 25.799788}, "trend_signal": 0, "fair_value": 25.902298, "relative_strength": null, "rate_of_change": -0.024151430273244446, "market_dynamics": -0.353381, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.1524, "high": 26.1524, "low": 26.0433, "close": 26.1392, "volume": 159}, "trend_line": 26.08009, "activity_lines": {"activity_5": 25.953367, "activity_10": 25.578335, "activity_20": 25.588655, "activity_30": 25.804465}, "trend_signal": 0, "fair_value": 25.907807, "relative_strength": null, "rate_of_change": 0.05139508874408296, "market_dynamics": -0.089809, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.1835, "high": 26.4113, "low": 26.1835, "close": 26.4113, "volume": 3768}, "trend_line": 26.070983, "activity_lines": {"activity_5": 26.141327, "activity_10": 25.781642, "activity_20": 25.643133, "activity_30": 25.825834}, "trend_signal": 0, "fair_value": 25.91925, "relative_strength": null, "rate_of_change": -0.03491935802368856, "market_dynamics": 0.212239, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.4138, "high": 26.543, "low": 26.3113, "close": 26.3113, "volume": 55}, "trend_line": 26.07305, "activity_lines": {"activity_5": 26.237547, "activity_10": 25.945131, "activity_20": 25.689071, "activity_30": 25.841338}, "trend_signal": 0, "fair_value": 25.927962, "relative_strength": null, "rate_of_change": 0.007928354676922857, "market_dynamics": 0.337334, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.4983, "high": 26.4983, "low": 26.2683, "close": 26.2683, "volume": 32}, "trend_line": 26.062777, "activity_lines": {"activity_5": 26.261347, "activity_10": 26.060411, "activity_20": 25.734133, "activity_30": 25.853935}, "trend_signal": 0, "fair_value": 25.935361, "relative_strength": null, "rate_of_change": -0.03940083726298986, "market_dynamics": 0.510272, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.4692, "high": 27.0305, "low": 26.4692, "close": 27.0305, "volume": 10248}, "trend_line": 26.06966, "activity_lines": {"activity_5": 26.541427, "activity_10": 26.286065, "activity_20": 25.854158, "activity_30": 25.916369}, "trend_signal": 0, "fair_value": 25.958662, "relative_strength": null, "rate_of_change": 0.026409311640115778, "market_dynamics": 0.647174, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.1783, "high": 27.4725, "low": 27.1464, "close": 27.4725, "volume": 174}, "trend_line": 26.084497, "activity_lines": {"activity_5": 26.88822, "activity_10": 26.547151, "activity_20": 26.014657, "activity_30": 26.006874}, "trend_signal": 0, "fair_value": 25.9902, "relative_strength": null, "rate_of_change": 0.05691290181766847, "market_dynamics": 0.734615, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.2525, "high": 27.53, "low": 27.1976, "close": 27.3704, "volume": 10862}, "trend_line": 26.100743, "activity_lines": {"activity_5": 27.112093, "activity_10": 26.74666, "activity_20": 26.163297, "activity_30": 26.089836}, "trend_signal": 0, "fair_value": 26.018367, "relative_strength": null, "rate_of_change": 0.06228220540347174, "market_dynamics": 0.832881, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4108, "high": 27.5516, "low": 27.28, "close": 27.5354, "volume": 20037}, "trend_line": 26.13731, "activity_lines": {"activity_5": 27.327027, "activity_10": 26.942802, "activity_20": 26.324216, "activity_30": 26.182394}, "trend_signal": 1, "fair_value": 26.048708, "relative_strength": null, "rate_of_change": 0.14009946000387044, "market_dynamics": 0.943152, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.689, "high": 27.9435, "low": 27.5722, "close": 27.9435, "volume": 1358}, "trend_line": 26.18466, "activity_lines": {"activity_5": 27.596387, "activity_10": 27.175045, "activity_20": 26.518695, "activity_30": 