{"ticker": {"uuid": "09542b50-be82-4c29-93c7-049a54fb1d8c", "symbol": "FEME", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEME rose 32.56%, moving from 5.63 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "32.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.029, "high": 7.541, "low": 7.002, "close": 7.463, "volume": 136475}, "trend_line": 5.824673, "activity_lines": {"activity_5": 6.982287, "activity_10": 6.681174, "activity_20": 6.304769, "activity_30": 6.091251}, "trend_signal": 1, "fair_value": 4.713039, "relative_strength": 19.797083, "rate_of_change": 1.2212398238703621, "market_dynamics": 1.576771, "expectation": {"probability": 57.5814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.750698, "high": 3.929303, "low": 3.750698, "close": 3.944931, "volume": 700}, "trend_line": 3.798982, "activity_lines": {"activity_5": 3.83799, "activity_10": 3.810302, "activity_20": 3.796685, "activity_30": 3.803942}, "trend_signal": 0, "fair_value": 3.990784, "relative_strength": -7.235648, "rate_of_change": 0.24664644484231313, "market_dynamics": 0.068754, "expectation": {"probability": 32.6882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.944931, "high": 3.973953, "low": 3.944931, "close": 3.956092, "volume": 1102}, "trend_line": 3.806838, "activity_lines": {"activity_5": 3.883728, "activity_10": 3.840494, "activity_20": 3.810185, "activity_30": 3.814078}, "trend_signal": 1, "fair_value": 3.990371, "relative_strength": -8.86645, "rate_of_change": 0.20679224065815166, "market_dynamics": 0.467726, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.956092, "high": 3.956092, "low": 3.839106, "close": 3.819907, "volume": 88}, "trend_line": 3.810155, "activity_lines": {"activity_5": 3.871792, "activity_10": 3.841604, "activity_20": 3.810739, "activity_30": 3.814921}, "trend_signal": 1, "fair_value": 3.988365, "relative_strength": -9.519662, "rate_of_change": 0.08713268071822375, "market_dynamics": 0.647321, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.852949, "high": 3.875721, "low": 3.84134, "close": 3.866791, "volume": 4451}, "trend_line": 3.811592, "activity_lines": {"activity_5": 3.874828, "activity_10": 3.850365, "activity_20": 3.816288, "activity_30": 3.818575}, "trend_signal": 1, "fair_value": 3.986951, "relative_strength": -11.279871, "rate_of_change": 0.037715001095759426, "market_dynamics": 1.029677, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.866791, "high": 3.896707, "low": 3.866791, "close": 3.880632, "volume": 26372}, "trend_line": 3.815775, "activity_lines": {"activity_5": 3.879144, "activity_10": 3.859917, "activity_20": 3.823296, "activity_30": 3.823029}, "trend_signal": 1, "fair_value": 3.985729, "relative_strength": -9.117467, "rate_of_change": 0.10974416989016206, "market_dynamics": 1.065969, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.795795, "high": 3.880186, "low": 3.795795, "close": 3.880186, "volume": 29070}, "trend_line": 3.822742, "activity_lines": {"activity_5": 3.874649, "activity_10": 3.867411, "activity_20": 3.83038, "activity_30": 3.827185}, "trend_signal": 1, "fair_value": 3.98453, "relative_strength": -11.436087, "rate_of_change": 0.18258414083639485, "market_dynamics": 1.021364, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.877954, "high": 3.936447, "low": 3.874829, "close": 3.893582, "volume": 34382}, "trend_line": 3.830287, "activity_lines": {"activity_5": 3.878936, "activity_10": 3.875372, "activity_20": 3.838778, "activity_30": 3.831755}, "trend_signal": 1, "fair_value": 3.983508, "relative_strength": -11.241763, "rate_of_change": 0.19737141559645816, "market_dynamics": 1.15778, "expectation": {"probability": 35.2765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.910996, "high": 3.994494, "low": 3.910996, "close": 3.989136, "volume": 5600}, "trend_line": 3.83945, "activity_lines": {"activity_5": 3.919241, "activity_10": 3.898493, "activity_20": 3.85593, "activity_30": 3.842004}, "trend_signal": 1, "fair_value": 3.983571, "relative_strength": -10.676504, "rate_of_change": 0.23922489359151383, "market_dynamics": 1.168156, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.989136, "high": 3.989136, "low": 3.936, "close": 3.948056, "volume": 2239}, "trend_line": 3.845207, "activity_lines": {"activity_5": 3.934572, "activity_10": 3.91089, "activity_20": 3.868213, "activity_30": 3.84901}, "trend_signal": 1, "fair_value": 3.98318, "relative_strength": -8.39384, "rate_of_change": 0.1499433512612487, "market_dynamics": 1.060027, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.948056, "high": 3.948056, "low": 3.948056, "close": 3.948056, "volume": 0}, "trend_line": 3.846687, "activity_lines": {"activity_5": 3.944484, "activity_10": 3.9209, "activity_20": 3.879592, "activity_30": 3.855646}, "trend_signal": 1, "fair_value": 3.982799, "relative_strength": -7.066132, "rate_of_change": 0.03848947533904858, "market_dynamics": 0.960439, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.853842, "high": 3.879463, "low": 3.790385, "close": 3.784476, "volume": 397}, "trend_line": 3.841791, "activity_lines": {"activity_5": 3.895375, "activity_10": 3.89758, "activity_20": 3.874298, "activity_30": 3.851632}, "trend_signal": 1, "fair_value": 3.980666, "relative_strength": -8.823646, "rate_of_change": -0.12727835667419812, "market_dynamics": 0.600835, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.784476, "high": 3.859919, "low": 3.784476, "close": 3.853102, "volume": 192}, "trend_line": 3.838187, "activity_lines": {"activity_5": 3.875522, "activity_10": 3.889655, "activity_20": 3.875226, "activity_30": 3.852362}, "trend_signal": 1, "fair_value": 3.979309, "relative_strength": -8.114495, "rate_of_change": -0.0938104129037775, "market_dynamics": 0.270443, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.853102, "high": 3.908551, "low": 3.853102, "close": 3.915822, "volume": 8248}, "trend_line": 3.837684, "activity_lines": {"activity_5": 3.879274, "activity_10": 3.895005, "activity_20": 3.881485, "activity_30": 3.857371}, "trend_signal": 1, "fair_value": 3.978641, "relative_strength": -7.579598, "rate_of_change": -0.013105145736779948, "market_dynamics": 0.100558, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.915822, "high": 3.926275, "low": 3.915822, "close": 3.919457, "volume": 233}, "trend_line": 3.838445, "activity_lines": {"activity_5": 3.889126, "activity_10": 3.899273, "activity_20": 3.887406, "activity_30": 3.862646}, "trend_signal": 1, "fair_value": 3.978024, "relative_strength": -5.711026, "rate_of_change": 0.019829668101913386, "market_dynamics": -0.09684, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.919457, "high": 3.991721, "low": 3.910822, "close": 3.96127, "volume": 2051}, "trend_line": 3.840308, "activity_lines": {"activity_5": 3.914822, "activity_10": 3.910186, "activity_20": 3.896605, "activity_30": 3.87057}, "trend_signal": 1, "fair_value": 3.977852, "relative_strength": -6.45373, "rate_of_change": 0.04853527926021412, "market_dynamics": -0.004151, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96127, "high": 3.961725, "low": 3.950362, "close": 3.954452, "volume": 1400}, "trend_line": 3.842518, "activity_lines": {"activity_5": 3.937364, "activity_10": 3.918393, "activity_20": 3.904254, "activity_30": 3.877935}, "trend_signal": 1, "fair_value": 3.977613, "relative_strength": -5.03842, "rate_of_change": 0.0575474675468808, "market_dynamics": 0.074505, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.954452, "high": 3.954452, "low": 3.88219, "close": 3.885371, "volume": 12214}, "trend_line": 3.844666, "activity_lines": {"activity_5": 3.925547, "activity_10": 3.912689, "activity_20": 3.904454, "activity_30": 3.880699}, "trend_signal": 1, "fair_value": 3.976681, "relative_strength": -5.003982, "rate_of_change": 0.05590084418602695, "market_dynamics": 0.022717, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.885371, "high": 3.885371, "low": 3.836742, "close": 3.852195, "volume": 180}, "trend_line": 3.846797, "activity_lines": {"activity_5": 3.900521, "activity_10": 3.901103, "activity_20": 3.900954, "activity_30": 3.881185}, "trend_signal": 1, "fair_value": 3.975436, "relative_strength": -3.918487, "rate_of_change": 