{"ticker": {"uuid": "0956f9de-513b-4ee5-810b-0ccfa72e80af", "symbol": "8061", "name": "Seika Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8061 fell 7.36%, moving from 2,895.00 to 2,682.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.67 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 61.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,682.00"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2816.0, "high": 2916.0, "low": 2682.0, "close": 2682.0, "volume": 994700}, "trend_line": 2727.951888, "activity_lines": {"activity_5": 2776.466667, "activity_10": 2901.490909, "activity_20": 2923.860645, "activity_30": 2850.626947}, "trend_signal": 1, "fair_value": 1569.124052, "relative_strength": -13.674989, "rate_of_change": 0.408738240014938, "market_dynamics": -0.854672, "expectation": {"probability": 61.5908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 565.661634, "high": 586.019584, "low": 565.661634, "close": 575.549805, "volume": 147300}, "trend_line": 543.779807, "activity_lines": {"activity_5": 572.563932, "activity_10": 575.507466, "activity_20": 588.388178, "activity_30": 573.052352}, "trend_signal": 1, "fair_value": 444.056281, "relative_strength": 0.83595, "rate_of_change": 0.8300135036205091, "market_dynamics": -0.830514, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.8406, "high": 581.948087, "low": 574.095613, "close": 579.621338, "volume": 226500}, "trend_line": 548.372947, "activity_lines": {"activity_5": 574.541557, "activity_10": 575.734834, "activity_20": 587.864629, "activity_30": 575.364709}, "trend_signal": 1, "fair_value": 445.900479, "relative_strength": 0.001846, "rate_of_change": 0.8446690996747417, "market_dynamics": -0.891933, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.402135, "high": 586.019592, "low": 563.916567, "close": 566.824951, "volume": 294900}, "trend_line": 552.803712, "activity_lines": {"activity_5": 572.311886, "activity_10": 573.926418, "activity_20": 585.804515, "activity_30": 576.555161}, "trend_signal": 1, "fair_value": 447.37756, "relative_strength": -0.62686, "rate_of_change": 0.8079838774395385, "market_dynamics": -0.896339, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.988199, "high": 572.932422, "low": 549.375251, "close": 558.972595, "volume": 275100}, "trend_line": 556.510433, "activity_lines": {"activity_5": 567.852531, "activity_10": 571.028719, "activity_20": 582.669545, "activity_30": 576.953153}, "trend_signal": 1, "fair_value": 448.852371, "relative_strength": -2.948797, "rate_of_change": 0.6705311342048325, "market_dynamics": -0.954729, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 554.319295, "high": 554.610159, "low": 537.16043, "close": 543.267883, "volume": 331800}, "trend_line": 559.504968, "activity_lines": {"activity_5": 559.166475, "activity_10": 565.365508, "activity_20": 577.758703, "activity_30": 576.098795}, "trend_signal": 0, "fair_value": 450.302756, "relative_strength": -2.761833, "rate_of_change": 0.5380914395184264, "market_dynamics": -0.963533, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 541.522878, "high": 595.617065, "low": 541.522878, "close": 595.617065, "volume": 398400}, "trend_line": 563.970871, "activity_lines": {"activity_5": 569.423059, "activity_10": 570.024073, "activity_20": 578.091088, "activity_30": 578.428608}, "trend_signal": 1, "fair_value": 452.068824, "relative_strength": 5.705462, "rate_of_change": 0.7981882655955301, "market_dynamics": -0.652702, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 602.596904, "high": 624.118156, "low": 599.397715, "close": 620.337402, "volume": 298800}, "trend_line": 569.685345, "activity_lines": {"activity_5": 586.581937, "activity_10": 578.94458, "activity_20": 580.794409, "activity_30": 582.065158}, "trend_signal": 1, "fair_value": 453.903849, "relative_strength": 6.147599, "rate_of_change": 1.013256941775632, "market_dynamics": -0.328232, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.755773, "high": 