{"ticker": {"uuid": "0956f9de-513b-4ee5-810b-0ccfa72e80af", "symbol": "8061", "name": "Seika Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8061 rose 35.37%, moving from 2,382.28 to 3,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.22 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,225.00"}, {"label": "12-Week Change", "value": "35.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3235.0, "high": 3635.0, "low": 3225.0, "close": 3225.0, "volume": 1186700}, "trend_line": 2605.734839, "activity_lines": {"activity_5": 3193.133333, "activity_10": 3090.436364, "activity_20": 2905.807221, "activity_30": 2776.602274}, "trend_signal": 1, "fair_value": 1481.362439, "relative_strength": 8.224659, "rate_of_change": 1.2416669260131503, "market_dynamics": 1.131924, "expectation": {"probability": 55.075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.641481, "high": 588.346241, "low": 565.661549, "close": 587.473755, "volume": 297000}, "trend_line": 517.414481, "activity_lines": {"activity_5": 584.274642, "activity_10": 604.2678, "activity_20": 584.723076, "activity_30": 555.023949}, "trend_signal": 1, "fair_value": 434.014352, "relative_strength": 3.414209, "rate_of_change": 0.9137499924521609, "market_dynamics": 0.018046, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 587.473696, "high": 595.03522, "low": 582.52961, "close": 582.820496, "volume": 297000}, "trend_line": 522.284085, "activity_lines": {"activity_5": 581.482682, "activity_10": 598.551692, "activity_20": 587.443125, "activity_30": 559.243692}, "trend_signal": 1, "fair_value": 435.723252, "relative_strength": -1.81278, "rate_of_change": 0.9411418077415542, "market_dynamics": -0.240578, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 582.820496, "high": 589.80037, "low": 577.003892, "close": 580.493835, "volume": 336000}, "trend_line": 526.472312, "activity_lines": {"activity_5": 580.629574, "activity_10": 592.708672, "activity_20": 589.364537, "activity_30": 562.99916}, "trend_signal": 1, "fair_value": 437.377458, "relative_strength": 0.453462, "rate_of_change": 0.801905920606404, "market_dynamics": -0.383365, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 580.203052, "high": 583.402185, "low": 571.478183, "close": 572.641479, "volume": 199800}, "trend_line": 531.030921, "activity_lines": {"activity_5": 578.167224, "activity_10": 586.442632, "activity_20": 589.911484, "activity_30": 565.977815}, "trend_signal": 1, "fair_value": 439.009506, "relative_strength": -2.099307, "rate_of_change": 0.8658782040564457, "market_dynamics": -0.485785, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 572.93232, "high": 587.182915, "low": 572.350671, "close": 574.095642, "volume": 329700}, "trend_line": 535.31722, "activity_lines": {"activity_5": 577.042692, "activity_10": 581.731208, "activity_20": 590.060258, "activity_30": 568.756185}, "trend_signal": 1, "fair_value": 440.786791, "relative_strength": 0.489131, "rate_of_change": 0.8071656151262019, "market_dynamics": -0.611036, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.238889, "high": 594.16288, "low": 562.753329, "close": 565.661621, "volume": 348300}, "trend_line": 539.303518, "activity_lines": {"activity_5": 572.428218, "activity_10": 576.892878, "activity_20": 588.951157, "activity_30": 570.713888}, "trend_signal": 1, "fair_value": 442.390671, "relative_strength": -1.037588, "rate_of_change": 0.7446608947121173, "market_dynamics": -0.694495, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.661574, "high": 586.019584, "low": 565.661574, "close": 575.549805, "volume": 147300}, "trend_line": 543.779809, "activity_lines": {"activity_5": 572.563949, "activity_10": 575.50748, "activity_20": 588.388184, "activity_30": 573.052358}, "trend_signal": 1, "fair_value": 444.056279, "relative_strength": 0.835951, "rate_of_change": 0.8300133135790051, "market_dynamics": -0.830969, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.8406, "high": 581.948087, "low": 574.095613, "close": 579.621338, "volume": 226500}, "trend_line": 548.37295, "activity_lines": {"activity_5": 574.541569, "activity_10": 575.734847, "activity_20": 587.864635, "activity_30": 575.364715}, "trend_signal": 1, "fair_value": 445.900477, "relative_strength": 0.001846, "rate_of_change": 0.8446692804660473, "market_dynamics": -0.892497, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.402196, "high": 586.019653, "low": 563.916628, "close": 566.824951, "volume": 294900}, "trend_line": 552.803716, "activity_lines": {"activity_5": 572.311894, "activity_10": 573.926428, "activity_20": 585.804521, "activity_30": 576.555166}, "trend_signal": 1, "fair_value": 447.377556, "relative_strength": -0.62686, "rate_of_change": 0.8079840553769224, "market_dynamics": -0.896904, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.988199, "high": 572.932361, "low": 549.375131, "close": 558.972473, "volume": 275100}, "trend_line": 556.510434, "activity_lines": {"activity_5": 567.852494, "activity_10": 571.028704, "activity_20": 582.669539, "activity_30": 576.953151}, "trend_signal": 1, "fair_value": 448.852367, "relative_strength": -2.948818, "rate_of_change": 0.6705305866648739, "market_dynamics": -0.955404, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 554.319295, "high": 554.610159, "low": 537.160489, "close": 543.267822, "volume": 331800}, "trend_line": 559.504968, "activity_lines": {"activity_5": 559.166422, "activity_10": 565.365483, "activity_20": 577.758691, "activity_30": 576.098789}, "trend_signal": 0, "fair_value": 450.302753, "relative_strength": -2.761844, "rate_of_change": 0.5380912588603739, "market_dynamics": -0.964388, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 541.522878, "high": 595.617004, "low": 541.522878, "close": 595.617004, "volume": 398400}, "trend_line": 563.970868, "activity_lines": {"activity_5": 569.422998, "activity_10": 570.024039, "activity_20": 578.091071, "activity_30": 578.428597}, "trend_signal": 1, "fair_value": 452.068819, "relative_strength": 5.705452, "rate_of_change": 0.7981877294072631, "market_dynamics": -0.653448, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 602.596904, "high": 624.118095, "low": 599.397715, "close": 620.337341, "volume": 298800}, "trend_line": 569.68534, "activity_lines": {"activity_5": 586.581872, "activity_10": 578.944538, "activity_20": 580.794387, "activity_30": 582.065144}, "trend_signal": 1, "fair_value": 453.903845, "relative_strength": 6.147589, "rate_of_change": 1.0132565925373296, "market_dynamics": -0.328868, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.755653, "high": 638.368839, "low": 615.393331, "close": 619.464966, "volume": 345300}, "trend_line": 575.00278, "activity_lines": {"activity_5": 600.735555, "activity_10": 586.981996, "activity_20": 583.48802, "activity_30": 585.276733}, "trend_signal": 1, "fair_value": 455.603993, "relative_strength": 5.997791, "rate_of_change": 0.9333994797900246, "market_dynamics": 0.076055, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 624.699827, "high": 637.496303, "low": 620.62825, "close": 632.552185, "volume": 223500}, "trend_line": 580.133772, "activity_lines": {"activity_5": 615.742309, "activity_10": 596.547612, "activity_20": 587.543001, "activity_30": 588.989598}, "trend_signal": 1, "fair_value": 457.32339, "relative_strength": 4.956767, "rate_of_change": 0.892342120502442, "market_dynamics": 0.450851, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.587961, "high": 640.404561, "low": 619.755776, "close": 625.281555, "volume": 183900}, "trend_line": 584.890323, "activity_lines": {"activity_5": 623.420207, "activity_10": 603.728449, "activity_20": 590.995559, "activity_30": 591.902358}, "trend_signal": 1, "fair_value": 458.938168, "relative_strength": 7.081763, "rate_of_change": 0.8199058957732847, "market_dynamics": 0.44365, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 632.261386, "high": 689.825157, "low": 620.04657, "close": 667.428162, "volume": 1104000}, "trend_line": 590.391331, "activity_lines": {"activity_5": 639.679391, "activity_10": 617.488307, "activity_20": 598.611649, "activity_30": 597.22738}, "trend_signal": 1, "fair_value": 460.857734, "relative_strength": 15.801256, "rate_of_change": 0.9405195784030898, "market_dynamics": 0.675365, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.20623, "high": 673.997984, "low": 613.675565, "close": 651.601074, "volume": 495000}, "trend_line": 595.015684, "activity_lines": {"activity_5": 645.875468, "activity_10": 626.699997, "activity_20": 604.511389, "activity_30": 601.176395}, "trend_signal": 1, "fair_value": 462.6036, "relative_strength": 15.723855, "rate_of_change": 0.7832691228997615, "market_dynamics": 0.758138, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.601034, "high": 668.622727, "low": 