{"ticker": {"uuid": "0953ed44-c553-4874-9771-0a24e8e374c7", "symbol": "TSCV", "name": "Thrivent ETF Trust Small Cap Value", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCV rose 12.66%, moving from 27.28 to 30.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.73"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 31.02, "low": 30.69, "close": 30.7323, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 30.51206, "activity_10": 30.336898, "activity_20": 29.601905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 25.877826, "high": 26.62574, "low": 25.82976, "close": 26.5683, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.574177, "high": 26.780202, "low": 26.442943, "close": 26.7093, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.566167, "high": 27.372716, "low": 26.518799, "close": 27.0918, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.144282, "high": 27.144282, "low": 26.766436, "close": 26.8509, "volume": 3507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0965, "high": 27.0965, "low": 26.9865, "close": 27.072, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 26.93506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9589, "high": 26.9589, "low": 26.5731, "close": 26.8198, "volume": 22206}, "trend_line": null, "activity_lines": {"activity_5": 26.922173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.852017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.203, "high": 28.05, "low": 27.203, "close": 28.0481, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": 27.301953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.022886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9775, "high": 28.6958, "low": 27.951, "close": 28.5661, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 27.765147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.215788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.2526, "high": 29.06, "low": 28.2526, "close": 28.4415, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 28.08852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.351978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5008, "high": 28.6771, "low": 28.5002, "close": 28.5655, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 28.347187, "activity_10": 27.84434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.47333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.89, "high": 29.9118, "low": 28.69, "close": 29.9118, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 28.955053, "activity_10": 28.287698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6681, "high": 29.76, "low": 29.095, "close": 29.3272, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 29.16192, "activity_10": 28.563975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.831025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.15, "high": 29.75, "low": 29.1499, "close": 29.6821, "volume": 15671}, "trend_line": null, "activity_lines": {"activity_5": 29.401813, "activity_10": 28.85718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.973415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.2, "high": 29.51, "low": 29.095, "close": 29.134, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": 29.384607, "activity_10": 29.003635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.36, "high": 29.36, "low": 27.9305, "close": 27.9305, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 28.920067, "activity_10": 28.88976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.047927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 28.13, "low": 27.2798, "close": 27.2798, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 28.28096, "activity_10": 28.641967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.999919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.48, "high": 27.68, "low": 26.82, "close": 26.8686, "volume": 5481}, "trend_line": null, "activity_lines": {"activity_5": 27.680253, "activity_10": 28.311047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.933371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.695, "high": 28.1372, "low": 27.33, "close": 27.5629, "volume": 4738}, "trend_line": null, "activity_lines": {"activity_5": 27.474887, "activity_10": 28.127809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.535, "high": 28.31, "low": 27.3699, "close": 28.1742, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 27.614567, "activity_10": 28.073956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.926547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.24, "high": 29.6501, "low": 28.24, "close": 29.5644, "volume": 4935}, "trend_line": null, "activity_lines": {"activity_5": 28.281633, "activity_10": 28.277727, "activity_20": 28.290803, "activity_30": null}, "trend_signal": 0, "fair_value": 28.00844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.7866, "high": 30.65, "low": 29.7866, "close": 30.63, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 29.194973, "activity_10": 28.657082, "activity_20": 28.540476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.133276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.7252, "high": 30.7252, "low": 30.39, "close": 30.4963, "volume": 55339}, "trend_line": null, "activity_lines": {"activity_5": 29.8404, "activity_10": 28.999069, "activity_20": 28.758073, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.62, "high": 30.69, "low": 30.06, "close": 30.6709, "volume": 44835}, "trend_line": null, "activity_lines": {"activity_5": 30.30218, "activity_10": 29.351545, "activity_20": 28.974266, "activity_30": null}, "trend_signal": 0, "fair_value": 28.346348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 31.0129, "low": 30.35, "close": 30.9269, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 30.642093, "activity_10": 29.732589, "activity_20": 29.197797, "activity_30": null}, "trend_signal": 0, "fair_value": 28.453871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.77, "high": 30.82, "low": 29.7789, "close": 29.7789, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 30.415827, "activity_10": 29.872307, "activity_20": 29.292584, "activity_30": null}, "trend_signal": 0, "fair_value": 28.506872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.13, "high": 30.5395, "low": 29.58, "close": 30.5395, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": 30.428793, "activity_10": 30.116709, "activity_20": 29.44692, "activity_30": null}, "trend_signal": 0, "fair_value": 28.58505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 31.02, "low": 30.69, "close": 30.7323, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 30.51206, "activity_10": 30.336898, "activity_20": 29.601905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0953ed44-c553-4874-9771-0a24e8e374c7/", "share_image": "https://sharemaestro.com/terminal/0953ed44-c553-4874-9771-0a24e8e374c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}