638.368839, "low": 615.393271, "close": 619.464905, "volume": 345300}, "trend_line": 575.002784, "activity_lines": {"activity_5": 600.735579, "activity_10": 586.982022, "activity_20": 583.488034, "activity_30": 585.276743}, "trend_signal": 1, "fair_value": 455.603996, "relative_strength": 5.997779, "rate_of_change": 0.9333992960622914, "market_dynamics": 0.076581, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 624.699766, "high": 637.496241, "low": 620.628189, "close": 632.552246, "volume": 223500}, "trend_line": 580.133777, "activity_lines": {"activity_5": 615.742338, "activity_10": 596.547646, "activity_20": 587.54302, "activity_30": 588.989611}, "trend_signal": 1, "fair_value": 457.323394, "relative_strength": 4.956776, "rate_of_change": 0.8923422882070757, "market_dynamics": 0.450851, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.587901, "high": 640.404624, "low": 619.755776, "close": 625.281555, "volume": 183900}, "trend_line": 584.890329, "activity_lines": {"activity_5": 623.420223, "activity_10": 603.728479, "activity_20": 590.995577, "activity_30": 591.902371}, "trend_signal": 1, "fair_value": 458.938172, "relative_strength": 7.081762, "rate_of_change": 0.8199060610807949, "market_dynamics": 0.443886, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 632.261386, "high": 689.825095, "low": 620.046509, "close": 667.428162, "volume": 1104000}, "trend_line": 590.391338, "activity_lines": {"activity_5": 639.679399, "activity_10": 617.488331, "activity_20": 598.611666, "activity_30": 597.227393}, "trend_signal": 1, "fair_value": 460.857737, "relative_strength": 15.801255, "rate_of_change": 0.9405197397271494, "market_dynamics": 0.675264, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.206167, "high": 673.997921, "low": 613.675565, "close": 651.601013, "volume": 495000}, "trend_line": 595.015691, "activity_lines": {"activity_5": 645.875452, "activity_10": 626.700004, "activity_20": 604.5114, "activity_30": 601.176404}, "trend_signal": 1, "fair_value": 462.603604, "relative_strength": 15.723844, "rate_of_change": 0.7832691136128979, "market_dynamics": 0.758037, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.601156, "high": 668.622789, "low": 649.212187, "close": 651.30249, "volume": 254700}, "trend_line": 600.120695, "activity_lines": {"activity_5": 649.887756, "activity_10": 634.548679, "activity_20": 610.116112, "activity_30": 604.80781}, "trend_signal": 1, "fair_value": 464.555885, "relative_strength": 10.536651, "rate_of_change": 0.8579612398826653, "market_dynamics": 0.801945, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 643.836811, "high": 654.288681, "low": 631.891722, "close": 641.746399, "volume": 323100}, "trend_line": 604.841121, "activity_lines": {"activity_5": 648.592192, "activity_10": 639.123928, "activity_20": 614.49708, "activity_30": 607.49334}, "trend_signal": 1, "fair_value": 466.364586, "relative_strength": 12.09555, "rate_of_change": 0.7865794396575656, "market_dynamics": 0.868682, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 641.746383, "high": 649.80929, "low": 620.245335, "close": 649.809265, "volume": 225900}, "trend_line": 606.589366, "activity_lines": {"activity_5": 649.371305, "activity_10": 643.660174, "activity_20": 619.275322, "activity_30": 610.39451}, "trend_signal": 1, "fair_value": 468.424901, "relative_strength": 13.965755, "rate_of_change": 0.2890420210037269, "market_dynamics": 0.635265, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 643.83682, "high": 659.663933, "low": 630.995835, "close": 649.510681, "volume": 169800}, "trend_line": 608.269493, "activity_lines": {"activity_5": 648.41571, "activity_10": 646.205016, "activity_20": 623.728291, "activity_30": 613.163627}, "trend_signal": 1, "fair_value": 470.553864, "relative_strength": 10.102331, "rate_of_change": 0.27697930332658854, "market_dynamics": 