649.212065, "close": 651.302429, "volume": 254700}, "trend_line": 600.120687, "activity_lines": {"activity_5": 649.887748, "activity_10": 634.548665, "activity_20": 610.116096, "activity_30": 604.807798}, "trend_signal": 1, "fair_value": 464.555881, "relative_strength": 10.536642, "rate_of_change": 0.8579610819132645, "market_dynamics": 0.802046, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 643.836873, "high": 654.288681, "low": 631.891722, "close": 641.746399, "volume": 323100}, "trend_line": 604.841115, "activity_lines": {"activity_5": 648.592187, "activity_10": 639.123919, "activity_20": 614.497065, "activity_30": 607.493328}, "trend_signal": 1, "fair_value": 466.364582, "relative_strength": 12.095552, "rate_of_change": 0.7865797834094612, "market_dynamics": 0.869019, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 641.746445, "high": 649.80929, "low": 620.245335, "close": 649.809265, "volume": 225900}, "trend_line": 606.589357, "activity_lines": {"activity_5": 649.371301, "activity_10": 643.660168, "activity_20": 619.275308, "activity_30": 610.394499}, "trend_signal": 1, "fair_value": 468.424897, "relative_strength": 13.965757, "rate_of_change": 0.2890415278729861, "market_dynamics": 0.635265, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 643.83682, "high": 659.663933, "low": 630.995775, "close": 649.510681, "volume": 169800}, "trend_line": 608.269482, "activity_lines": {"activity_5": 648.415706, "activity_10": 646.205013, "activity_20": 623.728278, "activity_30": 613.163617}, "trend_signal": 1, "fair_value": 470.553861, "relative_strength": 10.102332, "rate_of_change": 0.2769789777238194, "market_dynamics": 0.490152, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.962646, "high": 743.279142, "low": 630.100017, "close": 734.320374, "volume": 831900}, "trend_line": 611.555119, "activity_lines": {"activity_5": 676.924508, "activity_10": 663.189916, "activity_20": 635.94079, "activity_30": 621.295932}, "trend_signal": 1, "fair_value": 473.189515, "relative_strength": 21.265419, "rate_of_change": 0.540161408262128, "market_dynamics": 0.75932, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.563993, "high": 761.49531, "low": 728.347849, "close": 739.994263, "volume": 1080900}, "trend_line": 614.768138, "activity_lines": {"activity_5": 701.809986, "activity_10": 679.134017, "activity_20": 647.961164, "activity_30": 629.582329}, "trend_signal": 1, "fair_value": 475.806098, "relative_strength": 17.724839, "rate_of_change": 0.5253850225722714, "market_dynamics": 1.076466, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.876358, "high": 795.538614, "low": 742.383266, "close": 789.864746, "volume": 840000}, "trend_line": 619.381761, "activity_lines": {"activity_5": 737.406169, "activity_10": 701.954036, "activity_20": 663.934191, "activity_30": 640.878884}, "trend_signal": 1, "fair_value": 478.67852, "relative_strength": 24.559829, "rate_of_change": 0.7504655356748435, "market_dynamics": 1.453688, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.045443, "high": 820.921698, "low": 779.1142, "close": 806.289063, "volume": 1132500}, "trend_line": 624.368361, "activity_lines": {"activity_5": 768.602568, "activity_10": 724.900067, "activity_20": 680.443966, "activity_30": 652.93742}, "trend_signal": 1, "fair_value": 481.691509, "relative_strength": 26.798333, "rate_of_change": 0.8050931289854476, "market_dynamics": 1.89861, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 816.741037, "high": 842.124111, "low": 793.746879, "close": 796.434509, "volume": 1068600}, "trend_line": 630.131626, "activity_lines": {"activity_5": 786.082129, "activity_10": 742.763315, "activity_20": 694.869368, "activity_30": 664.038461}, "trend_signal": 1, "fair_value": 484.604365, "relative_strength": 28.476649, "rate_of_change": 0.923055260322509, "market_dynamics": 2.012182, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 811.365754, "high": 862.729433, "low": 798.226198, "close": 814.650574, "volume": 964800}, "trend_line": 637.432745, "activity_lines": {"activity_5": 799.83879, "activity_10": 761.593004, "activity_20": 709.9778, "activity_30": 675.94291}, "trend_signal": 1, "fair_value": 487.670952, "relative_strength": 27.685556, "rate_of_change": 1.158665697569665, "market_dynamics": 2.072155, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 813.754774, "high": 880.049622, "low": 807.483636, "close": 880.049622, "volume": 643800}, "trend_line": 647.253135, "activity_lines": {"activity_5": 830.039787, "activity_10": 789.348894, "activity_20": 730.195527, "activity_30": 691.595611}, "trend_signal": 1, "fair_value": 491.086202, "relative_strength": 35.799695, "rate_of_change": 1.5406158652863196, "market_dynamics": 2.045929, "expectation": {"probability": 51.0289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.293309, "high": 895.876769, "low": 870.792266, "close": 881.542847, "volume": 537600}, "trend_line": 657.840676, "activity_lines": {"activity_5": 851.401502, "activity_10": 813.217239, "activity_20": 749.06392, "activity_30": 706.711077}, "trend_signal": 1, "fair_value": 494.428699, "relative_strength": 33.592964, "rate_of_change": 1.635765116842576, "market_dynamics": 1.961313, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.890596, "high": 910.808112, "low": 876.167544, "close": 894.383667, "volume": 201300}, "trend_line": 668.071006, "activity_lines": {"activity_5": 870.931616, "activity_10": 835.060343, "activity_20": 767.619198, "activity_30": 721.971915}, "trend_signal": 1, "fair_value": 497.789667, "relative_strength": 34.56692, "rate_of_change": 1.555137949542053, "market_dynamics": 1.846012, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.370011, "high": 901.849396, "low": 876.167548, "close": 886.320801, "volume": 443700}, "trend_line": 678.187683, "activity_lines": {"activity_5": 881.901135, "activity_10": 850.990664, "activity_20": 783.734604, "activity_30": 736.052547}, "trend_signal": 1, "fair_value": 501.186314, "relative_strength": 24.176955, "rate_of_change": 1.5143116389038414, "market_dynamics": 1.759435, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 886.320781, "high": 939.177529, "low": 886.320781, "close": 937.684387, "volume": 601200}, "trend_line": 690.094035, "activity_lines": {"activity_5": 903.99943, "activity_10": 871.95418, "activity_20": 803.357477, "activity_30": 752.79427}, "trend_signal": 1, "fair_value": 504.939095, "relative_strength": 28.851294, "rate_of_change": 1.7556131287037795, "market_dynamics": 1.755995, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 939.177565, "high": 946.643132, "low": 906.328733, "close": 915.287537, "volume": 458700}, "trend_line": 701.51557, "activity_lines": {"activity_5": 910.429854, "activity_10": 885.148015, "activity_20": 819.336139, "activity_30": 767.322883}, "trend_signal": 1, "fair_value": 508.544947, "relative_strength": 25.477604, "rate_of_change": 1.6550693703648756, "market_dynamics": 1.693312, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.273726, "high": 945.150007, "low": 913.794352, "close": 931.711853, "volume": 427500}, "trend_line": 713.43611, "activity_lines": {"activity_5": 919.985856, "activity_10": 898.140938, "activity_20": 835.470344, "activity_30": 782.174256}, "trend_signal": 1, "fair_value": 512.1956, "relative_strength": 25.176775, "rate_of_change": 1.6992552282196614, "market_dynamics": 1.637986, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.122461, "high": 972.026263, "low": 866.910077, "close": 897.369995, "volume": 1212300}, "trend_line": 724.493056, "activity_lines": {"activity_5": 914.749972, "activity_10": 902.310849, "activity_20": 846.909325, "activity_30": 794.040958}, "trend_signal": 1, "fair_value": 515.584112, "relative_strength": 17.303207, "rate_of_change": 1.5498158622781288, "market_dynamics": 1.51537, "expectation": {"probability": 51.447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.342415, "high": 907.821813, "low": 879.452486, "close": 889.904358, "volume": 675600}, "trend_line": 734.971541, "activity_lines": {"activity_5": 906.826453, "activity_10": 903.467354, "activity_20": 856.341634, "activity_30": 804.712655}, "trend_signal": 1, "fair_value": 518.949968, "relative_strength": 10.932938, "rate_of_change": 1.4463195903978379, "market_dynamics": 1.103633, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.202887, "high": 901.84942, "low": 888.411266, "close": 898.863037, "volume": 319800}, "trend_line": 745.612931, "activity_lines": {"activity_5": 901.650256, "activity_10": 904.553258, "activity_20": 865.56774, "activity_30": 815.2863}, "trend_signal": 1, "fair_value": 522.416933, "relative_strength": 9.749477, "rate_of_change": 1.4478642241740896, "market_dynamics": 0.658511, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 898.863051, "high": 