0.05542744155148673, "market_dynamics": -0.140669, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.852195, "high": 3.929457, "low": 3.852195, "close": 3.904915, "volume": 21}, "trend_line": 3.851688, "activity_lines": {"activity_5": 3.897309, "activity_10": 3.901592, "activity_20": 3.902275, "activity_30": 3.884935}, "trend_signal": 1, "fair_value": 3.974738, "relative_strength": -3.636266, "rate_of_change": 0.12714473885676203, "market_dynamics": -0.256357, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.899006, "high": 3.915367, "low": 3.804473, "close": 3.772659, "volume": 1227}, "trend_line": 3.853497, "activity_lines": {"activity_5": 3.850982, "activity_10": 3.878819, "activity_20": 3.89058, "activity_30": 3.879836}, "trend_signal": 0, "fair_value": 3.972757, "relative_strength": -3.519263, "rate_of_change": 0.04696642095621898, "market_dynamics": -0.52903, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.772659, "high": 3.772659, "low": 3.740846, "close": 3.759934, "volume": 85}, "trend_line": 3.854881, "activity_lines": {"activity_5": 3.812987, "activity_10": 3.856921, "activity_20": 3.877568, "activity_30": 3.8738}, "trend_signal": 0, "fair_value": 3.970691, "relative_strength": -3.301242, "rate_of_change": 0.03591542954360234, "market_dynamics": -0.787972, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.759934, "high": 3.91355, "low": 3.759026, "close": 3.927184, "volume": 981}, "trend_line": 3.861841, "activity_lines": {"activity_5": 3.843711, "activity_10": 3.865878, "activity_20": 3.881366, "activity_30": 3.878464}, "trend_signal": 0, "fair_value": 3.970272, "relative_strength": -3.622843, "rate_of_change": 0.18055032048979722, "market_dynamics": -0.727233, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.927184, "high": 3.927184, "low": 3.905369, "close": 3.910822, "volume": 1163}, "trend_line": 3.866472, "activity_lines": {"activity_5": 3.866192, "activity_10": 3.870514, "activity_20": 3.883744, "activity_30": 3.881624}, "trend_signal": 0, "fair_value": 3.969706, "relative_strength": -3.283179, "rate_of_change": 0.11991689973771136, "market_dynamics": -0.717329, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.910822, "high": 4.020048, "low": 3.910822, "close": 3.953322, "volume": 2020}, "trend_line": 3.872519, "activity_lines": {"activity_5": 3.898932, "activity_10": 3.882968, "activity_20": 3.889736, "activity_30": 3.887228}, "trend_signal": 1, "fair_value": 3.969551, "relative_strength": -5.311547, "rate_of_change": 0.15639580475431183, "market_dynamics": -0.43711, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.953322, "high": 3.953322, "low": 3.953322, "close": 3.953322, "volume": 0}, "trend_line": 3.878567, "activity_lines": {"activity_5": 3.928444, "activity_10": 3.894806, "activity_20": 3.895316, "activity_30": 3.892441}, "trend_signal": 1, "fair_value": 3.9694, "relative_strength": -4.890028, "rate_of_change": 0.15617741320313294, "market_dynamics": -0.043207, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.953322, "high": 3.969775, "low": 3.953322, "close": 3.969775, "volume": 4151}, "trend_line": 3.885163, "activity_lines": {"activity_5": 3.951397, "activity_10": 3.90978, "activity_20": 3.902117, "activity_30": 3.898325}, "trend_signal": 1, "fair_value": 3.969403, "relative_strength": -5.786435, "rate_of_change": 0.1700628092798203, "market_dynamics": 0.249859, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.969775, "high": 3.969775, "low": 3.969775, "close": 3.969775, "volume": 0}, "trend_line": 3.89176, "activity_lines": {"activity_5": 3.96036, "activity_10": 3.924475, "activity_20": 3.908491, "activity_30": 3.903784}, "trend_signal": 1, "fair_value": 3.969407, "relative_strength": -6.955001, "rate_of_change": 0.16979982564438573, "market_dynamics": 0.434978, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.969775, "high": 3.969775, "low": 3.969775, "close": 3.969775, "volume": 0}, "trend_line": 3.897083, "activity_lines": {"activity_5": 3.966484, "activity_10": 3.937636, "activity_20": 3.914502, "activity_30": 3.908817}, "trend_signal": 1, "fair_value": 3.96941, "relative_strength": -6.552108, "rate_of_change": 0.13677616296996076, "market_dynamics": 0.504237, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.969775, "high": 4.063467, "low": 3.969775, "close": 4.063467, "volume": 436}, "trend_line": 3.905305, "activity_lines": {"activity_5": 3.999909, "activity_10": 3.965694, "activity_20": 3.929529, "activity_30": 3.919552}, "trend_signal": 1, "fair_value": 3.970257, "relative_strength": -4.020338, "rate_of_change": 0.21097831377981818, "market_dynamics": 0.625081, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.063467, "high": 4.143447, "low": 4.063467, "close": 4.143447, "volume": 2123}, "trend_line": 3.918397, "activity_lines": {"activity_5": 4.05265, "activity_10": 4.005411, "activity_20": 3.951623, "activity_30": 3.934916}, "trend_signal": 1, "fair_value": 3.971804, "relative_strength": -1.855176, "rate_of_change": 0.3352363003657928, "market_dynamics": 0.801416, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.119681, "high": 4.136591, "low": 4.119681, "close": 4.136591, "volume": 1800}, "trend_line": 3.924786, "activity_lines": {"activity_5": 4.090431, "activity_10": 4.03714, "activity_20": 3.972134, "activity_30": 3.948993}, "trend_signal": 1, "fair_value": 3.973262, "relative_strength": -2.113962, "rate_of_change": 0.16305137024145278, "market_dynamics": 1.066804, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.097744, "high": 4.097744, "low": 4.036958, "close": 4.042443, "volume": 621}, "trend_line": 3.927664, "activity_lines": {"activity_5": 4.085709, "activity_10": 4.044903, "activity_20": 3.982002, "activity_30": 3.956583}, "trend_signal": 1, "fair_value": 3.973869, "relative_strength": -4.187291, "rate_of_change": 0.07332883882076464, "market_dynamics": 1.17107, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.042443, "high": 4.057068, "low": 3.951951, "close": 3.993541, "volume": 7431}, "trend_line": 3.933452, "activity_lines": {"activity_5": 4.059841, "activity_10": 4.041679, "activity_20": 3.98631, "activity_30": 3.960834}, "trend_signal": 1, "fair_value": 3.97404, "relative_strength": -4.487947, "rate_of_change": 0.147364947714466, "market_dynamics": 1.146313, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.992627, "high": 4.077177, "low": 3.992627, "close": 4.068951, "volume": 1615}, "trend_line": 3.940191, "activity_lines": {"activity_5": 4.057525, "activity_10": 4.050661, "activity_20": 3.997431, "activity_30": 3.969575}, "trend_signal": 1, "fair_value": 3.974858, "relative_strength": -2.773357, "rate_of_change": 0.17132533967619412, "market_dynamics": 1.024117, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.068951, "high": 4.116484, "low": 4.068951, "close": 4.110999, "volume": 8034}, "trend_line": 3.947869, "activity_lines": {"activity_5": 4.06886, "activity_10": 4.065187, "activity_20": 4.011844, "activity_30": 3.980595}, "trend_signal": 1, "fair_value": 3.976022, "relative_strength": -2.68937, "rate_of_change": 0.19486365001087136, "market_dynamics": 1.054592, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.110999, "high": 4.171784, "low": 4.110999, "close": 4.160815, "volume": 2223}, "trend_line": 3.957224, "activity_lines": {"activity_5": 4.098963, "activity_10": 4.085903, "activity_20": 4.030289, "activity_30": 3.994334}, "trend_signal": 1, "fair_value": 3.977588, "relative_strength": -2.767615, "rate_of_change": 0.23696328322951507, "market_dynamics": 1.190595, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.148474, "high": 4.243834, "low": 4.148474, "close": 4.243834, "volume": 40}, "trend_line": 3.968899, "activity_lines": {"activity_5": 4.155125, "activity_10": 4.11824, "activity_20": 4.055657, "activity_30": 4.012825}, "trend_signal": 1, "fair_value": 3.979825, "relative_strength": -2.532372, "rate_of_change": 0.29503005136934074, "market_dynamics": 1.379358, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.243834, "high": 4.278801, "low": 4.243834, "close": 4.261778, "volume": 3354}, "trend_line": 3.977987, "activity_lines": {"activity_5": 4.203841, "activity_10": 4.148857, "activity_20": 4.081027, "activity_30": 4.03172}, "trend_signal": 1, "fair_value": 