26.298923}, "trend_signal": 1, "fair_value": 26.085861, "relative_strength": null, "rate_of_change": 0.18115865787260266, "market_dynamics": 1.012667, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.96, "high": 27.9699, "low": 27.405, "close": 27.4619, "volume": 63082}, "trend_line": 26.21994, "activity_lines": {"activity_5": 27.593533, "activity_10": 27.289871, "activity_20": 26.657319, "activity_30": 26.381325}, "trend_signal": 1, "fair_value": 26.112323, "relative_strength": -2.038549, "rate_of_change": 0.1347353755977744, "market_dynamics": 1.149094, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.57, "high": 27.95, "low": 27.57, "close": 27.9078, "volume": 83482}, "trend_line": 26.28328, "activity_lines": {"activity_5": 27.710553, "activity_10": 27.455938, "activity_20": 26.828638, "activity_30": 26.49022}, "trend_signal": 1, "fair_value": 26.1462, "relative_strength": -2.753892, "rate_of_change": 0.24157187239940356, "market_dynamics": 1.312486, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.93, "high": 28.25, "low": 27.8397, "close": 28.111, "volume": 68470}, "trend_line": 26.333053, "activity_lines": {"activity_5": 27.866287, "activity_10": 27.626795, "activity_20": 27.007571, "activity_30": 26.608137}, "trend_signal": 1, "fair_value": 26.182585, "relative_strength": -2.910573, "rate_of_change": 0.1893713417807758, "market_dynamics": 1.465077, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.13, "high": 28.185, "low": 27.79, "close": 28.1567, "volume": 225955}, "trend_line": 26.372037, "activity_lines": {"activity_5": 27.98788, "activity_10": 27.775056, "activity_20": 27.177097, "activity_30": 26.725792}, "trend_signal": 1, "fair_value": 26.218478, "relative_strength": -2.950376, "rate_of_change": 0.14804208232140512, "market_dynamics": 1.574052, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.14, "high": 28.319, "low": 28.05, "close": 28.1372, "volume": 63590}, "trend_line": 26.417723, "activity_lines": {"activity_5": 28.061553, "activity_10": 27.88622, "activity_20": 27.325399, "activity_30": 26.839673}, "trend_signal": 1, "fair_value": 26.252741, "relative_strength": -2.894818, "rate_of_change": 0.1732365232158589, "market_dynamics": 1.575708, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.03, "high": 28.2833, "low": 27.89, "close": 28.2216, "volume": 36309}, "trend_line": 26.46877, "activity_lines": {"activity_5": 28.150447, "activity_10": 27.978749, "activity_20": 27.465451, "activity_30": 26.956052}, "trend_signal": 1, "fair_value": 26.287282, "relative_strength": -2.822114, "rate_of_change": 0.193230128122702, "market_dynamics": 1.496487, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.17, "high": 28.64, "low": 28.17, "close": 28.6195, "volume": 8414}, "trend_line": 26.521953, "activity_lines": {"activity_5": 28.321327, "activity_10": 28.121967, "activity_20": 27.62596, "activity_30": 27.094809}, "trend_signal": 1, "fair_value": 26.327493, "relative_strength": -2.885131, "rate_of_change": 0.20092735703245995, "market_dynamics": 1.37887, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.681, "high": 28.9, "low": 28.57, "close": 28.9, "volume": 11401}, "trend_line": 26.59699, "activity_lines": {"activity_5": 28.53826, "activity_10": 28.295331, "activity_20": 27.796455, "activity_30": 27.248231}, "trend_signal": 1, "fair_value": 26.371095, "relative_strength": -3.042939, "rate_of_change": 0.2829241119611433, "market_dynamics": 1.292214, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.94, "high": 29.02, "low": 28.63, "close": 28.8197, "volume": 6555}, "trend_line": 26.676943, "activity_lines": {"activity_5": 28.675827, "activity_10": 28.426284, "activity_20": 27.94328, "activity_30": 