942.163771, "low": 892.293306, "close": 921.260071, "volume": 606900}, "trend_line": 757.427435, "activity_lines": {"activity_5": 906.527828, "activity_10": 908.180215, "activity_20": 875.74946, "activity_30": 826.618373}, "trend_signal": 1, "fair_value": 526.003948, "relative_strength": 9.682293, "rate_of_change": 1.584535823990416, "market_dynamics": 0.264202, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.259972, "high": 1024.285914, "low": 915.287442, "close": 1021.299622, "volume": 982200}, "trend_line": 772.83834, "activity_lines": {"activity_5": 944.353748, "activity_10": 929.2469, "activity_20": 894.173242, "activity_30": 843.642385}, "trend_signal": 1, "fair_value": 530.050795, "relative_strength": 21.439122, "rate_of_change": 2.0346378131919756, "market_dynamics": 0.186661, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.450746, "high": 1009.354465, "low": 922.75301, "close": 961.574463, "volume": 806400}, "trend_line": 786.781895, "activity_lines": {"activity_5": 956.298763, "activity_10": 936.913432, "activity_20": 905.101518, "activity_30": 855.818909}, "trend_signal": 1, "fair_value": 533.634144, "relative_strength": 16.536199, "rate_of_change": 1.804200733623017, "market_dynamics": 0.172513, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 972.026261, "high": 1040.71011, "low": 970.533169, "close": 1021.299622, "volume": 918600}, "trend_line": 800.971316, "activity_lines": {"activity_5": 983.871867, "activity_10": 954.217434, "activity_20": 920.233309, "activity_30": 870.949085}, "trend_signal": 1, "fair_value": 537.573466, "relative_strength": 16.467428, "rate_of_change": 1.8034757904539782, "market_dynamics": 0.38889, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.299572, "high": 1176.584835, "low": 1012.340746, "close": 1140.571045, "volume": 2300400}, "trend_line": 818.312439, "activity_lines": {"activity_5": 1042.442428, "activity_10": 990.752989, "activity_20": 944.953859, "activity_30": 892.858745}, "trend_signal": 1, "fair_value": 542.072528, "relative_strength": 30.92512, "rate_of_change": 2.165011736824798, "market_dynamics": 0.74141, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1142.099776, "high": 1146.686522, "low": 1070.240784, "close": 1108.463745, "volume": 893100}, "trend_line": 834.612398, "activity_lines": {"activity_5": 1074.196688, "activity_10": 1017.762004, "activity_20": 964.682044, "activity_30": 911.578184}, "trend_signal": 1, "fair_value": 546.405047, "relative_strength": 30.957331, "rate_of_change": 1.9918992090501444, "market_dynamics": 0.723028, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1109.992504, "high": 1232.305846, "low": 1109.992504, "close": 1230.776855, "volume": 1169100}, "trend_line": 854.553221, "activity_lines": {"activity_5": 1134.24174, "activity_10": 1063.497472, "activity_20": 994.304479, "activity_30": 937.137182}, "trend_signal": 1, "fair_value": 551.456738, "relative_strength": 42.339275, "rate_of_change": 2.3892315819636343, "market_dynamics": 1.040321, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1218.545622, "high": 1230.776871, "low": 1132.926307, "close": 1169.620239, "volume": 659400}, "trend_line": 872.697844, "activity_lines": {"activity_5": 1159.936104, "activity_10": 1092.67601, "activity_20": 1016.002894, "activity_30": 957.464086}, "trend_signal": 1, "fair_value": 556.061759, "relative_strength": 43.091103, "rate_of_change": 2.1232876495120045, "market_dynamics": 1.105287, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1168.091383, "high": 1265.941878, "low": 1166.562393, "close": 1221.603271, "volume": 547800}, "trend_line": 891.170347, "activity_lines": {"activity_5": 1189.088427, "activity_10": 1126.356004, "activity_20": 1040.921926, "activity_30": 979.974114}, "trend_signal": 1, "fair_value": 561.059767, "relative_strength": 44.821441, "rate_of_change": 2.116712345172238, "market_dynamics": 1.026923, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1221.60344, "high": 1246.066162, "low": 1206.314322, "close": 1209.372192, "volume": 238500}, "trend_line": 909.762718, "activity_lines": {"activity_5": 1200.810148, "activity_10": 1151.781275, "activity_20": 1062.651479, "activity_30": 1000.503265}, "trend_signal": 1, "fair_value": 565.89058, "relative_strength": 41.130059, "rate_of_change": 2.0862869890799853, "market_dynamics": 1.012812, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1217.016603, "high": 1276.644374, "low": 1181.851668, "close": 1215.487793, "volume": 642900}, "trend_line": 928.568897, "activity_lines": {"activity_5": 1209.983659, "activity_10": 1172.672854, "activity_20": 1083.083844, "activity_30": 1020.227463}, "trend_signal": 1, "fair_value": 570.775964, "relative_strength": 40.593461, "rate_of_change": 2.0671520856936283, "market_dynamics": 0.870742, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.091391, "high": 1198.669656, "low": 1091.645727, "close": 1187.967285, "volume": 1572600}, "trend_line": 946.776259, "activity_lines": {"activity_5": 1202.84873, "activity_10": 1183.211108, "activity_20": 1099.297883, "activity_30": 1036.962843}, "trend_signal": 1, "fair_value": 575.192947, "relative_strength": 34.144052, "rate_of_change": 1.9607981765083813, "market_dynamics": 0.925632, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1187.967331, "high": 1215.487669, "low": 1155.8601, "close": 1158.917969, "volume": 347700}, "trend_line": 963.74655, "activity_lines": {"activity_5": 1188.884668, "activity_10": 1185.437348, "activity_20": 1111.286157, "activity_30": 1050.649405}, "trend_signal": 1, "fair_value": 579.596178, "relative_strength": 30.130863, "rate_of_change": 1.7924288699343034, "market_dynamics": 0.700637, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1180.32268, "high": 1239.950317, "low": 1157.388948, "close": 1239.950317, "volume": 417900}, "trend_line": 983.427871, "activity_lines": {"activity_5": 1202.644873, "activity_10": 1198.808678, "activity_20": 1129.732111, "activity_30": 1068.469003}, "trend_signal": 1, "fair_value": 584.498355, "relative_strength": 38.150163, "rate_of_change": 2.042167725529085, "market_dynamics": 0.630819, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1255.239609, "high": 1265.94198, "low": 1198.669602, "close": 1232.305908, "volume": 389100}, "trend_line": 1000.027389, "activity_lines": {"activity_5": 1212.633805, "activity_10": 1206.814648, "activity_20": 1145.766075, "activity_30": 1084.52565}, "trend_signal": 1, "fair_value": 589.307135, "relative_strength": 35.082362, "rate_of_change": 1.6879242992290575, "market_dynamics": 0.478022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1232.305948, "high": 1359.205688, "low": 1232.305948, "close": 1359.205688, "volume": 757500}, "trend_line": 1020.667769, "activity_lines": {"activity_5": 1263.39375, "activity_10": 1236.225399, "activity_20": 1172.482773, "activity_30": 1107.698444}, "trend_signal": 1, "fair_value": 594.972062, "relative_strength": 46.375438, "rate_of_change": 2.0639814696115337, "market_dynamics": 0.452532, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.734695, "high": 1447.883028, "low": 1330.156351, "close": 1371.437134, "volume": 1230000}, "trend_line": 1040.053516, "activity_lines": {"activity_5": 1308.64965, "activity_10": 1263.301105, "activity_20": 1198.250475, "activity_30": 1130.328726}, "trend_signal": 1, "fair_value": 600.920299, "relative_strength": 46.429109, "rate_of_change": 1.899319993125003, "market_dynamics": 0.837106, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1386.72618, "high": 1403.544327, "low": 1320.982918, "close": 1351.561279, "volume": 841200}, "trend_line": 1058.229256, "activity_lines": {"activity_5": 1335.048942, "activity_10": 1284.20556, "activity_20": 1220.031308, "activity_30": 1150.426001}, "trend_signal": 1, "fair_value": 606.778693, "relative_strength": 38.851432, "rate_of_change": 1.747577381393145, "market_dynamics": 0.973487, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.908264, "high": 1369.908264, "low": 1284.288986, "close": 1288.875732, "volume": 880200}, "trend_line": 1074.643964, "activity_lines": {"activity_5": 1327.710164, "activity_10": 1290.404623, "activity_20": 1233.679273, "activity_30": 1165.306418}, "trend_signal": 1, "fair_value": 612.329169, "relative_strength": 26.743648, "rate_of_change": 1.5511485726680776, "market_dynamics": 0.910784, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1279.702187, "high": 1304.164843, "low": 1265.941947, "close": 1267.470825, "volume": 634800}, "trend_line": 1089.737972, "activity_lines": {"activity_5": 1309.974723, "activity_10": 1291.488749, "activity_20": 1243.388813, "activity_30": 1177.746861}, "trend_signal": 1, "fair_value": 617.616078, "relative_strength": 22.535033, "rate_of_change": 1.404558952140525, "market_dynamics": 