0.490152, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.962646, "high": 743.279142, "low": 630.100017, "close": 734.320374, "volume": 831900}, "trend_line": 611.555127, "activity_lines": {"activity_5": 676.924512, "activity_10": 663.189918, "activity_20": 635.940801, "activity_30": 621.295942}, "trend_signal": 1, "fair_value": 473.189518, "relative_strength": 21.265418, "rate_of_change": 0.540160905291359, "market_dynamics": 0.758741, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.563931, "high": 761.495247, "low": 728.347789, "close": 739.994202, "volume": 1080900}, "trend_line": 614.768144, "activity_lines": {"activity_5": 701.809965, "activity_10": 679.134008, "activity_20": 647.961169, "activity_30": 629.582334}, "trend_signal": 1, "fair_value": 475.8061, "relative_strength": 17.724828, "rate_of_change": 0.5253846886643854, "market_dynamics": 1.075308, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.876297, "high": 795.538614, "low": 742.383206, "close": 789.864746, "volume": 840000}, "trend_line": 619.381765, "activity_lines": {"activity_5": 737.406152, "activity_10": 701.954027, "activity_20": 663.934195, "activity_30": 640.878889}, "trend_signal": 1, "fair_value": 478.678523, "relative_strength": 24.559828, "rate_of_change": 0.7504652030245677, "market_dynamics": 1.451907, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.045381, "high": 820.92176, "low": 779.114139, "close": 806.289124, "volume": 1132500}, "trend_line": 624.36837, "activity_lines": {"activity_5": 768.602576, "activity_10": 724.90007, "activity_20": 680.443975, "activity_30": 652.937428}, "trend_signal": 1, "fair_value": 481.691512, "relative_strength": 26.798342, "rate_of_change": 0.8050939310426832, "market_dynamics": 1.89587, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 816.741037, "high": 842.124172, "low": 793.746879, "close": 796.434509, "volume": 1068600}, "trend_line": 630.131634, "activity_lines": {"activity_5": 786.082137, "activity_10": 742.763318, "activity_20": 694.869375, "activity_30": 664.03847}, "trend_signal": 1, "fair_value": 484.604368, "relative_strength": 28.476648, "rate_of_change": 0.9230550868552062, "market_dynamics": 2.009399, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 811.365754, "high": 862.72937, "low": 798.226198, "close": 814.650635, "volume": 964800}, "trend_line": 637.432753, "activity_lines": {"activity_5": 799.838818, "activity_10": 761.593019, "activity_20": 709.977812, "activity_30": 675.942921}, "trend_signal": 1, "fair_value": 487.670956, "relative_strength": 27.685564, "rate_of_change": 1.1586656828595414, "market_dynamics": 2.06933, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 813.754774, "high": 880.049683, "low": 807.483636, "close": 880.049683, "volume": 643800}, "trend_line": 647.253145, "activity_lines": {"activity_5": 830.039832, "activity_10": 789.348917, "activity_20": 730.195543, "activity_30": 691.595627}, "trend_signal": 1, "fair_value": 491.086206, "relative_strength": 35.799703, "rate_of_change": 1.5406161597096295, "market_dynamics": 2.043071, "expectation": {"probability": 51.0289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.293309, "high": 895.876769, "low": 870.792266, "close": 881.542725, "volume": 537600}, "trend_line": 657.840682, "activity_lines": {"activity_5": 851.401494, "activity_10": 813.217238, "activity_20": 749.063922, "activity_30": 706.711083}, "trend_signal": 1, "fair_value": 494.428703, "relative_strength": 33.592945, "rate_of_change": 1.6357644735739363, "market_dynamics": 1.958759, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.890596, "high": 910.80805, "low": 876.167544, "close": 894.383606, "volume": 201300}, "trend_line": 668.071012, "activity_lines": {"activity_5": 870.931584, "activity_10": 835.060331, "activity_20": 767.619193, "activity_30": 721.971917}, "trend_signal": 1, "fair_value": 497.789671, "relative_strength": 