27.391632}, "trend_signal": 1, "fair_value": 26.411905, "relative_strength": -2.948533, "rate_of_change": 0.30060920427461796, "market_dynamics": 1.211366, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.8729, "high": 29.24, "low": 28.83, "close": 29.14, "volume": 253305}, "trend_line": 26.786743, "activity_lines": {"activity_5": 28.87596, "activity_10": 28.592122, "activity_20": 28.104515, "activity_30": 27.550539}, "trend_signal": 1, "fair_value": 26.456628, "relative_strength": -2.867818, "rate_of_change": 0.41159138811369766, "market_dynamics": 1.249076, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.2082, "high": 29.2599, "low": 28.5755, "close": 28.5755, "volume": 201773}, "trend_line": 26.892267, "activity_lines": {"activity_5": 28.821073, "activity_10": 28.633569, "activity_20": 28.198472, "activity_30": 27.665943}, "trend_signal": 1, "fair_value": 26.490803, "relative_strength": -2.315084, "rate_of_change": 0.39394113722597424, "market_dynamics": 1.16343, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.8952, "high": 29.05, "low": 28.8213, "close": 28.9408, "volume": 5772}, "trend_line": 27.008867, "activity_lines": {"activity_5": 28.86436, "activity_10": 28.721187, "activity_20": 28.314104, "activity_30": 27.798106}, "trend_signal": 1, "fair_value": 26.529692, "relative_strength": -2.683115, "rate_of_change": 0.4335818917757966, "market_dynamics": 0.999811, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1661, "high": 29.385, "low": 29.0347, "close": 29.35, "volume": 535}, "trend_line": 27.14649, "activity_lines": {"activity_5": 29.022627, "activity_10": 28.864424, "activity_20": 28.455367, "activity_30": 27.949147}, "trend_signal": 1, "fair_value": 26.573759, "relative_strength": -3.09264, "rate_of_change": 0.509547475649391, "market_dynamics": 0.887636, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.61, "high": 29.8, "low": 29.5, "close": 29.5826, "volume": 15429}, "trend_line": 27.329583, "activity_lines": {"activity_5": 29.228427, "activity_10": 29.027424, "activity_20": 28.604788, "activity_30": 28.106315}, "trend_signal": 1, "fair_value": 26.620049, "relative_strength": -2.919778, "rate_of_change": 0.6744628863621025, "market_dynamics": 0.712059, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.62, "high": 29.62, "low": 29.111, "close": 29.1113, "volume": 2958}, "trend_line": 27.476063, "activity_lines": {"activity_5": 29.226267, "activity_10": 29.078807, "activity_20": 28.693745, "activity_30": 28.221265}, "trend_signal": 1, "fair_value": 26.657795, "relative_strength": -2.813704, "rate_of_change": 0.5359759788504654, "market_dynamics": 0.590429, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.3916, "high": 29.5903, "low": 29.1496, "close": 29.1496, "volume": 14513}, "trend_line": 27.629077, "activity_lines": {"activity_5": 29.238787, "activity_10": 29.119444, "activity_20": 28.772812, "activity_30": 28.329235}, "trend_signal": 1, "fair_value": 26.694987, "relative_strength": -2.742188, "rate_of_change": 0.5568992908481789, "market_dynamics": 0.471049, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.92, "high": 28.98, "low": 28.5268, "close": 28.7194, "volume": 11677}, "trend_line": 27.749497, "activity_lines": {"activity_5": 29.069633, "activity_10": 29.064989, "activity_20": 28.800817, "activity_30": 28.399578}, "trend_signal": 1, "fair_value": 26.724757, "relative_strength": -2.234874, "rate_of_change": 0.4358451786138308, "market_dynamics": 0.114603, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.95, "high": 29.4952, "low": 28.95, "close": 29.4952, "volume": 9707}, "trend_line": 27.881497, "activity_lines": {"activity_5": 29.17384, "activity_10": 29.149773, "activity_20": 