3.982175, "relative_strength": -4.837193, "rate_of_change": 0.2289803796972462, "market_dynamics": 1.606455, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.261778, "high": 4.261778, "low": 4.21393, "close": 4.276041, "volume": 5771}, "trend_line": 3.98892, "activity_lines": {"activity_5": 4.23943, "activity_10": 4.176757, "activity_20": 4.105806, "activity_30": 4.05095}, "trend_signal": 1, "fair_value": 3.984603, "relative_strength": -5.094475, "rate_of_change": 0.27483749946894337, "market_dynamics": 1.710747, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.276041, "high": 4.370358, "low": 4.276041, "close": 4.323431, "volume": 123458}, "trend_line": 4.001432, "activity_lines": {"activity_5": 4.277009, "activity_10": 4.20941, "activity_20": 4.13333, "activity_30": 4.072531}, "trend_signal": 1, "fair_value": 3.987381, "relative_strength": -5.267275, "rate_of_change": 0.3136688627498301, "market_dynamics": 1.899592, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32619, "high": 4.38002, "low": 4.323429, "close": 4.301805, "volume": 200691}, "trend_line": 4.018677, "activity_lines": {"activity_5": 4.293217, "activity_10": 4.234857, "activity_20": 4.156173, "activity_30": 4.09191}, "trend_signal": 1, "fair_value": 3.989937, "relative_strength": -6.95914, "rate_of_change": 0.43097071248492924, "market_dynamics": 1.983629, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.329411, "high": 4.361617, "low": 4.289382, "close": 4.361617, "volume": 17658}, "trend_line": 4.035627, "activity_lines": {"activity_5": 4.319964, "activity_10": 4.268176, "activity_20": 4.182131, "activity_30": 4.114035}, "trend_signal": 1, "fair_value": 3.992934, "relative_strength": -6.556035, "rate_of_change": 0.4217806009291012, "market_dynamics": 1.95565, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.361617, "high": 4.411306, "low": 4.352415, "close": 4.394743, "volume": 80118}, "trend_line": 4.051591, "activity_lines": {"activity_5": 4.3499, "activity_10": 4.301715, "activity_20": 4.209175, "activity_30": 4.137204}, "trend_signal": 1, "fair_value": 3.996149, "relative_strength": -6.805646, "rate_of_change": 0.39557669725176065, "market_dynamics": 1.907979, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.443512, "high": 4.443512, "low": 4.370819, "close": 4.37726, "volume": 3703}, "trend_line": 4.066851, "activity_lines": {"activity_5": 4.365144, "activity_10": 4.32478, "activity_20": 4.23225, "activity_30": 4.158215}, "trend_signal": 1, "fair_value": 3.999174, "relative_strength": -5.052734, "rate_of_change": 0.37664216353525337, "market_dynamics": 1.686707, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.401645, "high": 4.425109, "low": 4.370358, "close": 4.38232, "volume": 10492}, "trend_line": 4.080886, "activity_lines": {"activity_5": 4.375327, "activity_10": 4.343159, "activity_20": 4.253788, "activity_30": 4.178567}, "trend_signal": 1, "fair_value": 4.00219, "relative_strength": -4.172322, "rate_of_change": 0.34510730784087734, "market_dynamics": 1.515614, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.439371, "high": 4.439371, "low": 4.297665, "close": 4.32389, "volume": 25916}, "trend_line": 4.093201, "activity_lines": {"activity_5": 4.362108, "activity_10": 4.345982, "activity_20": 4.267718, "activity_30": 4.194245}, "trend_signal": 1, "fair_value": 4.004704, "relative_strength": -5.776976, "rate_of_change": 0.301772703280613, "market_dynamics": 1.34032, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32389, "high": 4.399344, "low": 4.316068, "close": 4.368058, "volume": 4256}, "trend_line": 4.10929, "activity_lines": {"activity_5": 4.362138, "activity_10": 4.353871, "activity_20": 4.284169, "activity_30": 4.211978}, "trend_signal": 1, "fair_value": 4.00752, "relative_strength": -5.568087, "rate_of_change": 0.39306645336986923, "market_dynamics": 1.214098, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.473417, "high": 4.48676, "low": 4.451793, "close": 4.48262, "volume": 48148}, "trend_line": 4.130304, "activity_lines": {"activity_5": 4.399927, "activity_10": 4.38033, "activity_20": 4.309634, "activity_30": 4.236064}, "trend_signal": 1, "fair_value": 4.011175, "relative_strength": -1.236887, "rate_of_change": 0.5113778779302529, "market_dynamics": 1.361377, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.471118, "high": 4.511146, "low": 4.471118, "close": 4.508845, "volume": 10981}, "trend_line": 4.150435, "activity_lines": {"activity_5": 4.440599, "activity_10": 4.407542, "activity_20": 4.335154, "activity_30": 4.260486}, "trend_signal": 1, "fair_value": 4.014974, "relative_strength": -3.498113, "rate_of_change": 0.487397537808358, "market_dynamics": 1.472394, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.508845, "high": 4.547952, "low": 4.508845, "close": 4.542351, "volume": 2525}, "trend_line": 4.176092, "activity_lines": {"activity_5": 4.483667, "activity_10": 4.436613, "activity_20": 4.361745, "activity_30": 4.285771}, "trend_signal": 1, "fair_value": 4.018969, "relative_strength": -4.681078, "rate_of_change": 0.6181761670764587, "market_dynamics": 1.618039, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.534914, "high": 4.56187, "low": 4.529802, "close": 4.514931, "volume": 3002}, "trend_line": 4.201258, "activity_lines": {"activity_5": 4.506926, "activity_10": 4.456719, "activity_20": 4.383824, "activity_30": 4.307631}, "trend_signal": 1, "fair_value": 4.022698, "relative_strength": -2.595596, "rate_of_change": 0.6026208234876164, "market_dynamics": 1.579101, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.569306, "high": 4.572559, "low": 4.476823, "close": 4.485188, "volume": 2000}, "trend_line": 4.219859, "activity_lines": {"activity_5": 4.507535, "activity_10": 4.467541, "activity_20": 4.401269, "activity_30": 4.325949}, "trend_signal": 1, "fair_value": 4.02615, "relative_strength": -3.121819, "rate_of_change": 0.44274833871186736, "market_dynamics": 1.217566, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.508425, "high": 4.519579, "low": 4.389917, "close": 4.476358, "volume": 1785}, "trend_line": 4.23871, "activity_lines": {"activity_5": 4.497392, "activity_10": 4.474512, "activity_20": 4.415765, "activity_30": 4.342497}, "trend_signal": 1, "fair_value": 4.029485, "relative_strength": -3.558923, "rate_of_change": 0.4467210871263855, "market_dynamics": 0.781908, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.50796, "high": 4.599049, "low": 4.50796, "close": 4.57953, "volume": 147645}, "trend_line": 4.259583, "activity_lines": {"activity_5": 4.522057, "activity_10": 4.498757, "activity_20": 4.437788, "activity_30": 4.364486}, "trend_signal": 1, "fair_value": 4.033529, "relative_strength": 4.716668, "rate_of_change": 0.49243755765315195, "market_dynamics": 0.663529, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.618103, "high": 4.697573, "low": 4.618103, "close": 4.657606, "volume": 10281}, "trend_line": 4.28306, "activity_lines": {"activity_5": 4.568035, "activity_10": 4.53352, "activity_20": 4.464815, "activity_30": 4.390165}, "trend_signal": 1, "fair_value": 4.038084, "relative_strength": 4.451192, "rate_of_change": 0.5511572376920405, "market_dynamics": 0.64903, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.665971, "high": 4.670619, "low": 4.627398, "close": 4.658535, "volume": 14189}, "trend_line": 4.306018, "activity_lines": {"activity_5": 4.60664, "activity_10": 4.563447, "activity_20": 4.489328, "activity_30": 4.414389}, "trend_signal": 1, "fair_value": 4.04258, "relative_strength": 4.907065, "rate_of_change": 0.5360186408782515, "market_dynamics": 0.818568, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.645987, "high": 4.665972, "low": 4.626933, "close": 4.641805, "volume": 12029}, "trend_line": 4.328419, "activity_lines": {"activity_5": 4.630093, "activity_10": 4.584247, "activity_20": 4.509877, "activity_30": 4.436053}, "trend_signal": 1, "fair_value": 4.046891, "relative_strength": 2.011185, "rate_of_change": 0.5202254147567505, "market_dynamics": 1.050984, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.627863, "high": 4.718021, "low": 4.614851, "close": 4.699432, "volume": 31945}, "trend_line": 4.352741, "activity_lines": {"activity_5": 4.662315, "activity_10": 4.610548, "activity_20": 4.53402, "activity_30": 