34.56691, "rate_of_change": 1.5551379353580297, "market_dynamics": 1.843685, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.36995, "high": 901.849334, "low": 876.167488, "close": 886.32074, "volume": 443700}, "trend_line": 678.187687, "activity_lines": {"activity_5": 881.901087, "activity_10": 850.990642, "activity_20": 783.734593, "activity_30": 736.052545}, "trend_signal": 1, "fair_value": 501.186317, "relative_strength": 24.176946, "rate_of_change": 1.5143113259343135, "market_dynamics": 1.757294, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 886.320721, "high": 939.177529, "low": 886.320697, "close": 937.684326, "volume": 601200}, "trend_line": 690.094037, "activity_lines": {"activity_5": 903.999369, "activity_10": 871.954149, "activity_20": 803.35746, "activity_30": 752.794263}, "trend_signal": 1, "fair_value": 504.939098, "relative_strength": 28.851285, "rate_of_change": 1.755612823445433, "market_dynamics": 1.753854, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 939.177504, "high": 946.643071, "low": 906.328733, "close": 915.287415, "volume": 458700}, "trend_line": 701.515568, "activity_lines": {"activity_5": 910.429769, "activity_10": 885.147965, "activity_20": 819.336112, "activity_30": 767.322868}, "trend_signal": 1, "fair_value": 508.544949, "relative_strength": 25.477588, "rate_of_change": 1.6550687859370785, "market_dynamics": 1.691794, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.273726, "high": 945.150007, "low": 913.794293, "close": 931.711853, "volume": 427500}, "trend_line": 713.436108, "activity_lines": {"activity_5": 919.985799, "activity_10": 898.140893, "activity_20": 835.470318, "activity_30": 782.174242}, "trend_signal": 1, "fair_value": 512.195602, "relative_strength": 25.176776, "rate_of_change": 1.6992552330641877, "market_dynamics": 1.636611, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.122461, "high": 972.02633, "low": 866.910137, "close": 897.370056, "volume": 1212300}, "trend_line": 724.493058, "activity_lines": {"activity_5": 914.749955, "activity_10": 902.310819, "activity_20": 846.909307, "activity_30": 794.040948}, "trend_signal": 1, "fair_value": 515.584114, "relative_strength": 17.303215, "rate_of_change": 1.5498164272896642, "market_dynamics": 1.514432, "expectation": {"probability": 51.447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.342415, "high": 907.821875, "low": 879.452364, "close": 889.904297, "volume": 675600}, "trend_line": 734.971541, "activity_lines": {"activity_5": 906.826428, "activity_10": 903.467317, "activity_20": 856.341611, "activity_30": 804.712641}, "trend_signal": 1, "fair_value": 518.949969, "relative_strength": 10.93293, "rate_of_change": 1.4463193103501046, "market_dynamics": 1.103349, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.202948, "high": 901.849358, "low": 888.411205, "close": 898.863037, "volume": 319800}, "trend_line": 745.612931, "activity_lines": {"activity_5": 901.650244, "activity_10": 904.553227, "activity_20": 865.567719, "activity_30": 815.286286}, "trend_signal": 1, "fair_value": 522.416934, "relative_strength": 9.749477, "rate_of_change": 1.4478642241740896, "market_dynamics": 0.658496, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 898.86299, "high": 942.16371, "low": 892.293245, "close": 921.260071, "volume": 606900}, "trend_line": 757.427435, "activity_lines": {"activity_5": 906.527824, "activity_10": 908.18019, "activity_20": 875.749439, "activity_30": 826.618359}, "trend_signal": 1, "fair_value": 526.003949, "relative_strength": 9.682293, "rate_of_change": 1.584535823990416, "market_dynamics": 0.264438, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.260033, "high": 1024.285914, "low": 915.287502, "close": 1021.299622, "volume": 982200}, "trend_line": 772.838336, "activity_lines": {"activity_5": 944.353744, "activity_10": 929.246883, "activity_20": 894.173223, "activity_30": 843.642371}, "trend_signal": 