28.89677, "activity_30": 28.512204}, "trend_signal": 1, "fair_value": 26.764909, "relative_strength": -3.093701, "rate_of_change": 0.4756842979892496, "market_dynamics": -0.076696, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.369, "high": 29.64, "low": 29.369, "close": 29.583, "volume": 15106}, "trend_line": 28.019597, "activity_lines": {"activity_5": 29.297633, "activity_10": 29.239698, "activity_20": 28.990967, "activity_30": 28.621979}, "trend_signal": 1, "fair_value": 26.805167, "relative_strength": -3.053324, "rate_of_change": 0.4953105638481371, "market_dynamics": -0.150945, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.54, "high": 29.6777, "low": 29.4121, "close": 29.4121, "volume": 1257}, "trend_line": 28.123283, "activity_lines": {"activity_5": 29.364433, "activity_10": 29.284673, "activity_20": 29.059137, "activity_30": 28.711818}, "trend_signal": 1, "fair_value": 26.841885, "relative_strength": -2.978516, "rate_of_change": 0.37004814880099707, "market_dynamics": -0.248585, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.44, "low": 29.051, "close": 29.3925, "volume": 6754}, "trend_line": 28.242327, "activity_lines": {"activity_5": 29.404647, "activity_10": 29.321136, "activity_20": 29.118447, "activity_30": 28.793703}, "trend_signal": 1, "fair_value": 26.87731, "relative_strength": -3.074002, "rate_of_change": 0.4232933971471212, "market_dynamics": -0.19092, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.54, "high": 29.7301, "low": 29.51, "close": 29.7225, "volume": 7463}, "trend_line": 28.36177, "activity_lines": {"activity_5": 29.538667, "activity_10": 29.402745, "activity_20": 29.199992, "activity_30": 28.889198}, "trend_signal": 1, "fair_value": 26.916285, "relative_strength": -3.28068, "rate_of_change": 0.4229219497387747, "market_dynamics": -0.253876, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.62, "high": 29.657, "low": 29.4, "close": 29.4489, "volume": 5668}, "trend_line": 28.463023, "activity_lines": {"activity_5": 29.514613, "activity_10": 29.420396, "activity_20": 29.246839, "activity_30": 28.959335}, "trend_signal": 1, "fair_value": 26.950509, "relative_strength": -3.084889, "rate_of_change": 0.3570052221705479, "market_dynamics": -0.442748, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.66, "high": 29.92, "low": 29.6, "close": 29.8872, "volume": 25644}, "trend_line": 28.58222, "activity_lines": {"activity_5": 29.639747, "activity_10": 29.51594, "activity_20": 29.329057, "activity_30": 29.051217}, "trend_signal": 1, "fair_value": 26.989665, "relative_strength": -3.092133, "rate_of_change": 0.4187784270138831, "market_dynamics": -0.414917, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.87, "high": 29.93, "low": 29.58, "close": 29.7942, "volume": 127284}, "trend_line": 28.69975, "activity_lines": {"activity_5": 29.7136, "activity_10": 29.589036, "activity_20": 29.394178, "activity_30": 29.12941}, "trend_signal": 1, "fair_value": 27.026567, "relative_strength": -2.973602, "rate_of_change": 0.41119968987714084, "market_dynamics": -0.150784, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.3912, "high": 29.742, "low": 29.27, "close": 29.662, "volume": 10773}, "trend_line": 28.787467, "activity_lines": {"activity_5": 29.717913, "activity_10": 29.62568, "activity_20": 29.438818, "activity_30": 29.19149}, "trend_signal": 1, "fair_value": 27.060794, "relative_strength": -2.98487, "rate_of_change": 0.30563680868299486, "market_dynamics": -0.20242, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.8, "high": 29.93, "low": 29.6015, "close": 29.7486, "volume": 15733}, "trend_line": 28.863337, "activity_lines": {"activity_5": 29.733127, "activity_10": 29.668753, "activity_20": 29.484847, "activity_30": 