0.529627, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.288911, "high": 1362.263664, "low": 1284.288911, "close": 1308.751465, "volume": 694800}, "trend_line": 1104.028033, "activity_lines": {"activity_5": 1303.655168, "activity_10": 1299.022108, "activity_20": 1255.274566, "activity_30": 1191.876764}, "trend_signal": 1, "fair_value": 623.18639, "relative_strength": 28.622029, "rate_of_change": 1.3113300047509175, "market_dynamics": 0.025277, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1327.098636, "high": 1340.858875, "low": 1220.074478, "close": 1235.363525, "volume": 584100}, "trend_line": 1115.822056, "activity_lines": {"activity_5": 1276.23658, "activity_10": 1291.516501, "activity_20": 1258.325795, "activity_30": 1200.350021}, "trend_signal": 1, "fair_value": 628.299925, "relative_strength": 27.673502, "rate_of_change": 1.068272058993988, "market_dynamics": -0.472604, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1256.768508, "high": 1294.991357, "low": 1155.859985, "close": 1155.859985, "volume": 689700}, "trend_line": 1124.537933, "activity_lines": {"activity_5": 1231.388387, "activity_10": 1268.693956, "activity_20": 1252.785906, "activity_30": 1202.933114}, "trend_signal": 1, "fair_value": 632.886748, "relative_strength": 23.951081, "rate_of_change": 0.7811171103074245, "market_dynamics": -0.767788, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1091.645643, "high": 1223.132449, "low": 973.919115, "close": 1168.091431, "volume": 1511400}, "trend_line": 1133.930288, "activity_lines": {"activity_5": 1203.664095, "activity_10": 1248.15091, "activity_20": 1247.485748, "activity_30": 1205.743017}, "trend_signal": 1, "fair_value": 637.524657, "relative_strength": 26.910151, "rate_of_change": 0.8352190463636366, "market_dynamics": -0.836439, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1204.785391, "high": 1281.231034, "low": 1204.785391, "close": 1259.826294, "volume": 601200}, "trend_line": 1144.668351, "activity_lines": {"activity_5": 1214.570378, "activity_10": 1245.593455, "activity_20": 1250.223234, "activity_30": 1213.86534}, "trend_signal": 1, "fair_value": 642.842816, "relative_strength": 24.511209, "rate_of_change": 0.9469773506923039, "market_dynamics": -0.959115, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1259.826248, "high": 1298.049123, "low": 1220.074478, "close": 1233.834717, "volume": 702000}, "trend_line": 1155.286591, "activity_lines": {"activity_5": 1217.322437, "activity_10": 1237.809888, "activity_20": 1249.917451, "activity_30": 1219.618008}, "trend_signal": 1, "fair_value": 647.890204, "relative_strength": 19.828502, "rate_of_change": 0.9276258918772198, "market_dynamics": -0.934787, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1224.661286, "high": 1246.066099, "low": 1192.554061, "close": 1232.305908, "volume": 620400}, "trend_line": 1165.306392, "activity_lines": {"activity_5": 1224.559342, "activity_10": 1232.027828, "activity_20": 1248.869061, "activity_30": 1224.586997}, "trend_signal": 1, "fair_value": 652.84583, "relative_strength": 17.712365, "rate_of_change": 0.8673000342994474, "market_dynamics": -0.843608, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.710752, "high": 1301.106994, "low": 1175.735879, "close": 1183.380493, "volume": 572100}, "trend_line": 1174.840076, "activity_lines": {"activity_5": 1215.691618, "activity_10": 1219.879896, "activity_20": 1243.153828, "activity_30": 1225.753068}, "trend_signal": 1, "fair_value": 657.49637, "relative_strength": 18.906034, "rate_of_change": 0.8181268090049225, "market_dynamics": -0.961988, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1148.215409, "high": 1204.785401, "low": 1137.513039, "close": 1165.033569, "volume": 533700}, "trend_line": 1184.011049, "activity_lines": {"activity_5": 1198.873551, "activity_10": 1207.453993, "activity_20": 1235.625743, "activity_30": 1225.12039}, "trend_signal": 1, "fair_value": 662.024178, "relative_strength": 15.39997, "rate_of_change": 0.7806145863890332, "market_dynamics": -1.081665, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.793602, "high": 1230.776956, "low": 1152.802185, "close": 1220.074585, "volume": 455100}, "trend_line": 1194.718101, "activity_lines": {"activity_5": 1200.606348, "activity_10": 1207.287222, "activity_20": 1233.609039, "activity_30": 1227.44707}, "trend_signal": 1, "fair_value": 666.942379, "relative_strength": 16.137273, "rate_of_change": 0.9043033854323413, "market_dynamics": -1.183029, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1232.305793, "high": 1276.057166, "low": 1207.84314, "close": 1274.493408, "volume": 565200}, "trend_line": 1206.492545, "activity_lines": {"activity_5": 1223.128865, "activity_10": 1217.876534, "activity_20": 1236.724116, "activity_30": 1232.593864}, "trend_signal": 1, "fair_value": 672.308445, "relative_strength": 14.033689, "rate_of_change": 0.9855416093674914, "market_dynamics": -1.199935, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1235.398392, "high": 1280.748633, "low": 1221.324245, "close": 1265.110596, "volume": 687000}, "trend_line": 1214.619578, "activity_lines": {"activity_5": 1239.8132, "activity_10": 1227.382753, "activity_20": 1238.664613, "activity_30": 1236.375673}, "trend_signal": 1, "fair_value": 677.590105, "relative_strength": 15.76222, "rate_of_change": 0.673608223580029, "market_dynamics": -1.063272, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1282.312319, "high": 1332.35372, "low": 1266.674388, "close": 1274.493408, "volume": 681300}, "trend_line": 1225.050209, "activity_lines": {"activity_5": 1257.438159, "activity_10": 1238.054082, "activity_20": 1241.131363, "activity_30": 1240.238501}, "trend_signal": 1, "fair_value": 682.862597, "relative_strength": 12.841507, "rate_of_change": 0.8587570288612577, "market_dynamics": -0.790575, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1296.386643, "high": 1297.950515, "low": 1249.472749, "close": 1251.036621, "volume": 394800}, "trend_line": 1232.708109, "activity_lines": {"activity_5": 1261.169995, "activity_10": 1242.303569, "activity_20": 1240.813773, "activity_30": 1241.915044}, "trend_signal": 1, "fair_value": 688.040176, "relative_strength": 11.667152, "rate_of_change": 0.6251090725702596, "market_dynamics": -0.634921, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1251.036584, "high": 1258.855486, "low": 1180.665669, "close": 1185.357056, "volume": 480900}, "trend_line": 1234.200976, "activity_lines": {"activity_5": 1237.275106, "activity_10": 1233.103223, "activity_20": 1234.188195, "activity_30": 1238.860137}, "trend_signal": 0, "fair_value": 692.801931, "relative_strength": 8.040131, "rate_of_change": 0.12110466290444111, "market_dynamics": -0.706651, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1190.048464, "high": 1235.398452, "low": 1179.101807, "close": 1179.101807, "volume": 974700}, "trend_line": 1236.555579, "activity_lines": {"activity_5": 1213.609636, "activity_10": 1224.119545, "activity_20": 1227.190444, "activity_30": 1235.305352}, "trend_signal": 0, "fair_value": 697.559978, "relative_strength": 6.322379, "rate_of_change": 0.19077954448157858, "market_dynamics": -0.658756, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1200.99508, "high": 1276.057212, "low": 1180.665775, "close": 1266.674438, "volume": 687000}, "trend_line": 1237.752165, "activity_lines": {"activity_5": 1225.494482, "activity_10": 1232.053307, "activity_20": 1229.390582, "activity_30": 1237.248504}, "trend_signal": 0, "fair_value": 702.801409, "relative_strength": 9.348792, "rate_of_change": 0.09676766821655533, "market_dynamics": -0.555552, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1257.291628, "high": 1502.807662, "low": 1255.727871, "close": 1473.095581, "volume": 2144400}, "trend_line": 1247.868009, "activity_lines": {"activity_5": 1306.082121, "activity_10": 1276.893304, "activity_20": 1251.748746, "activity_30": 1252.43195}, "trend_signal": 1, "fair_value": 709.393779, "relative_strength": 28.633376, "rate_of_change": 0.8172754034326349, "market_dynamics": -0.006691, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1468.40399, "high": 1537.211151, "low": 1452.766092, "close": 1526.264526, "volume": 911100}, "trend_line": 1258.023385, "activity_lines": {"activity_5": 1391.152596, "activity_10": 1326.132835, "activity_20": 1278.591885, "activity_30": 1270.393016}, "trend_signal": 1, "fair_value": 716.401488, "relative_strength": 33.111542, "rate_of_change": 0.8138181223299502, "market_dynamics": 0.634549, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1548.157664, "high": 1562.231825, "low": 1454.329876, "close": 1509.062744, "volume": 721200}, "trend_line": 1268.01307, "activity_lines": {"activity_5": 1452.140617, "activity_10": 1365.676933, "activity_20": 