4.459989}, "trend_signal": 1, "fair_value": 4.051552, "relative_strength": 1.498976, "rate_of_change": 0.5619141769777771, "market_dynamics": 1.109856, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.689207, "high": 4.691067, "low": 4.569771, "close": 4.565588, "volume": 16504}, "trend_line": 4.369478, "activity_lines": {"activity_5": 4.635051, "activity_10": 4.608572, "activity_20": 4.543331, "activity_30": 4.473721}, "trend_signal": 1, "fair_value": 4.055198, "relative_strength": -0.318398, "rate_of_change": 0.3845163312037174, "market_dynamics": 0.797926, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.541422, "high": 4.575347, "low": 4.47264, "close": 4.514931, "volume": 31268}, "trend_line": 4.381861, "activity_lines": {"activity_5": 4.59183, "activity_10": 4.596353, "activity_20": 4.546439, "activity_30": 4.483105}, "trend_signal": 1, "fair_value": 4.058436, "relative_strength": -0.222292, "rate_of_change": 0.2833976964754099, "market_dynamics": 0.344617, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.55397, "high": 4.55397, "low": 4.498666, "close": 4.403395, "volume": 1232}, "trend_line": 4.390755, "activity_lines": {"activity_5": 4.520942, "activity_10": 4.564354, "activity_20": 4.538013, "activity_30": 4.484494}, "trend_signal": 1, "fair_value": 4.060848, "relative_strength": 2.770812, "rate_of_change": 0.2029731203249173, "market_dynamics": -0.166727, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.237017, "high": 4.386199, "low": 4.176137, "close": 4.386199, "volume": 80738}, "trend_line": 4.402213, "activity_lines": {"activity_5": 4.461332, "activity_10": 4.531256, "activity_20": 4.527465, "activity_30": 4.4842}, "trend_signal": 1, "fair_value": 4.063107, "relative_strength": 3.156891, "rate_of_change": 0.26095739798734613, "market_dynamics": -0.70473, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.428955, "high": 4.487251, "low": 4.42059, "close": 4.507514, "volume": 62328}, "trend_line": 4.419346, "activity_lines": {"activity_5": 4.4592, "activity_10": 4.522016, "activity_20": 4.528354, "activity_30": 4.490994}, "trend_signal": 1, "fair_value": 4.066172, "relative_strength": 1.969101, "rate_of_change": 0.3891906184457746, "market_dynamics": -0.831927, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.532962, "high": 4.540973, "low": 4.532962, "close": 4.540973, "volume": 70}, "trend_line": 4.43508, "activity_lines": {"activity_5": 4.481016, "activity_10": 4.518292, "activity_20": 4.531893, "activity_30": 4.498841}, "trend_signal": 1, "fair_value": 4.069424, "relative_strength": 0.890781, "rate_of_change": 0.35602552956931044, "market_dynamics": -0.875334, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.540973, "high": 4.547099, "low": 4.524478, "close": 4.524478, "volume": 850}, "trend_line": 4.448862, "activity_lines": {"activity_5": 4.498974, "activity_10": 4.51227, "activity_20": 4.533081, "activity_30": 4.504609}, "trend_signal": 1, "fair_value": 4.07252, "relative_strength": -1.518635, "rate_of_change": 0.3107497497226648, "market_dynamics": -0.823034, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.524478, "high": 4.525893, "low": 4.416563, "close": 4.428815, "volume": 2129}, "trend_line": 4.457796, "activity_lines": {"activity_5": 4.484409, "activity_10": 4.491276, "activity_20": 4.524481, "activity_30": 4.503315}, "trend_signal": 1, "fair_value": 4.074927, "relative_strength": -0.384761, "rate_of_change": 0.2008153995336335, "market_dynamics": -0.909849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.428815, "high": 4.428815, "low": 4.363782, "close": 4.375564, "volume": 18529}, "trend_line": 4.462187, "activity_lines": {"activity_5": 4.450398, "activity_10": 4.464776, "activity_20": 4.51031, "activity_30": 4.49801}, "trend_signal": 0, "fair_value": 4.076945, "relative_strength": -2.299781, "rate_of_change": 0.09850159136936804, "market_dynamics": -1.013059, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.433527, "high": 4.45285, "low": 4.409023, "close": 4.461803, "volume": 2870}, "trend_line": 4.468854, "activity_lines": {"activity_5": 4.445843, "activity_10": 4.458797, "activity_20": 4.504317, "activity_30": 4.497985}, "trend_signal": 0, "fair_value": 4.079511, "relative_strength": -0.85763, "rate_of_change": 0.1494110399228047, "market_dynamics": -1.036342, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.508457, "high": 4.671038, "low": 4.504687, "close": 4.671038, "volume": 19359}, "trend_line": 4.482021, "activity_lines": {"activity_5": 4.51408, "activity_10": 4.495181, "activity_20": 4.51835, "activity_30": 4.511029}, "trend_signal": 1, "fair_value": 4.083428, "relative_strength": 0.952039, "rate_of_change": 0.29463929678613937, "market_dynamics": -0.861276, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.671038, "high": 4.671038, "low": 4.630981, "close": 4.630981, "volume": 344}, "trend_line": 4.492272, "activity_lines": {"activity_5": 4.560294, "activity_10": 4.522364, "activity_20": 4.527796, "activity_30": 4.52064}, "trend_signal": 1, "fair_value": 4.08703, "relative_strength": 3.471737, "rate_of_change": 0.22871378782027646, "market_dynamics": -0.681832, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.721934, "high": 4.721934, "low": 4.596581, "close": 4.633338, "volume": 2881}, "trend_line": 4.503324, "activity_lines": {"activity_5": 4.600193, "activity_10": 4.547866, "activity_20": 4.537044, "activity_30": 4.529741}, "trend_signal": 1, "fair_value": 4.090601, "relative_strength": 1.417328, "rate_of_change": 0.2460225026445479, "market_dynamics": -0.459974, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.703555, "high": 4.801103, "low": 4.656429, "close": 4.691773, "volume": 346137}, "trend_line": 4.514329, "activity_lines": {"activity_5": 4.645936, "activity_10": 4.579812, "activity_20": 4.551293, "activity_30": 4.541899}, "trend_signal": 1, "fair_value": 4.094505, "relative_strength": 0.149572, "rate_of_change": 0.24437504385649203, "market_dynamics": -0.007399, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.691773, "high": 4.691773, "low": 4.626741, "close": 4.637108, "volume": 11650}, "trend_line": 4.522408, "activity_lines": {"activity_5": 4.652376, "activity_10": 4.596263, "activity_20": 4.559353, "activity_30": 4.54982}, "trend_signal": 1, "fair_value": 4.098005, "relative_strength": 0.265396, "rate_of_change": 0.17896347386290168, "market_dynamics": 0.121178, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.631924, "high": 4.642292, "low": 4.580086, "close": 4.580086, "volume": 2654}, "trend_line": 4.529168, "activity_lines": {"activity_5": 4.628123, "activity_10": 4.59999, "activity_20": 4.561216, "activity_30": 4.553541}, "trend_signal": 1, "fair_value": 4.101096, "relative_strength": -0.611933, "rate_of_change": 0.14947788877075835, "market_dynamics": 0.245516, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.580086, "high": 4.613074, "low": 4.580086, "close": 4.609775, "volume": 307}, "trend_line": 4.53675, "activity_lines": {"activity_5": 4.619828, "activity_10": 4.608404, "activity_20": 4.565904, "activity_30": 4.558742}, "trend_signal": 1, "fair_value": 4.101045, "relative_strength": 2.586454, "rate_of_change": 0.16740381456371922, "market_dynamics": 0.375896, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.609775, "high": 4.609775, "low": 4.532019, "close": 4.548985, "volume": 2592}, "trend_line": 4.544253, "activity_lines": {"activity_5": 4.592685, "activity_10": 4.604215, "activity_20": 4.565031, "activity_30": 4.559531}, "trend_signal": 1, "fair_value": 4.100499, "relative_strength": 0.137517, "rate_of_change": 0.16538270788561646, "market_dynamics": 0.187286, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.548985, "high": 4.595471, "low": 4.538145, "close": 4.595471, "volume": 214906}, "trend_line": 4.551834, "activity_lines": {"activity_5": 4.58666, "activity_10": 4.606292, "activity_20": 4.569106, "activity_30": 4.562835}, "trend_signal": 1, "fair_value": 4.101395, "relative_strength": 3.222881, "rate_of_change": 0.166826098810961, "market_dynamics": 0.248911, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66617, "high": 4.66617, "low": 4.551343, "close": 4.551343, "volume": 6384}, "trend_line": 4.554125, "activity_lines": {"activity_5": 