29.253499}, "trend_signal": 1, "fair_value": 27.095253, "relative_strength": -3.00256, "rate_of_change": 0.2635521909586623, "market_dynamics": -0.177025, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.84, "high": 29.88, "low": 29.1901, "close": 29.7257, "volume": 7775}, "trend_line": 28.941847, "activity_lines": {"activity_5": 29.738967, "activity_10": 29.688949, "activity_20": 29.523318, "activity_30": 29.309135}, "trend_signal": 1, "fair_value": 27.128549, "relative_strength": -2.807449, "rate_of_change": 0.2720059707579822, "market_dynamics": -0.32267, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.78, "high": 29.87, "low": 29.32, "close": 29.3504, "volume": 12818}, "trend_line": 29.002347, "activity_lines": {"activity_5": 29.601253, "activity_10": 29.636718, "activity_20": 29.522114, "activity_30": 29.335494}, "trend_signal": 1, "fair_value": 27.156323, "relative_strength": -2.710316, "rate_of_change": 0.2090398722652397, "market_dynamics": -0.81793, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.18, "high": 29.6185, "low": 29.17, "close": 29.6185, "volume": 14346}, "trend_line": 29.05818, "activity_lines": {"activity_5": 29.588693, "activity_10": 29.637462, "activity_20": 29.543916, "activity_30": 29.375245}, "trend_signal": 1, "fair_value": 27.18672, "relative_strength": -2.831753, "rate_of_change": 0.19251200601109902, "market_dynamics": -0.933889, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 29.76, "low": 29.3561, "close": 29.4815, "volume": 12668}, "trend_line": 29.1255, "activity_lines": {"activity_5": 29.54218, "activity_10": 29.609544, "activity_20": 29.550392, "activity_30": 29.402556}, "trend_signal": 1, "fair_value": 27.214705, "relative_strength": -2.711112, "rate_of_change": 0.23167314676968315, "market_dynamics": -0.987093, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5255, "high": 29.5255, "low": 29.075, "close": 29.075, "volume": 8073}, "trend_line": 29.164407, "activity_lines": {"activity_5": 29.3722, "activity_10": 29.506098, "activity_20": 29.51384, "activity_30": 29.399298}, "trend_signal": 1, "fair_value": 27.237118, "relative_strength": -2.018246, "rate_of_change": 0.13358397280733997, "market_dynamics": -1.215744, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.96, "high": 29.29, "low": 28.7402, "close": 28.7402, "volume": 2930}, "trend_line": 29.18538, "activity_lines": {"activity_5": 29.135527, "activity_10": 29.353553, "activity_20": 29.444763, "activity_30": 29.37193}, "trend_signal": 0, "fair_value": 27.255012, "relative_strength": -1.573095, "rate_of_change": 0.0719129999797284, "market_dynamics": -1.290621, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.95, "high": 29.06, "low": 28.34, "close": 28.39, "volume": 10997}, "trend_line": 29.193157, "activity_lines": {"activity_5": 28.84782, "activity_10": 29.15022, "activity_20": 29.345237, "activity_30": 29.320615}, "trend_signal": 0, "fair_value": 27.268365, "relative_strength": -0.909927, "rate_of_change": 0.026646903346815465, "market_dynamics": -1.48197, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.64, "high": 28.68, "low": 27.97, "close": 27.9731, "volume": 39556}, "trend_line": 29.187687, "activity_lines": {"activity_5": 28.485173, "activity_10": 28.898309, "activity_20": 29.211686, "activity_30": 29.241902}, "trend_signal": 0, "fair_value": 27.276559, "relative_strength": -0.057358, "rate_of_change": -0.018737267778195336, "market_dynamics": -1.662579, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.01, "high": 28.59, "low": 27.9066, "close": 28.5355, "volume": 84666}, "trend_line": 29.19815, "activity_lines": {"activity_5": 28.419687, "activity_10": 28.781764, "activity_20": 