1302.666335, "activity_30": 1286.589104}, "trend_signal": 1, "fair_value": 723.312792, "relative_strength": 30.583058, "rate_of_change": 0.7940778461761272, "market_dynamics": 1.056824, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1510.626521, "high": 1570.050691, "low": 1443.383423, "close": 1443.383423, "volume": 2350800}, "trend_line": 1275.609591, "activity_lines": {"activity_5": 1469.655151, "activity_10": 1388.025007, "activity_20": 1319.335175, "activity_30": 1297.90332}, "trend_signal": 1, "fair_value": 729.803076, "relative_strength": 21.132776, "rate_of_change": 0.5990885409406654, "market_dynamics": 1.336101, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.000618, "high": 1454.329923, "low": 1379.267805, "close": 1385.522949, "volume": 3238200}, "trend_line": 1282.194779, "activity_lines": {"activity_5": 1450.264087, "activity_10": 1396.782266, "activity_20": 1329.852388, "activity_30": 1304.994504}, "trend_signal": 1, "fair_value": 735.860075, "relative_strength": 14.409397, "rate_of_change": 0.5162385142336248, "market_dynamics": 1.197624, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.415999, "high": 1579.433567, "low": 1407.415999, "close": 1515.317993, "volume": 3789300}, "trend_line": 1294.07478, "activity_lines": {"activity_5": 1466.214803, "activity_10": 1426.94931, "activity_20": 1352.01599, "activity_30": 1320.034712}, "trend_signal": 1, "fair_value": 742.870394, "relative_strength": 26.610394, "rate_of_change": 0.9265363729889274, "market_dynamics": 1.209554, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1510.626598, "high": 1552.849004, "low": 1494.98869, "close": 1535.647217, "volume": 763200}, "trend_line": 1303.931344, "activity_lines": {"activity_5": 1486.1271, "activity_10": 1456.433947, "activity_20": 1374.404003, "activity_30": 1335.62003}, "trend_signal": 1, "fair_value": 749.874132, "relative_strength": 22.381959, "rate_of_change": 0.7616688117513706, "market_dynamics": 1.13719, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1535.647261, "high": 1549.721422, "low": 1507.49894, "close": 1516.881714, "volume": 225000}, "trend_line": 1313.417204, "activity_lines": {"activity_5": 1499.158716, "activity_10": 1477.331936, "activity_20": 1393.25456, "activity_30": 1349.358764}, "trend_signal": 1, "fair_value": 756.785305, "relative_strength": 21.217892, "rate_of_change": 0.7274815536606966, "market_dynamics": 0.965007, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.371435, "high": 1504.371435, "low": 1390.214204, "close": 1393.341919, "volume": 1405800}, "trend_line": 1314.555078, "activity_lines": {"activity_5": 1470.489136, "activity_10": 1469.740423, "activity_20": 1399.115349, "activity_30": 1354.515197}, "trend_signal": 1, "fair_value": 762.97387, "relative_strength": 12.611445, "rate_of_change": 0.08663461971829102, "market_dynamics": 0.745694, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1371.448766, "high": 1393.341803, "low": 1340.172873, "close": 1355.810791, "volume": 1113900}, "trend_line": 1314.0342, "activity_lines": {"activity_5": 1432.64528, "activity_10": 1451.429794, "activity_20": 1400.642186, "activity_30": 1357.176856}, "trend_signal": 1, "fair_value": 768.95131, "relative_strength": 11.062449, "rate_of_change": -0.03962390079482381, "market_dynamics": 0.332143, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.065809, "high": 1382.39531, "low": 1335.481392, "close": 1374.576294, "volume": 773700}, "trend_line": 1314.801367, "activity_lines": {"activity_5": 1403.037402, "activity_10": 1434.910414, "activity_20": 1403.368096, "activity_30": 1361.082798}, "trend_signal": 1, "fair_value": 775.104493, "relative_strength": 7.848628, "rate_of_change": 0.05838257482187086, "market_dynamics": 0.031667, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1391.77813, "high": 1426.181639, "low": 1351.119397, "close": 1415.235107, "volume": 862800}, "trend_line": 1319.013346, "activity_lines": {"activity_5": 1396.365242, "activity_10": 1427.574805, "activity_20": 1409.055817, "activity_30": 1367.562394}, "trend_signal": 1, "fair_value": 781.371016, "relative_strength": 11.376679, "rate_of_change": 0.3203509751142454, "market_dynamics": -0.166847, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1416.798884, "high": 1455.893549, "low": 1408.979868, "close": 1448.074829, "volume": 1075500}, "trend_line": 1325.03348, "activity_lines": {"activity_5": 1408.66713, "activity_10": 1428.228771, "activity_20": 1416.679696, "activity_30": 1375.888941}, "trend_signal": 1, "fair_value": 787.789134, "relative_strength": 15.369758, "rate_of_change": 0.4564119095729072, "market_dynamics": -0.253087, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1454.329917, "high": 1566.923192, "low": 1432.436707, "close": 1512.190308, "volume": 1973400}, "trend_line": 1331.814775, "activity_lines": {"activity_5": 1446.92797, "activity_10": 1441.648968, "activity_20": 1429.324094, "activity_30": 1387.963575}, "trend_signal": 1, "fair_value": 794.677164, "relative_strength": 18.272915, "rate_of_change": 0.5117829173644729, "market_dynamics": -0.176374, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.243735, "high": 1532.519685, "low": 1357.374551, "close": 1366.757324, "volume": 1555500}, "trend_line": 1336.194568, "activity_lines": {"activity_5": 1428.787923, "activity_10": 1427.37577, "activity_20": 1426.985843, "activity_30": 1390.217933}, "trend_signal": 1, "fair_value": 800.742103, "relative_strength": 7.151656, "rate_of_change": 0.32885901870249457, "market_dynamics": -0.303466, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.757334, "high": 1407.416062, "low": 1330.79008, "close": 1399.597046, "volume": 1320900}, "trend_line": 1344.319137, "activity_lines": {"activity_5": 1420.864681, "activity_10": 1419.414624, "activity_20": 1427.291152, "activity_30": 1394.308415}, "trend_signal": 1, "fair_value": 807.021018, "relative_strength": 13.546392, "rate_of_change": 0.6080378707242331, "market_dynamics": -0.449113, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.490271, "high": 1479.350609, "low": 1390.214294, "close": 1451.202393, "volume": 1589100}, "trend_line": 1353.756169, "activity_lines": {"activity_5": 1428.475171, "activity_10": 1422.940285, "activity_20": 1431.915524, "activity_30": 1401.204109}, "trend_signal": 1, "fair_value": 813.514636, "relative_strength": 17.66123, "rate_of_change": 0.7019934285142923, "market_dynamics": -0.519322, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1451.202325, "high": 1474.659259, "low": 1373.012589, "close": 1443.383423, "volume": 1539600}, "trend_line": 1359.87474, "activity_lines": {"activity_5": 1431.081519, "activity_10": 1426.579676, "activity_20": 1434.842062, "activity_30": 1406.986513}, "trend_signal": 1, "fair_value": 819.852427, "relative_strength": 15.565203, "rate_of_change": 0.4519699440793444, "market_dynamics": -0.638215, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.329866, "high": 1549.721471, "low": 1443.383335, "close": 1518.445435, "volume": 1444800}, "trend_line": 1369.361764, "activity_lines": {"activity_5": 1459.021297, "activity_10": 1445.203039, "activity_20": 1443.688666, "activity_30": 1417.21688}, "trend_signal": 1, "fair_value": 826.688714, "relative_strength": 18.525507, "rate_of_change": 0.6976395487719714, "market_dynamics": -0.403353, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1496.552286, "high": 1507.498816, "low": 1424.617732, "close": 1452.542236, "volume": 1466100}, "trend_line": 1376.702974, "activity_lines": {"activity_5": 1464.576335, "activity_10": 1449.569392, "activity_20": 1444.642853, "activity_30": 1422.583362}, "trend_signal": 1, "fair_value": 833.15981, "relative_strength": 14.378143, "rate_of_change": 0.5361044972188991, "market_dynamics": -0.270087, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1418.762177, "high": 1420.370712, "low": 1235.384767, "close": 1265.947632, "volume": 1746600}, "trend_line": 1379.455212, "activity_lines": {"activity_5": 1402.214177, "activity_10": 1418.250699, "activity_20": 1426.941041, "activity_30": 1415.437857}, "trend_signal": 1, "fair_value": 838.509339, "relative_strength": 8.986223, "rate_of_change": 0.19991516339965673, "market_dynamics": -0.38973, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1153.347401, "high": 1373.722076, "low": 1153.347401, "close": 1338.333374, "volume": 1877400}, "trend_line": 1385.231873, "activity_lines": {"activity_5": 1372.89056, "activity_10": 1402.068118, "activity_20": 1417.119527, "activity_30": 1412.784835}, "trend_signal": 0, "fair_value": 844.235901, "relative_strength": 15.325266, "rate_of_change": 0.41876394026773783, "market_dynamics": -0.509021, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.767899, "high": 1365.679321, "low": 1309.379186, "close": 