1, "fair_value": 530.050795, "relative_strength": 21.439122, "rate_of_change": 2.0346372850885817, "market_dynamics": 0.186897, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.45081, "high": 1009.35453, "low": 922.753129, "close": 961.574585, "volume": 806400}, "trend_line": 786.781893, "activity_lines": {"activity_5": 956.2988, "activity_10": 936.913443, "activity_20": 905.101512, "activity_30": 855.818903}, "trend_signal": 1, "fair_value": 533.634145, "relative_strength": 16.536214, "rate_of_change": 1.8042010017474006, "market_dynamics": 0.17275, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 972.02632, "high": 1040.710233, "low": 970.533228, "close": 1021.299622, "volume": 918600}, "trend_line": 800.971312, "activity_lines": {"activity_5": 983.8719, "activity_10": 954.217447, "activity_20": 920.233304, "activity_30": 870.949079}, "trend_signal": 1, "fair_value": 537.573467, "relative_strength": 16.467428, "rate_of_change": 1.8034755408383607, "market_dynamics": 0.388891, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.299572, "high": 1176.584835, "low": 1012.340746, "close": 1140.570801, "volume": 2300400}, "trend_line": 818.312425, "activity_lines": {"activity_5": 1042.442371, "activity_10": 990.752959, "activity_20": 944.953831, "activity_30": 892.858724}, "trend_signal": 1, "fair_value": 542.072527, "relative_strength": 30.925093, "rate_of_change": 2.1650104991525527, "market_dynamics": 0.740831, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1142.099902, "high": 1146.686649, "low": 1070.240784, "close": 1108.463745, "volume": 893100}, "trend_line": 834.612386, "activity_lines": {"activity_5": 1074.196639, "activity_10": 1017.761979, "activity_20": 964.682018, "activity_30": 911.578164}, "trend_signal": 1, "fair_value": 546.405047, "relative_strength": 30.957332, "rate_of_change": 1.9918994875337561, "market_dynamics": 0.722231, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1109.992622, "high": 1232.305846, "low": 1109.992622, "close": 1230.776855, "volume": 1169100}, "trend_line": 854.553206, "activity_lines": {"activity_5": 1134.241699, "activity_10": 1063.497449, "activity_20": 994.304456, "activity_30": 937.137162}, "trend_signal": 1, "fair_value": 551.456738, "relative_strength": 42.339275, "rate_of_change": 2.3892312568675482, "market_dynamics": 1.039305, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1218.545745, "high": 1230.776995, "low": 1132.926307, "close": 1169.620361, "volume": 659400}, "trend_line": 872.697833, "activity_lines": {"activity_5": 1159.936112, "activity_10": 1092.676011, "activity_20": 1016.002884, "activity_30": 957.464075}, "trend_signal": 1, "fair_value": 556.06176, "relative_strength": 43.091118, "rate_of_change": 2.123288154862987, "market_dynamics": 1.104272, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1168.091383, "high": 1265.941878, "low": 1166.562393, "close": 1221.603394, "volume": 547800}, "trend_line": 891.170341, "activity_lines": {"activity_5": 1189.088485, "activity_10": 1126.356028, "activity_20": 1040.921928, "activity_30": 979.974111}, "trend_signal": 1, "fair_value": 561.059769, "relative_strength": 44.821456, "rate_of_change": 2.1167129447885387, "market_dynamics": 1.026488, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1221.60332, "high": 1246.066147, "low": 1206.314204, "close": 1209.37207, "volume": 238500}, "trend_line": 909.76271, "activity_lines": {"activity_5": 1200.810164, "activity_10": 1151.781275, "activity_20": 1062.651471, "activity_30": 1000.503255}, "trend_signal": 1, "fair_value": 565.890582, "relative_strength": 41.130045, "rate_of_change": 2.086286778702385, "market_dynamics": 1.012831, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1217.016603, "high": 1276.644246, "low": 1181.851668, "close": 1215.487671, "volume": 642900}, "trend_line": 928.568882, "activity_lines": {"activity_5": 1209.983626, "activity_10": 1172.672832, "activity_20": 