4.572346, "activity_10": 4.596348, "activity_20": 4.5692, "activity_30": 4.562804}, "trend_signal": 1, "fair_value": 4.101211, "relative_strength": 2.423648, "rate_of_change": 0.050331360941536944, "market_dynamics": 0.15494, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.594997, "high": 4.659054, "low": 4.568899, "close": 4.630109, "volume": 1390}, "trend_line": 4.558167, "activity_lines": {"activity_5": 4.590005, "activity_10": 4.599097, "activity_20": 4.5775, "activity_30": 4.567706}, "trend_signal": 1, "fair_value": 4.101331, "relative_strength": 0.154554, "rate_of_change": 0.08875470040897211, "market_dynamics": 0.092393, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.669018, "high": 4.702707, "low": 4.669018, "close": 4.676135, "volume": 1149}, "trend_line": 4.562626, "activity_lines": {"activity_5": 4.619671, "activity_10": 4.610958, "activity_20": 4.589876, "activity_30": 4.575317}, "trend_signal": 1, "fair_value": 4.102115, "relative_strength": 0.698652, "rate_of_change": 0.0978244105580109, "market_dynamics": 0.191322, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.69559, "high": 4.702707, "low": 4.654783, "close": 4.654783, "volume": 908}, "trend_line": 4.567288, "activity_lines": {"activity_5": 4.637796, "activity_10": 4.618117, "activity_20": 4.599451, "activity_30": 4.581262}, "trend_signal": 1, "fair_value": 4.102909, "relative_strength": 3.513088, "rate_of_change": 0.1021780001253603, "market_dynamics": 0.162696, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.654308, "high": 4.655257, "low": 4.653359, "close": 4.653359, "volume": 540}, "trend_line": 4.572894, "activity_lines": {"activity_5": 4.648393, "activity_10": 4.624626, "activity_20": 4.607694, "activity_30": 4.586815}, "trend_signal": 1, "fair_value": 4.103395, "relative_strength": 2.289229, "rate_of_change": 0.12274242395049803, "market_dynamics": 0.282773, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.627736, "high": 4.728803, "low": 4.627736, "close": 4.724059, "volume": 156233}, "trend_line": 4.58115, "activity_lines": {"activity_5": 4.678697, "activity_10": 4.644689, "activity_20": 4.621397, "activity_30": 4.596568}, "trend_signal": 1, "fair_value": 4.104584, "relative_strength": 3.905746, "rate_of_change": 0.18054212496507166, "market_dynamics": 0.425567, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.689895, "high": 4.74114, "low": 4.641972, "close": 4.649089, "volume": 72331}, "trend_line": 4.583469, "activity_lines": {"activity_5": 4.672497, "activity_10": 4.649539, "activity_20": 4.62693, "activity_30": 4.600951}, "trend_signal": 1, "fair_value": 4.105043, "relative_strength": -0.544102, "rate_of_change": 0.050620477391047226, "market_dynamics": 0.265167, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.641971, "high": 4.739243, "low": 4.627737, "close": 4.739717, "volume": 27751}, "trend_line": 4.586206, "activity_lines": {"activity_5": 4.695241, "activity_10": 4.669613, "activity_20": 4.640578, "activity_30": 4.611031}, "trend_signal": 1, "fair_value": 4.105508, "relative_strength": -1.881912, "rate_of_change": 0.05971459608431446, "market_dynamics": 0.317526, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.708875, "high": 4.752529, "low": 4.708875, "close": 4.70413, "volume": 22792}, "trend_line": 4.587726, "activity_lines": {"activity_5": 4.701884, "activity_10": 4.680854, "activity_20": 4.649813, "activity_30": 4.618639}, "trend_signal": 1, "fair_value": 4.106987, "relative_strength": -2.382071, "rate_of_change": 0.03314286362191729, "market_dynamics": 0.341026, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.658104, "high": 4.802825, "low": 4.658104, "close": 4.711722, "volume": 158516}, "trend_line": 4.590056, "activity_lines": {"activity_5": 4.707768, "activity_10": 4.690654, "activity_20": 4.65846, "activity_30": 4.626639}, "trend_signal": 1, "fair_value": 4.10846, "relative_strength": -2.885893, "rate_of_change": 0.05078768871549262, "market_dynamics": 0.438877, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.689896, "high": 4.78859, "low": 4.672814, "close": 4.734498, "volume": 27645}, "trend_line": 4.591225, "activity_lines": {"activity_5": 4.717353, "activity_10": 4.702482, "activity_20": 4.667675, "activity_30": 4.635958}, "trend_signal": 1, "fair_value": 4.109385, "relative_strength": -3.874018, "rate_of_change": 0.02546809886415276, "market_dynamics": 0.725758, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.793335, "high": 4.809468, "low": 4.758223, "close": 4.738294, "volume": 630}, "trend_line": 4.596982, "activity_lines": {"activity_5": 4.727507, "activity_10": 4.71167, "activity_20": 4.675953, "activity_30": 4.645446}, "trend_signal": 1, "fair_value": 4.110578, "relative_strength": -6.01043, "rate_of_change": 0.12539137158383684, "market_dynamics": 0.762214, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.752528, "high": 4.827687, "low": 4.752528, "close": 4.818161, "volume": 32561}, "trend_line": 4.60709, "activity_lines": {"activity_5": 4.758337, "activity_10": 4.733413, "activity_20": 4.691517, "activity_30": 4.659716}, "trend_signal": 1, "fair_value": 4.113046, "relative_strength": -5.460753, "rate_of_change": 0.2198833930609403, "market_dynamics": 1.085557, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.753385, "high": 4.771484, "low": 4.717188, "close": 4.733382, "volume": 34440}, "trend_line": 4.618089, "activity_lines": {"activity_5": 4.755677, "activity_10": 4.737158, "activity_20": 4.698115, "activity_30": 4.667864}, "trend_signal": 1, "fair_value": 4.116825, "relative_strength": -7.58753, "rate_of_change": 0.2387407235369828, "market_dynamics": 0.981445, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.680037, "high": 4.680037, "low": 4.57954, "close": 4.572395, "volume": 188989}, "trend_line": 4.624296, "activity_lines": {"activity_5": 4.697405, "activity_10": 4.710204, "activity_20": 4.688905, "activity_30": 4.664916}, "trend_signal": 1, "fair_value": 4.120455, "relative_strength": -10.444822, "rate_of_change": 0.1344062446609377, "market_dynamics": 0.610036, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.547151, "high": 4.547151, "low": 4.501904, "close": 4.52048, "volume": 6252}, "trend_line": 4.624728, "activity_lines": {"activity_5": 4.631116, "activity_10": 4.675284, "activity_20": 4.67532, "activity_30": 4.658218}, "trend_signal": 1, "fair_value": 4.123161, "relative_strength": -11.477497, "rate_of_change": 0.009341962538729959, "market_dynamics": 0.130349, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5743, "high": 4.634312, "low": 4.5743, "close": 4.619071, "volume": 8025}, "trend_line": 4.627331, "activity_lines": {"activity_5": 4.611959, "activity_10": 4.66199, "activity_20": 4.671679, "activity_30": 4.657853}, "trend_signal": 0, "fair_value": 4.126498, "relative_strength": -10.316495, "rate_of_change": 0.05628439121175751, "market_dynamics": -0.521551, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.619071, "high": 4.680513, "low": 4.589541, "close": 4.572395, "volume": 20663}, "trend_line": 4.628929, "activity_lines": {"activity_5": 4.585191, "activity_10": 4.640755, "activity_20": 4.663407, "activity_30": 4.654309}, "trend_signal": 0, "fair_value": 4.128746, "relative_strength": -10.431986, "rate_of_change": 0.034533946242454504, "market_dynamics": -0.942934, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.54477, "high": 4.618596, "low": 4.233752, "close": 4.217082, "volume": 28981}, "trend_line": 4.621871, "activity_lines": {"activity_5": 4.456371, "activity_10": 4.55796, "activity_20": 4.621474, "activity_30": 4.627738}, "trend_signal": 0, "fair_value": 4.128692, "relative_strength": -7.546712, "rate_of_change": -0.15247587508904703, "market_dynamics": -1.083503, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.955121, "high": 4.1866, "low": 3.944643, "close": 4.138018, "volume": 57256}, "trend_line": 4.613953, "activity_lines": {"activity_5": 4.335615, "activity_10": 4.469646, "activity_20": 4.573592, "activity_30": 4.596522}, "trend_signal": 0, "fair_value": 4.12839, "relative_strength": -7.513861, "rate_of_change": -0.17131590215302858, "market_dynamics": -1.044027, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.238991, "high": 