1365.679321, "volume": 516300}, "trend_line": 1390.085364, "activity_lines": {"activity_5": 1360.20686, "activity_10": 1392.25574, "activity_20": 1410.7973, "activity_30": 1411.52338}, "trend_signal": 0, "fair_value": 850.135983, "relative_strength": 13.312948, "rate_of_change": 0.35037390451382405, "market_dynamics": -0.795779, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1360.853447, "high": 1407.502189, "low": 1327.073397, "close": 1393.025024, "volume": 763200}, "trend_line": 1394.036418, "activity_lines": {"activity_5": 1361.818668, "activity_10": 1388.913408, "activity_20": 1407.762204, "activity_30": 1411.713035}, "trend_signal": 0, "fair_value": 856.188283, "relative_strength": 12.001496, "rate_of_change": 0.2842310337424634, "market_dynamics": -0.937274, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1393.025108, "high": 1413.936531, "low": 1383.373581, "close": 1393.025024, "volume": 523500}, "trend_line": 1398.300232, "activity_lines": {"activity_5": 1371.791837, "activity_10": 1387.737717, "activity_20": 1404.966909, "activity_30": 1411.647784}, "trend_signal": 0, "fair_value": 862.203306, "relative_strength": 8.210541, "rate_of_change": 0.3058610194787708, "market_dynamics": -0.920685, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.459268, "high": 1452.542176, "low": 1389.807825, "close": 1444.499268, "volume": 604500}, "trend_line": 1403.967094, "activity_lines": {"activity_5": 1402.890902, "activity_10": 1395.443386, "activity_20": 1407.038199, "activity_30": 1414.628367}, "trend_signal": 0, "fair_value": 868.61752, "relative_strength": 9.790525, "rate_of_change": 0.4052679010068302, "market_dynamics": -0.857733, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1446.10802, "high": 1492.756536, "low": 1359.245027, "close": 1481.496582, "volume": 1866000}, "trend_line": 1411.649093, "activity_lines": {"activity_5": 1434.418962, "activity_10": 1409.059435, "activity_20": 1412.970275, "activity_30": 1419.630269}, "trend_signal": 0, "fair_value": 875.164168, "relative_strength": 11.330082, "rate_of_change": 0.5471637499788798, "market_dynamics": -0.548292, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1471.845201, "high": 1483.105126, "low": 1426.805071, "close": 1449.325073, "volume": 1042800}, "trend_line": 1420.448027, "activity_lines": {"activity_5": 1445.678971, "activity_10": 1416.275315, "activity_20": 1416.096258, "activity_30": 1422.060978}, "trend_signal": 0, "fair_value": 881.532988, "relative_strength": 10.10972, "rate_of_change": 0.6233088692956018, "market_dynamics": -0.415114, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1449.325133, "high": 1529.753822, "low": 1447.716508, "close": 1524.928101, "volume": 808800}, "trend_line": 1431.97557, "activity_lines": {"activity_5": 1476.563607, "activity_10": 1437.12917, "activity_20": 1426.744228, "activity_30": 1428.801628}, "trend_signal": 0, "fair_value": 888.389994, "relative_strength": 12.91077, "rate_of_change": 0.8115427513632043, "market_dynamics": -0.067646, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1518.493792, "high": 1563.533822, "low": 1470.236618, "close": 1479.888062, "volume": 906300}, "trend_line": 1439.08269, "activity_lines": {"activity_5": 1483.641358, "activity_10": 1449.676061, "activity_20": 1432.476069, "activity_30": 1431.892756}, "trend_signal": 0, "fair_value": 894.972482, "relative_strength": 9.788185, "rate_of_change": 0.49631572974390165, "market_dynamics": 0.155403, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1481.496606, "high": 1504.016681, "low": 1434.847898, "close": 1450.933716, "volume": 603300}, "trend_line": 1438.343962, "activity_lines": {"activity_5": 1475.276791, "activity_10": 1456.461328, "activity_20": 1434.859509, "activity_30": 1432.657339}, "trend_signal": 0, "fair_value": 901.429717, "relative_strength": 7.184298, "rate_of_change": -0.05133325590901503, "market_dynamics": 0.080629, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.93374, "high": 1515.276712, "low": 1446.108018, "close": 1467.019409, "volume": 855900}, "trend_line": 1436.369124, "activity_lines": {"activity_5": 1471.845158, "activity_10": 1462.807884, "activity_20": 1438.411314, "activity_30": 1434.507368}, "trend_signal": 0, "fair_value": 907.981189, "relative_strength": 6.614079, "rate_of_change": -0.1372994257405492, "market_dynamics": 0.19248, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1476.670782, "high": 1500.799453, "low": 1452.542282, "close": 1499.190918, "volume": 503400}, "trend_line": 1436.040064, "activity_lines": {"activity_5": 1480.102507, "activity_10": 1472.664058, "activity_20": 1444.780479, "activity_30": 1438.560387}, "trend_signal": 1, "fair_value": 914.687414, "relative_strength": 4.031638, "rate_of_change": -0.022909152981767017, "market_dynamics": 0.093271, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.059416, "high": 1542.622399, "low": 1489.539506, "close": 1534.579468, "volume": 499500}, "trend_line": 1439.079932, "activity_lines": {"activity_5": 1496.831649, "activity_10": 1486.527031, "activity_20": 1454.276573, "activity_30": 1444.917767}, "trend_signal": 1, "fair_value": 921.645338, "relative_strength": 6.992745, "rate_of_change": 0.21168406621836908, "market_dynamics": 0.150648, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1536.188018, "high": 1578.010946, "low": 1502.407967, "close": 1518.493896, "volume": 625200}, "trend_line": 1443.512297, "activity_lines": {"activity_5": 1507.555509, "activity_10": 1494.891637, "activity_20": 1462.134093, "activity_30": 1450.041249}, "trend_signal": 1, "fair_value": 928.446899, "relative_strength": 6.085973, "rate_of_change": 0.307999917269355, "market_dynamics": 0.399201, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1524.928062, "high": 1581.228204, "low": 1516.885154, "close": 1561.925293, "volume": 524700}, "trend_line": 1445.065873, "activity_lines": {"activity_5": 1530.18278, "activity_10": 1508.871609, "activity_20": 1473.40538, "activity_30": 1457.680797}, "trend_signal": 1, "fair_value": 935.47894, "relative_strength": 8.059881, "rate_of_change": 0.10762471530230552, "market_dynamics": 0.632584, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1582.836678, "high": 1730.825617, "low": 1578.010957, "close": 1692.219849, "volume": 1993500}, "trend_line": 1450.284961, "activity_lines": {"activity_5": 1588.842131, "activity_10": 1544.406481, "activity_20": 1496.312682, "activity_30": 1473.626215}, "trend_signal": 1, "fair_value": 943.397678, "relative_strength": 11.974924, "rate_of_change": 0.3611660961285504, "market_dynamics": 1.081196, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1689.002618, "high": 1701.871194, "low": 1650.39682, "close": 1689.002563, "volume": 893700}, "trend_line": 1456.022323, "activity_lines": {"activity_5": 1631.41569, "activity_10": 1575.52506, "activity_20": 1517.765873, "activity_30": 1489.027351}, "trend_signal": 1, "fair_value": 951.281593, "relative_strength": 13.011682, "rate_of_change": 0.39560239223909655, "market_dynamics": 1.37662, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.482484, "high": 1972.111704, "low": 1656.831041, "close": 1849.859985, "volume": 2432100}, "trend_line": 1471.239591, "activity_lines": {"activity_5": 1714.95428, "activity_10": 1631.53267, "activity_20": 1553.369204, "activity_30": 1514.436232}, "trend_signal": 1, "fair_value": 960.159368, "relative_strength": 20.06724, "rate_of_change": 1.0451260093764445, "market_dynamics": 1.683592, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1862.728552, "high": 1865.945708, "low": 1817.688493, "close": 1859.511475, "volume": 911400}, "trend_line": 1488.029614, "activity_lines": {"activity_5": 1780.691333, "activity_10": 1683.387245, "activity_20": 1588.31356, "activity_30": 1539.486031}, "trend_signal": 1, "fair_value": 969.146939, "relative_strength": 15.768927, "rate_of_change": 1.1412160944219736, "market_dynamics": 1.86864, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.162725, "high": 1904.55159, "low": 1840.208397, "close": 1901.334351, "volume": 1043400}, "trend_line": 1505.588216, "activity_lines": {"activity_5": 1837.634839, "activity_10": 1735.943735, "activity_20": 1625.303098, "activity_30": 1566.150853}, "trend_signal": 1, "fair_value": 978.38663, "relative_strength": 19.668372, "rate_of_change": 1.1799900912455943, "market_dynamics": 1.858542, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1910.98584, "high": 1914.203027, "low": 1846.642868, "close": 1888.465698, "volume": 514500}, "trend_line": 1521.362569, "activity_lines": {"activity_5": 1867.661523, "activity_10": 1777.971367, "activity_20": 1658.041399, "activity_30": 1590.852626}, "trend_signal": 1, "fair_value": 987.577555, "relative_strength": 17.871973, "rate_of_change": 