29.137116, "activity_30": 29.199825}, "trend_signal": 0, "fair_value": 27.29103, "relative_strength": -1.224802, "rate_of_change": 0.035847307804821565, "market_dynamics": -1.538898, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.59, "high": 29.26, "low": 28.5, "close": 29.1971, "volume": 11494}, "trend_line": 29.217403, "activity_lines": {"activity_5": 28.6378, "activity_10": 28.805991, "activity_20": 29.12848, "activity_30": 29.199758}, "trend_signal": 0, "fair_value": 27.31269, "relative_strength": -2.285193, "rate_of_change": 0.06593910915589732, "market_dynamics": -1.329303, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 30.33, "low": 29.1, "close": 30.315, "volume": 43991}, "trend_line": 29.26457, "activity_lines": {"activity_5": 29.220407, "activity_10": 29.0435, "activity_20": 29.224037, "activity_30": 29.27057}, "trend_signal": 0, "fair_value": 27.346424, "relative_strength": -2.735642, "rate_of_change": 0.16143460799715217, "market_dynamics": -0.843094, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.29, "high": 30.48, "low": 30.08, "close": 30.4792, "volume": 50726}, "trend_line": 29.319887, "activity_lines": {"activity_5": 29.75276, "activity_10": 29.300149, "activity_20": 29.331327, "activity_30": 29.348934}, "trend_signal": 0, "fair_value": 27.381232, "relative_strength": -2.583027, "rate_of_change": 0.18902379225118388, "market_dynamics": -0.257825, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.46, "high": 30.8, "low": 30.25, "close": 30.71, "volume": 21239}, "trend_line": 29.37222, "activity_lines": {"activity_5": 30.222767, "activity_10": 29.578238, "activity_20": 29.456331, "activity_30": 29.438618}, "trend_signal": 1, "fair_value": 27.417812, "relative_strength": -2.632918, "rate_of_change": 0.17848977385212056, "market_dynamics": 0.222199, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.54, "high": 31.36, "low": 30.51, "close": 31.358, "volume": 106801}, "trend_line": 29.46497, "activity_lines": {"activity_5": 30.726313, "activity_10": 29.9543, "activity_20": 29.636869, "activity_30": 29.566733}, "trend_signal": 1, "fair_value": 27.46064, "relative_strength": -2.733948, "rate_of_change": 0.31577456521843544, "market_dynamics": 0.807661, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.38, "high": 31.7801, "low": 31.15, "close": 31.4001, "volume": 37596}, "trend_line": 29.546947, "activity_lines": {"activity_5": 31.055727, "activity_10": 30.303898, "activity_20": 29.812056, "activity_30": 29.69158}, "trend_signal": 1, "fair_value": 27.503, "relative_strength": -2.709517, "rate_of_change": 0.278218508282881, "market_dynamics": 1.010738, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.27, "high": 31.74, "low": 31.15, "close": 31.6611, "volume": 38779}, "trend_line": 29.623983, "activity_lines": {"activity_5": 31.325273, "activity_10": 30.658676, "activity_20": 30.004112, "activity_30": 29.827977}, "trend_signal": 1, "fair_value": 27.547235, "relative_strength": -2.638947, "rate_of_change": 0.26072406059414416, "market_dynamics": 1.091934, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.8569, "high": 32.0941, "low": 31.8, "close": 32.0941, "volume": 3042}, "trend_line": 29.7077, "activity_lines": {"activity_5": 31.649413, "activity_10": 31.039075, "activity_20": 30.226872, "activity_30": 29.98734}, "trend_signal": 1, "fair_value": 27.595097, "relative_strength": -2.617183, "rate_of_change": 0.282598730899893, "market_dynamics": 1.150575, "expectation": {"probability": 58.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09524c28-6900-4a1e-ba4b-deef12577f83/", "share_image": "https://sharemaestro.com/terminal/09524c28-6900-4a1e-ba4b-deef12577f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}