4.260424, "low": 4.195172, "close": 4.222321, "volume": 69311}, "trend_line": 4.60597, "activity_lines": {"activity_5": 4.271919, "activity_10": 4.40709, "activity_20": 4.535917, "activity_30": 4.571255}, "trend_signal": 0, "fair_value": 4.12901, "relative_strength": -10.617258, "rate_of_change": -0.1730186675070226, "market_dynamics": -1.031233, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.218511, "high": 4.364256, "low": 4.218511, "close": 4.33806, "volume": 1041}, "trend_line": 4.594871, "activity_lines": {"activity_5": 4.26668, "activity_10": 4.37489, "activity_20": 4.510831, "activity_30": 4.553971}, "trend_signal": 0, "fair_value": 4.130372, "relative_strength": -11.383122, "rate_of_change": -0.24096987170997092, "market_dynamics": -1.032402, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.39331, "high": 4.569537, "low": 4.362351, "close": 4.523337, "volume": 6698}, "trend_line": 4.591283, "activity_lines": {"activity_5": 4.341934, "activity_10": 4.383654, "activity_20": 4.504781, "activity_30": 4.549356}, "trend_signal": 0, "fair_value": 4.133701, "relative_strength": -9.758619, "rate_of_change": -0.07808706707980681, "market_dynamics": -0.91351, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.523337, "high": 4.541436, "low": 4.485233, "close": 4.517145, "volume": 3119}, "trend_line": 4.587409, "activity_lines": {"activity_5": 4.418394, "activity_10": 4.396652, "activity_20": 4.49887, "activity_30": 4.544572}, "trend_signal": 0, "fair_value": 4.136991, "relative_strength": -12.068635, "rate_of_change": -0.08437728626180767, "market_dynamics": -0.813086, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71052, "high": 4.750267, "low": 4.648602, "close": 4.750267, "volume": 132}, "trend_line": 4.589359, "activity_lines": {"activity_5": 4.552558, "activity_10": 4.455968, "activity_20": 4.515815, "activity_30": 4.555079}, "trend_signal": 0, "fair_value": 4.141532, "relative_strength": -10.303836, "rate_of_change": 0.042507655192721996, "market_dynamics": -0.55622, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.750267, "high": 4.750267, "low": 4.681952, "close": 4.694942, "volume": 59}, "trend_line": 4.591287, "activity_lines": {"activity_5": 4.627463, "activity_10": 4.501991, "activity_20": 4.527031, "activity_30": 4.561891}, "trend_signal": 0, "fair_value": 4.146476, "relative_strength": -8.534662, "rate_of_change": 0.04201022408576827, "market_dynamics": -0.258107, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.694942, "high": 4.773841, "low": 4.664152, "close": 4.650201, "volume": 2388}, "trend_line": 4.593624, "activity_lines": {"activity_5": 4.655947, "activity_10": 4.536707, "activity_20": 4.534124, "activity_30": 4.565692}, "trend_signal": 0, "fair_value": 4.1507, "relative_strength": -10.603838, "rate_of_change": 0.050900760505710296, "market_dynamics": -0.061422, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.635287, "high": 4.730061, "low": 4.627589, "close": 4.730061, "volume": 478}, "trend_line": 4.597634, "activity_lines": {"activity_5": 4.690241, "activity_10": 4.585376, "activity_20": 4.548817, "activity_30": 4.574494}, "trend_signal": 0, "fair_value": 4.155443, "relative_strength": -10.053325, "rate_of_change": 0.0872949113815164, "market_dynamics": 0.205538, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.786829, "high": 4.847447, "low": 4.748824, "close": 4.731504, "volume": 162}, "trend_line": 4.603718, "activity_lines": {"activity_5": 4.711235, "activity_10": 4.631442, "activity_20": 4.563694, "activity_30": 4.583131}, "trend_signal": 0, "fair_value": 4.160402, "relative_strength": -7.093658, "rate_of_change": 0.1323289326640514, "market_dynamics": 0.328859, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.775765, "high": 4.801744, "low": 4.695423, "close": 4.701196, "volume": 2184}, "trend_line": 4.607242, "activity_lines": {"activity_5": 4.707835, "activity_10": 4.662644, "activity_20": 4.575554, "activity_30": 4.58942}, "trend_signal": 0, "fair_value": 4.165867, "relative_strength": -6.922164, "rate_of_change": 0.07654682584816287, "market_dynamics": 0.427093, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.697347, "high": 4.796932, "low": 4.697347, "close": 4.798857, "volume": 18839}, "trend_line": 4.615492, "activity_lines": {"activity_5": 4.74026, "activity_10": 4.701363, "activity_20": 4.596765, "activity_30": 4.601782}, "trend_signal": 0, "fair_value": 4.172379, "relative_strength": -5.932578, "rate_of_change": 0.17906591405442612, "market_dynamics": 0.587248, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.798857, "high": 4.83109, "low": 4.798857, "close": 4.824355, "volume": 5456}, "trend_line": 4.621967, "activity_lines": {"activity_5": 4.774257, "activity_10": 4.734235, "activity_20": 4.620098, "activity_30": 4.615257}, "trend_signal": 0, "fair_value": 4.178962, "relative_strength": -4.935401, "rate_of_change": 0.14028840262316583, "market_dynamics": 0.635711, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.864766, "high": 4.888821, "low": 4.852258, "close": 4.870539, "volume": 28199}, "trend_line": 4.628447, "activity_lines": {"activity_5": 4.812039, "activity_10": 4.766663, "activity_20": 4.647419, "activity_30": 4.631294}, "trend_signal": 1, "fair_value": 4.185992, "relative_strength": -4.912162, "rate_of_change": 0.14020004902676084, "market_dynamics": 0.780744, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.85803, "high": 4.967719, "low": 4.85803, "close": 4.966757, "volume": 20128}, "trend_line": 4.638846, "activity_lines": {"activity_5": 4.872528, "activity_10": 4.810272, "activity_20": 4.683655, "activity_30": 4.653121}, "trend_signal": 1, "fair_value": 4.193639, "relative_strength": -3.447983, "rate_of_change": 0.22467579298195706, "market_dynamics": 0.961997, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.940778, "high": 4.957135, "low": 4.891707, "close": 4.892669, "volume": 269}, "trend_line": 4.646823, "activity_lines": {"activity_5": 4.892637, "activity_10": 4.832236, "activity_20": 4.711724, "activity_30": 4.669496}, "trend_signal": 1, "fair_value": 4.200811, "relative_strength": -5.664667, "rate_of_change": 0.17196087130291338, "market_dynamics": 1.00416, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.892669, "high": 4.986962, "low": 4.890746, "close": 4.891708, "volume": 387}, "trend_line": 4.652412, "activity_lines": {"activity_5": 4.899661, "activity_10": 4.851436, "activity_20": 4.738176, "activity_30": 4.685295}, "trend_signal": 1, "fair_value": 4.207494, "relative_strength": -3.615156, "rate_of_change": 0.12027572386552321, "market_dynamics": 1.089669, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.927307, "high": 5.00813, "low": 4.927307, "close": 4.997547, "volume": 91}, "trend_line": 4.664027, "activity_lines": {"activity_5": 4.935775, "activity_10": 4.886302, "activity_20": 4.77294, "activity_30": 4.707562}, "trend_signal": 1, "fair_value": 4.214992, "relative_strength": -5.24915, "rate_of_change": 0.24965544753989827, "market_dynamics": 1.136067, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.997547, "high": 5.099537, "low": 4.997547, "close": 5.040844, "volume": 49993}, "trend_line": 4.674065, "activity_lines": {"activity_5": 4.974775, "activity_10": 4.922724, "activity_20": 4.810025, "activity_30": 4.731873}, "trend_signal": 1, "fair_value": 4.222082, "relative_strength": -6.477194, "rate_of_change": 0.21522173863915817, "market_dynamics": 1.316459, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.062012, "high": 5.08786, "low": 5.015828, "close": 5.079061, "volume": 107342}, "trend_line": 4.686562, "activity_lines": {"activity_5": 5.01516, "activity_10": 4.960445, "activity_20": 4.84852, "activity_30": 4.758002}, "trend_signal": 1, "fair_value": 4.229251, "relative_strength": -6.945143, "rate_of_change": 0.2673689818177678, "market_dynamics": 1.55662, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.097637, "high": 5.104481, "low": 4.992047, "close": 5.008668, "volume": 26341}, "trend_line": 4.696461, "activity_lines": {"activity_5": 5.024595, "activity_10": 4.979048, "activity_20": 4.876205, "activity_30": 4.778783}, "trend_signal": 1, "fair_value": 4.236512, "relative_strength": -5.625989, "rate_of_change": 