1.0477202751964014, "market_dynamics": 1.83143, "expectation": {"probability": 53.7233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1885.248688, "high": 1914.202929, "low": 1853.07717, "close": 1907.768555, "volume": 475800}, "trend_line": 1536.685693, "activity_lines": {"activity_5": 1891.039437, "activity_10": 1815.84595, "activity_20": 1689.998389, "activity_30": 1615.782044}, "trend_signal": 1, "fair_value": 996.906416, "relative_strength": 17.532706, "rate_of_change": 1.0071973842548252, "market_dynamics": 1.660075, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1927.071439, "high": 1952.808855, "low": 1888.46572, "close": 1898.117188, "volume": 560400}, "trend_line": 1549.549923, "activity_lines": {"activity_5": 1896.615829, "activity_10": 1844.537054, "activity_20": 1718.454825, "activity_30": 1639.100205}, "trend_signal": 1, "fair_value": 1006.196486, "relative_strength": 11.767547, "rate_of_change": 0.83714126178177, "market_dynamics": 1.566757, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1920.637237, "high": 1920.637237, "low": 1811.254262, "close": 1843.425781, "volume": 666300}, "trend_line": 1565.438871, "activity_lines": {"activity_5": 1880.744605, "activity_10": 1856.67449, "activity_20": 1739.297354, "activity_30": 1658.059938}, "trend_signal": 1, "fair_value": 1015.093368, "relative_strength": 7.410735, "rate_of_change": 1.0253911645026765, "market_dynamics": 1.369095, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1856.294265, "high": 1943.157351, "low": 1833.774283, "close": 1927.071533, "volume": 620700}, "trend_line": 1583.021354, "activity_lines": {"activity_5": 1893.827677, "activity_10": 1878.112391, "activity_20": 1765.96138, "activity_30": 1681.391077}, "trend_signal": 1, "fair_value": 1024.572435, "relative_strength": 10.931728, "rate_of_change": 1.1231663737063236, "market_dynamics": 1.285642, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1887.737134, "high": 1960.493716, "low": 1839.560525, "close": 1887.737183, "volume": 989800}, "trend_line": 1597.572514, "activity_lines": {"activity_5": 1892.083488, "activity_10": 1885.75957, "activity_20": 1786.581314, "activity_30": 1701.050163}, "trend_signal": 1, "fair_value": 1033.69594, "relative_strength": 7.225702, "rate_of_change": 0.9192017507048728, "market_dynamics": 1.138431, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.157692, "high": 2217.107974, "low": 1976.224906, "close": 2118.78833, "volume": 1957600}, "trend_line": 1620.086011, "activity_lines": {"activity_5": 1967.404915, "activity_10": 1931.861188, "activity_20": 1827.27164, "activity_30": 1734.67699}, "trend_signal": 1, "fair_value": 1044.37856, "relative_strength": 13.868925, "rate_of_change": 1.4092316187658285, "market_dynamics": 1.227951, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2098.141096, "high": 2245.62075, "low": 2064.712419, "close": 2204.326416, "volume": 1067800}, "trend_line": 1642.94871, "activity_lines": {"activity_5": 2057.171053, "activity_10": 1985.700899, "activity_20": 1872.920531, "activity_30": 1772.369919}, "trend_signal": 1, "fair_value": 1055.700219, "relative_strength": 18.88634, "rate_of_change": 1.4112027907634215, "market_dynamics": 1.3789, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2275.116582, "high": 2289.864594, "low": 2146.317884, "close": 2257.418945, "volume": 1099800}, "trend_line": 1669.777934, "activity_lines": {"activity_5": 2144.220752, "activity_10": 2042.748952, "activity_20": 1920.390622, "activity_30": 1812.01316}, "trend_signal": 1, "fair_value": 1067.280569, "relative_strength": 16.67192, "rate_of_change": 1.6329921826957134, "market_dynamics": 1.479311, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2301.662775, "high": 2347.873199, "low": 2214.158421, "close": 2266.267822, "volume": 1041200}, "trend_line": 1703.12194, "activity_lines": {"activity_5": 2206.620532, "activity_10": 2094.171211, "activity_20": 1965.000936, "activity_30": 1850.496379}, "trend_signal": 1, "fair_value": 1078.861396, "relative_strength": 9.517597, "rate_of_change": 1.9969126026311494, "market_dynamics": 1.666203, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2310.511647, "high": 2471.755801, "low": 2074.544367, "close": 2150.250488, "volume": 2417200}, "trend_line": 1730.185844, "activity_lines": {"activity_5": 2207.734782, "activity_10": 2117.864255, "activity_20": 1994.679436, "activity_30": 1879.343382}, "trend_signal": 1, "fair_value": 1089.78017, "relative_strength": 7.761911, "rate_of_change": 1.5890761174740131, "market_dynamics": 1.576042, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2163.032174, "high": 2248.570265, "low": 2098.141209, "close": 2149.267334, "volume": 1343200}, "trend_line": 1756.305444, "activity_lines": {"activity_5": 2191.020426, "activity_10": 2136.618821, "activity_20": 2021.010822, "activity_30": 1906.380897}, "trend_signal": 1, "fair_value": 1100.757958, "relative_strength": 7.262348, "rate_of_change": 1.5096412960826415, "market_dynamics": 1.403905, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2143.368164, "high": 2296.746937, "low": 2089.292478, "close": 2184.662598, "volume": 1334000}, "trend_line": 1782.693363, "activity_lines": {"activity_5": 2184.072559, "activity_10": 2157.418002, "activity_20": 2047.617583, "activity_30": 1934.016843}, "trend_signal": 1, "fair_value": 1111.84652, "relative_strength": 12.678398, "rate_of_change": 1.5024675286493052, "market_dynamics": 1.213744, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2233.822414, "high": 2408.83119, "low": 2212.192091, "close": 2399.982422, "volume": 824300}, "trend_line": 1816.25861, "activity_lines": {"activity_5": 2250.208887, "activity_10": 2212.156325, "activity_20": 2091.63536, "activity_30": 1973.841943}, "trend_signal": 1, "fair_value": 1124.436899, "relative_strength": 19.298503, "rate_of_change": 1.8828390623228004, "market_dynamics": 1.129179, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2399.982589, "high": 2406.864964, "low": 2219.074478, "close": 2254.469482, "volume": 809900}, "trend_line": 1843.257617, "activity_lines": {"activity_5": 2258.33667, "activity_10": 2230.318539, "activity_20": 2117.597197, "activity_30": 2002.113613}, "trend_signal": 1, "fair_value": 1136.032815, "relative_strength": 11.124716, "rate_of_change": 1.4865177707264876, "market_dynamics": 0.901857, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2271.183836, "high": 2348.856201, "low": 2247.587116, "close": 2348.856201, "volume": 696800}, "trend_line": 1872.169605, "activity_lines": {"activity_5": 2298.713249, "activity_10": 2259.689284, "activity_20": 2149.250416, "activity_30": 2034.732876}, "trend_signal": 1, "fair_value": 1148.230145, "relative_strength": 14.384381, "rate_of_change": 1.568526706920971, "market_dynamics": 0.82731, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2353.772174, "high": 2383.268066, "low": 2254.469406, "close": 2314.444336, "volume": 651700}, "trend_line": 1901.006913, "activity_lines": {"activity_5": 2314.378825, "activity_10": 2274.419345, "activity_20": 2174.499475, "activity_30": 2063.26673}, "trend_signal": 1, "fair_value": 1160.23773, "relative_strength": 15.317952, "rate_of_change": 1.5403149331654646, "market_dynamics": 0.676046, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2344.923517, "high": 2355.738678, "low": 2300.679661, "close": 2318.377197, "volume": 414400}, "trend_line": 1927.455216, "activity_lines": {"activity_5": 2320.343555, "activity_10": 2286.307089, "activity_20": 2197.144798, "activity_30": 2090.193845}, "trend_signal": 1, "fair_value": 1172.266897, "relative_strength": 12.281684, "rate_of_change": 1.3912786333986427, "market_dynamics": 0.3872, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2320.343613, "high": 2386.217854, "low": 2320.343613, "close": 2333.125244, "volume": 242500}, "trend_line": 1955.896456, "activity_lines": {"activity_5": 2322.309993, "activity_10": 2298.802645, "activity_20": 2218.963662, "activity_30": 2116.366105}, "trend_signal": 1, "fair_value": 1184.441405, "relative_strength": 13.47177, "rate_of_change": 1.475584997457076, "market_dynamics": 0.214328, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2359.671461, "high": 2449.14226, "low": 2349.839496, "close": 2389.167236, "volume": 857800}, "trend_line": 1987.170907, "activity_lines": {"activity_5": 2347.414241, "activity_10": 2320.111177, "activity_20": 2243.864556, "activity_30": 2144.319058}, "trend_signal": 1, "fair_value": 1196.886253, "relative_strength": 12.065881, "rate_of_change": 1.5989829576131713, "market_dynamics": 0.087981, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2455.041595, "high": 2582.856959, "low": 2440.293648, "close": 2575.974609, "volume": 597800}, "trend_line": 2024.13608, "activity_lines": {"activity_5": 2425.807763, "activity_10": 2373.150151, "activity_20": 2284.233614, "activity_30": 2182.306394}, "trend_signal": 1, "fair_value": 1210.492297, "relative_strength": 15.678719, "rate_of_change": 1.8601909312272378, "market_dynamics": 0.159164, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.075414, "high": 2580.890575, "low": 2424.56248, "close": 2457.991211, "volume": 586300}, "trend_line": 2056.09609, "activity_lines": {"activity_5": 2449.732259, "activity_10": 2396.997159, "activity_20": 2310.092306, "activity_30": 2210.297047}, "trend_signal": 1, "fair_value": 1223.28942, "relative_strength": 9.988457, "rate_of_change": 1.578945719894485, "market_dynamics": 0.112282, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2420.629614, "high": 2448.159114, "low": 2251.519874, "close": 2281.015625, "volume": 1000800}, "trend_line": 2080.977295, "activity_lines": {"activity_5": 2405.095101, "activity_10": 2383.053626, "activity_20": 2316.476072, "activity_30": 2224.807985}, "trend_signal": 1, "fair_value": 1235.033731, "relative_strength": 2.738423, "rate_of_change": 1.2101187838940026, "market_dynamics": -0.027253, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2295.763683, "high": 2335.091622, "low": 2231.855915, "close": 2310.511719, "volume": 876500}, "trend_line": 2107.377889, "activity_lines": {"activity_5": 2372.780745, "activity_10": 2372.721147, "activity_20": 2323.845665, "activity_30": 2239.616658}, "trend_signal": 1, "fair_value": 1246.896359, "relative_strength": 2.033913, "rate_of_change": 1.2686632412296321, "market_dynamics": -0.281406, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2402.932081, "high": 2674.294412, "low": 2341.973902, "close": 2634.966553, "volume": 1604600}, "trend_line": 2143.145931, "activity_lines": {"activity_5": 2450.12557, "activity_10": 2423.007195, "activity_20": 2359.891499, "activity_30": 2273.654636}, "trend_signal": 1, "fair_value": 1260.719077, "relative_strength": 10.479176, "rate_of_change": 1.6972770847934124, "market_dynamics": -0.180212, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2647.747972, "high": 2857.16883, "low": 2556.310688, "close": 2813.908203, "volume": 1462100}, "trend_line": 2180.535543, "activity_lines": {"activity_5": 2570.73099, "activity_10": 2498.909961, "activity_20": 2409.608466, "activity_30": 2316.929621}, "trend_signal": 1, "fair_value": 1275.663457, "relative_strength": 17.453647, "rate_of_change": 1.7446134422845303, "market_dynamics": 0.196186, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2841.437723, "high": 2862.084898, "low": 2690.025421, "close": 2821.773682, "volume": 869500}, "trend_line": 2218.29458, "activity_lines": {"activity_5": 2678.095996, "activity_10": 2567.787323, "activity_20": 2455.664188, "activity_30": 2358.299824}, "trend_signal": 1, "fair_value": 1290.53125, "relative_strength": 13.199223, "rate_of_change": 1.7316405192850488, "market_dynamics": 0.688101, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2752.950041, "high": 2856.185668, "low": 2451.108633, "close": 2546.47876, "volume": 1315300}, "trend_line": 2241.515206, "activity_lines": {"activity_5": 2669.443864, "activity_10": 2577.386892, "activity_20": 2472.153797, "activity_30": 2379.472997}, "trend_signal": 1, "fair_value": 1303.5672, "relative_strength": 7.771533, "rate_of_change": 1.046778286768379, "market_dynamics": 0.961671, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2349.839606, "high": 2517.96619, "low": 2295.763799, "close": 2382.284912, "volume": 1146700}, "trend_line": 2258.940987, "activity_lines": {"activity_5": 2588.362907, "activity_10": 2552.985733, "activity_20": 2471.3766, "activity_30": 2388.554913}, "trend_signal": 1, "fair_value": 1315.644973, "relative_strength": 3.947022, "rate_of_change": 0.777410786835408, "market_dynamics": 0.583863, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2389.167303, "high": 2629.067383, "low": 2359.671411, "close": 2484.537354, "volume": 1088700}, "trend_line": 2278.381087, "activity_lines": {"activity_5": 2536.581218, "activity_10": 2546.282116, "activity_20": 2479.74313, "activity_30": 2403.109518}, "trend_signal": 1, "fair_value": 1328.365511, "relative_strength": 9.009085, "rate_of_change": 0.8605846771507651, "market_dynamics": 0.091916, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2435.377518, "high": 2688.05916, "low": 2333.125091, "close": 2633.0, "volume": 1570600}, "trend_line": 2303.198897, "activity_lines": {"activity_5": 2544.31569, "activity_10": 2564.837704, "activity_20": 2501.209582, "activity_30": 2425.988157}, "trend_signal": 1, "fair_value": 1341.414472, "relative_strength": 14.993439, "rate_of_change": 1.0892738770351285, "market_dynamics": -0.195715, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2533.0, "high": 2829.0, "low": 2480.0, "close": 2788.0, "volume": 1385100}, "trend_line": 2332.539945, "activity_lines": {"activity_5": 2615.777376, "activity_10": 2610.538286, "activity_20": 2535.139131, "activity_30": 2457.265648}, "trend_signal": 1, "fair_value": 1355.445838, "relative_strength": 21.517544, "rate_of_change": 1.2739259313738622, "market_dynamics": -0.136638, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2778.0, "high": 3240.0, "low": 2750.0, "close": 3155.0, "volume": 1352300}, "trend_line": 2374.436039, "activity_lines": {"activity_5": 2811.823975, "activity_10": 2716.96598, "activity_20": 2600.979477, "activity_30": 2510.327587}, "trend_signal": 1, "fair_value": 1371.594868, "relative_strength": 27.448336, "rate_of_change": 1.7961576216436532, "market_dynamics": 0.368789, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 2817.0, "close": 2817.0, "volume": 901000}, "trend_line": 2406.888513, "activity_lines": {"activity_5": 2854.635824, "activity_10": 2746.048504, "activity_20": 2630.008693, "activity_30": 2538.8801}, "trend_signal": 1, "fair_value": 1385.526896, "relative_strength": 10.342912, "rate_of_change": 1.3667445013034403, "market_dynamics": 0.595141, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2871.0, "high": 2943.0, "low": 2706.0, "close": 2895.0, "volume": 1295300}, "trend_line": 2439.152795, "activity_lines": {"activity_5": 2894.466667, "activity_10": 2780.103968, "activity_20": 2664.480682, "activity_30": 2570.371164}, "trend_signal": 1, "fair_value": 1399.908588, "relative_strength": 10.581913, "rate_of_change": 1.3404975687795846, "market_dynamics": 0.734741, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2882.0, "high": 3020.0, "low": 2861.0, "close": 2932.0, "volume": 769300}, "trend_line": 2473.961556, "activity_lines": {"activity_5": 2919.266667, "activity_10": 2816.158825, "activity_20": 2699.426335, "activity_30": 2602.167758}, "trend_signal": 1, "fair_value": 1414.493902, "relative_strength": 11.816033, "rate_of_change": 1.4270840708033723, "market_dynamics": 0.714245, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2998.0, "high": 3050.0, "low": 2944.0, "close": 3050.0, "volume": 353400}, "trend_line": 2505.001945, "activity_lines": {"activity_5": 2963.466667, "activity_10": 2871.521103, "activity_20": 2742.833208, "activity_30": 2639.331528}, "trend_signal": 1, "fair_value": 1430.048154, "relative_strength": 9.894784, "rate_of_change": 1.2546835630779614, "market_dynamics": 0.53367, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3070.0, "high": 3500.0, "low": 2995.0, "close": 3360.0, "volume": 1547300}, "trend_line": 2543.524398, "activity_lines": {"activity_5": 3093.533333, "activity_10": 2979.097448, "activity_20": 2812.261244, "activity_30": 2694.492693}, "trend_signal": 1, "fair_value": 1447.768558, "relative_strength": 22.810094, "rate_of_change": 1.5378212810130192, "market_dynamics": 0.90913, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 2939.0, "close": 3165.0, "volume": 1243200}, "trend_line": 2573.7771, "activity_lines": {"activity_5": 3144.933333, "activity_10": 3036.427952, "activity_20": 2858.157744, "activity_30": 2734.587893}, "trend_signal": 1, "fair_value": 1464.304213, "relative_strength": 11.629708, "rate_of_change": 1.189400896794534, "market_dynamics": 0.99808, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3235.0, "high": 3635.0, "low": 3225.0, "close": 3225.0, "volume": 1186700}, "trend_line": 2605.734839, "activity_lines": {"activity_5": 3193.133333, "activity_10": 3090.436364, "activity_20": 2905.807221, "activity_30": 2776.602274}, "trend_signal": 1, "fair_value": 1481.362439, "relative_strength": 8.224659, "rate_of_change": 1.2416669260131503, "market_dynamics": 1.131924, "expectation": {"probability": 55.075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0956f9de-513b-4ee5-810b-0ccfa72e80af/", "share_image": "https://sharemaestro.com/terminal/0956f9de-513b-4ee5-810b-0ccfa72e80af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}