0.21122093338357373, "market_dynamics": 1.677958, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.983248, "high": 5.022355, "low": 4.981292, "close": 5.004757, "volume": 3370}, "trend_line": 4.705469, "activity_lines": {"activity_5": 5.024992, "activity_10": 4.991349, "activity_20": 4.899372, "activity_30": 4.798673}, "trend_signal": 1, "fair_value": 4.24412, "relative_strength": -4.180246, "rate_of_change": 0.19180399879823729, "market_dynamics": 1.640283, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.054619, "high": 5.16803, "low": 5.042887, "close": 5.15532, "volume": 38106}, "trend_line": 4.71937, "activity_lines": {"activity_5": 5.06804, "activity_10": 5.027281, "activity_20": 4.933153, "activity_30": 4.827696}, "trend_signal": 1, "fair_value": 4.252694, "relative_strength": -3.382324, "rate_of_change": 0.29542219914741163, "market_dynamics": 1.58065, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.130878, "high": 5.163142, "low": 5.130878, "close": 5.143588, "volume": 3538}, "trend_line": 4.730218, "activity_lines": {"activity_5": 5.096659, "activity_10": 5.055063, "activity_20": 4.961924, "activity_30": 4.855064}, "trend_signal": 1, "fair_value": 4.261192, "relative_strength": -2.865693, "rate_of_change": 0.22986118909939657, "market_dynamics": 1.453721, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.174874, "high": 5.175852, "low": 5.085905, "close": 5.099592, "volume": 5333}, "trend_line": 4.742425, "activity_lines": {"activity_5": 5.103764, "activity_10": 5.069882, "activity_20": 4.983552, "activity_30": 4.878895}, "trend_signal": 1, "fair_value": 4.269409, "relative_strength": -4.2311, "rate_of_change": 0.25806421606784463, "market_dynamics": 1.32698, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.099592, "high": 5.194427, "low": 5.099592, "close": 5.194427, "volume": 42483}, "trend_line": 4.763159, "activity_lines": {"activity_5": 5.141111, "activity_10": 5.099527, "activity_20": 5.011439, "activity_30": 4.908056}, "trend_signal": 1, "fair_value": 4.279594, "relative_strength": -3.566285, "rate_of_change": 0.437202486069891, "market_dynamics": 1.397084, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.232557, "high": 5.293174, "low": 5.22278, "close": 5.152387, "volume": 20729}, "trend_line": 4.784223, "activity_lines": {"activity_5": 5.152061, "activity_10": 5.116043, "activity_20": 5.033206, "activity_30": 4.933168}, "trend_signal": 1, "fair_value": 4.289509, "relative_strength": -1.4036, "rate_of_change": 0.4422275216930607, "market_dynamics": 1.146295, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.259932, "high": 5.331303, "low": 5.17194, "close": 5.258955, "volume": 1194}, "trend_line": 4.805552, "activity_lines": {"activity_5": 5.188692, "activity_10": 5.147195, "activity_20": 5.062944, "activity_30": 4.963796}, "trend_signal": 1, "fair_value": 4.300027, "relative_strength": 1.44973, "rate_of_change": 0.4458195197004761, "market_dynamics": 1.027096, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.301972, "high": 5.324459, "low": 5.287307, "close": 5.30686, "volume": 1313}, "trend_line": 4.830034, "activity_lines": {"activity_5": 5.234382, "activity_10": 5.182304, "activity_20": 5.094346, "activity_30": 4.996138}, "trend_signal": 1, "fair_value": 4.310851, "relative_strength": 0.748982, "rate_of_change": 0.5094524000572834, "market_dynamics": 1.038093, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.361611, "high": 5.400718, "low": 5.300995, "close": 5.354767, "volume": 91078}, "trend_line": 4.867957, "activity_lines": {"activity_5": 5.285156, "activity_10": 5.221287, "activity_20": 5.127564, "activity_30": 5.029992}, "trend_signal": 1, "fair_value": 4.321686, "relative_strength": 0.163728, "rate_of_change": 0.7851497525690141, "market_dynamics": 1.123306, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.394853, "high": 5.404629, "low": 5.297084, "close": 5.256999, "volume": 7358}, "trend_line": 4.905256, "activity_lines": {"activity_5": 5.286329, "activity_10": 5.237481, "activity_20": 5.148503, "activity_30": 5.055092}, "trend_signal": 1, "fair_value": 4.331894, "relative_strength": -0.863351, "rate_of_change": 0.7662146563743265, "market_dynamics": 1.106235, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.387031, "high": 5.452608, "low": 5.360041, "close": 5.427989, "volume": 28703}, "trend_line": 4.945445, "activity_lines": {"activity_5": 5.340328, "activity_10": 5.280249, "activity_20": 5.18308, "activity_30": 5.088816}, "trend_signal": 1, "fair_value": 4.34284, "relative_strength": 0.005814, "rate_of_change": 0.8193048436208161, "market_dynamics": 1.19467, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.398446, "high": 5.398446, "low": 5.19854, "close": 5.226114, "volume": 923}, "trend_line": 4.975047, "activity_lines": {"activity_5": 5.308661, "activity_10": 5.278617, "activity_20": 5.195434, "activity_30": 5.106924}, "trend_signal": 1, "fair_value": 4.352492, "relative_strength": -0.477001, "rate_of_change": 0.5985710082712412, "market_dynamics": 0.883283, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.276336, "high": 5.362995, "low": 5.276336, "close": 5.349209, "volume": 1644}, "trend_line": 5.002576, "activity_lines": {"activity_5": 5.320216, "activity_10": 5.298079, "activity_20": 5.217599, "activity_30": 5.131063}, "trend_signal": 1, "fair_value": 4.362271, "relative_strength": 0.435581, "rate_of_change": 0.5533415061204519, "market_dynamics": 0.484706, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.337392, "high": 5.380721, "low": 5.288153, "close": 5.350194, "volume": 2814}, "trend_line": 5.030344, "activity_lines": {"activity_5": 5.329275, "activity_10": 5.313982, "activity_20": 5.237579, "activity_30": 5.15349}, "trend_signal": 1, "fair_value": 4.372496, "relative_strength": 0.436442, "rate_of_change": 0.5550740258618762, "market_dynamics": 0.366156, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.32065, "high": 5.32065, "low": 5.236946, "close": 5.236946, "volume": 2129}, "trend_line": 5.046567, "activity_lines": {"activity_5": 5.30089, "activity_10": 5.304737, "activity_20": 5.244946, "activity_30": 5.166819}, "trend_signal": 1, "fair_value": 4.382533, "relative_strength": -1.661601, "rate_of_change": 0.3225027950374609, "market_dynamics": -0.141805, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.271413, "high": 5.271413, "low": 5.1818, "close": 5.290123, "volume": 3613}, "trend_line": 5.066406, "activity_lines": {"activity_5": 5.291568, "activity_10": 5.304388, "activity_20": 5.255739, "activity_30": 5.182533}, "trend_signal": 1, "fair_value": 4.392936, "relative_strength": -3.12474, "rate_of_change": 0.3931187280382915, "market_dynamics": -0.258622, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.309819, "high": 5.309819, "low": 5.27929, "close": 5.292092, "volume": 64}, "trend_line": 5.087803, "activity_lines": {"activity_5": 5.292092, "activity_10": 5.301893, "activity_20": 5.264823, "activity_30": 5.197093}, "trend_signal": 1, "fair_value": 4.40305, "relative_strength": -2.490424, "rate_of_change": 0.4223309383417029, "market_dynamics": -0.509847, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.274367, "high": 5.406324, "low": 5.274367, "close": 5.40337, "volume": 5023}, "trend_line": 5.110246, "activity_lines": {"activity_5": 5.325312, "activity_10": 5.319028, "activity_20": 5.283101, "activity_30": 5.217452}, "trend_signal": 1, "fair_value": 4.413486, "relative_strength": -1.822964, "rate_of_change": 0.44111377740057917, "market_dynamics": -0.601323, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.447684, "high": 5.509724, "low": 5.433898, "close": 5.493968, "volume": 7271}, "trend_line": 5.135662, "activity_lines": {"activity_5": 5.385119, "activity_10": 5.35088, "activity_20": 5.308282, "activity_30": 5.242208}, "trend_signal": 1, "fair_value": 4.423681, "relative_strength": -0.736187, "rate_of_change": 0.49735374774521385, "market_dynamics": -0.367814, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.479197, "high": 5.671224, "low": 5.479197, "close": 5.612138, "volume": 7023}, "trend_line": 5.166027, "activity_lines": {"activity_5": 5.474732, "activity_10": 5.401687, "activity_20": 5.342741, "activity_30": 5.272949}, "trend_signal": 1, "fair_value": 4.434455, "relative_strength": 1.350771, "rate_of_change": 0.5912577580066554, "market_dynamics": 0.00904, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.626911, "high": 5.639712, "low": 5.514648, "close": 5.62691, "volume": 3166}, "trend_line": 5.193628, "activity_lines": {"activity_5": 5.544256, "activity_10": 5.448723, "activity_20": 5.375734, "activity_30": 5.302683}, "trend_signal": 1, "fair_value": 4.445133, "relative_strength": 3.884901, "rate_of_change": 0.5342790504192226, "market_dynamics": 0.396656, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.611154, "high": 5.7116, "low": 5.611154, "close": 5.641681, "volume": 17724}, "trend_line": 5.220873, "activity_lines": {"activity_5": 5.596251, "activity_10": 5.494827, "activity_20": 5.40717, "activity_30": 5.33159}, "trend_signal": 1, "fair_value": 4.456099, "relative_strength": 2.653646, "rate_of_change": 0.5245851262354513, "market_dynamics": 0.682377, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.575703, "high": 5.77167, "low": 5.575703, "close": 5.756899, "volume": 2047}, "trend_line": 5.250418, "activity_lines": {"activity_5": 5.663346, "activity_10": 5.554324, "activity_20": 5.447264, "activity_30": 5.366172}, "trend_signal": 1, "fair_value": 4.468024, "relative_strength": 3.988735, "rate_of_change": 0.5659015264305358, "market_dynamics": 0.934708, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.783487, "high": 5.914193, "low": 5.728355, "close": 5.816331, "volume": 164580}, "trend_line": 5.278737, "activity_lines": {"activity_5": 5.726683, "activity_10": 5.617215, "activity_20": 5.490097, "activity_30": 5.402683}, "trend_signal": 1, "fair_value": 4.480274, "relative_strength": 6.038566, "rate_of_change": 0.5393665799561056, "market_dynamics": 1.214051, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.887503, "high": 5.995266, "low": 5.825228, "close": 5.973436, "volume": 6377}, "trend_line": 5.314763, "activity_lines": {"activity_5": 5.820898, "activity_10": 5.700195, "activity_20": 5.54448, "activity_30": 5.447502}, "trend_signal": 1, "fair_value": 4.493641, "relative_strength": 6.407928, "rate_of_change": 0.6824738569093433, "market_dynamics": 1.440598, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.953591, "high": 6.112353, "low": 5.928784, "close": 6.020072, "volume": 44207}, "trend_line": 5.352375, "activity_lines": {"activity_5": 5.906572, "activity_10": 5.778264, "activity_20": 5.599594, "activity_30": 5.493006}, "trend_signal": 1, "fair_value": 4.507738, "relative_strength": 5.479513, "rate_of_change": 0.7076891293177174, "market_dynamics": 1.66662, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.973436, "high": 5.993281, "low": 5.644004, "close": 5.685679, "volume": 269746}, "trend_line": 5.375313, "activity_lines": {"activity_5": 5.85457, "activity_10": 5.782262, "activity_20": 5.61873, "activity_30": 5.514509}, "trend_signal": 1, "fair_value": 4.519901, "relative_strength": 6.346096, "rate_of_change": 0.42855741610032744, "market_dynamics": 1.61316, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.565615, "high": 5.733308, "low": 5.556685, "close": 5.630112, "volume": 27813}, "trend_line": 5.394955, "activity_lines": {"activity_5": 5.781113, "activity_10": 5.769001, "activity_20": 5.630542, "activity_30": 5.530948}, "trend_signal": 1, "fair_value": 4.5319, "relative_strength": 4.746709, "rate_of_change": 0.3654112793059708, "market_dynamics": 1.15059, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.66385, "high": 5.850395, "low": 5.63805, "close": 5.609274, "volume": 3124}, "trend_line": 5.412629, "activity_lines": {"activity_5": 5.709162, "activity_10": 5.747828, "activity_20": 5.63883, "activity_30": 5.544775}, "trend_signal": 1, "fair_value": 4.544021, "relative_strength": 7.739191, "rate_of_change": 0.3276023618361881, "market_dynamics": 0.702299, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.430667, "high": 5.801774, "low": 5.430667, "close": 5.565615, "volume": 7932}, "trend_line": 5.431193, "activity_lines": {"activity_5": 5.636462, "activity_10": 5.716621, "activity_20": 5.641748, "activity_30": 5.554645}, "trend_signal": 1, "fair_value": 4.555862, "relative_strength": 5.403485, "rate_of_change": 0.3429756593330241, "market_dynamics": 0.107232, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.591414, "high": 5.725369, "low": 5.482265, "close": 5.644004, "volume": 20334}, "trend_line": 5.452502, "activity_lines": {"activity_5": 5.61708, "activity_10": 5.700513, "activity_20": 5.650662, "activity_30": 5.568375}, "trend_signal": 1, "fair_value": 4.568206, "relative_strength": 1.594192, "rate_of_change": 0.3923447389919595, "market_dynamics": -0.25641, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.667818, "high": 5.977405, "low": 5.662857, "close": 5.963513, "volume": 2524}, "trend_line": 5.479441, "activity_lines": {"activity_5": 5.729272, "activity_10": 5.742186, "activity_20": 5.688977, "activity_30": 5.601343}, "trend_signal": 1, "fair_value": 4.582255, "relative_strength": 2.812757, "rate_of_change": 0.4940667605440512, "market_dynamics": -0.24907, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.955575, "high": 6.361411, "low": 5.933746, "close": 6.351489, "volume": 13606}, "trend_line": 5.519705, "activity_lines": {"activity_5": 5.952268, "activity_10": 5.848549, "activity_20": 5.76073, "activity_30": 5.657604}, "trend_signal": 1, "fair_value": 4.598791, "relative_strength": 6.466232, "rate_of_change": 0.7348194824983155, "market_dynamics": 0.025538, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.269131, "high": 6.425908, "low": 6.262185, "close": 6.36935, "volume": 12879}, "trend_line": 5.56203, "activity_lines": {"activity_5": 6.133125, "activity_10": 5.947348, "activity_20": 5.829412, "activity_30": 5.71242}, "trend_signal": 1, "fair_value": 4.615441, "relative_strength": 9.182161, "rate_of_change": 0.7667982256298107, "market_dynamics": 0.412042, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.343551, "high": 6.402095, "low": 6.322713, "close": 6.40904, "volume": 2797}, "trend_line": 5.602517, "activity_lines": {"activity_5": 6.27654, "activity_10": 6.043309, "activity_20": 5.89702, "activity_30": 5.767066}, "trend_signal": 1, "fair_value": 4.632346, "relative_strength": 8.266871, "rate_of_change": 0.7279176847302103, "market_dynamics": 0.793983, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.488422, "high": 6.717635, "low": 6.473538, "close": 6.717635, "volume": 80139}, "trend_line": 5.654692, "activity_lines": {"activity_5": 6.466592, "activity_10": 6.187458, "activity_20": 5.988437, "activity_30": 5.839009}, "trend_signal": 1, "fair_value": 4.651229, "relative_strength": 10.702377, "rate_of_change": 0.931277852436683, "market_dynamics": 1.185578, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.72855, "high": 6.812, "low": 6.608, "close": 6.653, "volume": 49670}, "trend_line": 5.70116, "activity_lines": {"activity_5": 6.563523, "activity_10": 6.307173, "activity_20": 6.066901, "activity_30": 5.903416}, "trend_signal": 1, "fair_value": 4.669453, "relative_strength": 9.706648, "rate_of_change": 0.8217600534211228, "market_dynamics": 1.265337, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.635, "high": 6.924, "low": 6.469, "close": 6.904, "volume": 12738}, "trend_line": 5.754398, "activity_lines": {"activity_5": 6.698156, "activity_10": 6.454936, "activity_20": 6.162789, "activity_30": 5.981019}, "trend_signal": 1, "fair_value": 4.689243, "relative_strength": 12.577711, "rate_of_change": 0.9338099614815292, "market_dynamics": 1.353919, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.029, "high": 7.541, "low": 7.002, "close": 7.463, "volume": 136475}, "trend_line": 5.824673, "activity_lines": {"activity_5": 6.982287, "activity_10": 6.681174, "activity_20": 6.304769, "activity_30": 6.091251}, "trend_signal": 1, "fair_value": 4.713039, "relative_strength": 19.797083, "rate_of_change": 1.2212398238703621, "market_dynamics": 1.576771, "expectation": {"probability": 57.5814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09542b50-be82-4c29-93c7-049a54fb1d8c/", "share_image": "https://sharemaestro.com/terminal/09542b50-be82-4c29-93c7-049a54fb1d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}