1083.083826, "activity_30": 1020.227446}, "trend_signal": 1, "fair_value": 570.775964, "relative_strength": 40.593447, "rate_of_change": 2.067151334439731, "market_dynamics": 0.87098, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.091391, "high": 1198.669656, "low": 1091.645727, "close": 1187.967285, "volume": 1572600}, "trend_line": 946.776245, "activity_lines": {"activity_5": 1202.848698, "activity_10": 1183.211088, "activity_20": 1099.297868, "activity_30": 1036.962827}, "trend_signal": 1, "fair_value": 575.192948, "relative_strength": 34.144052, "rate_of_change": 1.960798315875503, "market_dynamics": 0.925869, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1187.967209, "high": 1215.48792, "low": 1155.859979, "close": 1158.917847, "volume": 347700}, "trend_line": 963.746531, "activity_lines": {"activity_5": 1188.884595, "activity_10": 1185.437308, "activity_20": 1111.286133, "activity_30": 1050.649382}, "trend_signal": 1, "fair_value": 579.596177, "relative_strength": 30.130851, "rate_of_change": 1.792428368331103, "market_dynamics": 0.700873, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1180.32268, "high": 1239.950439, "low": 1157.388948, "close": 1239.950439, "volume": 417900}, "trend_line": 983.427857, "activity_lines": {"activity_5": 1202.644857, "activity_10": 1198.808667, "activity_20": 1129.7321, "activity_30": 1068.468989}, "trend_signal": 1, "fair_value": 584.498355, "relative_strength": 38.150178, "rate_of_change": 2.042168284598475, "market_dynamics": 0.630819, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1255.239486, "high": 1265.941855, "low": 1198.669723, "close": 1232.305908, "volume": 389100}, "trend_line": 1000.027374, "activity_lines": {"activity_5": 1212.633805, "activity_10": 1206.814642, "activity_20": 1145.766066, "activity_30": 1084.525637}, "trend_signal": 1, "fair_value": 589.307135, "relative_strength": 35.082362, "rate_of_change": 1.6879242215730716, "market_dynamics": 0.478022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1232.305948, "high": 1359.205688, "low": 1232.305948, "close": 1359.205688, "volume": 757500}, "trend_line": 1020.667757, "activity_lines": {"activity_5": 1263.393758, "activity_10": 1236.225393, "activity_20": 1172.482765, "activity_30": 1107.698432}, "trend_signal": 1, "fair_value": 594.972063, "relative_strength": 46.375439, "rate_of_change": 2.0639818005621957, "market_dynamics": 0.452314, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.734695, "high": 1447.883028, "low": 1330.156351, "close": 1371.437012, "volume": 1230000}, "trend_line": 1040.053499, "activity_lines": {"activity_5": 1308.649617, "activity_10": 1263.301076, "activity_20": 1198.250455, "activity_30": 1130.328706}, "trend_signal": 1, "fair_value": 600.920299, "relative_strength": 46.429097, "rate_of_change": 1.8993195255799629, "market_dynamics": 0.836668, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1386.726304, "high": 1403.544327, "low": 1320.982918, "close": 1351.561279, "volume": 841200}, "trend_line": 1058.229238, "activity_lines": {"activity_5": 1335.048917, "activity_10": 1284.205533, "activity_20": 1220.03129, "activity_30": 1150.425982}, "trend_signal": 1, "fair_value": 606.778692, "relative_strength": 38.851433, "rate_of_change": 1.7475773138089112, "market_dynamics": 0.973049, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.908264, "high": 1369.908264, "low": 1284.288864, "close": 1288.87561, "volume": 880200}, "trend_line": 1074.643941, "activity_lines": {"activity_5": 1327.710099, "activity_10": 1290.404579, "activity_20": 1233.679245, "activity_30": 1165.306393}, "trend_signal": 1, "fair_value": 612.329168, "relative_strength": 26.743637, "rate_of_change": 1.551148126565007, "market_dynamics": 0.910456, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1279.702066, "high": 1304.164843, "low": 1265.941947, "close": 1267.470825, "volume": 634800}, "trend_line": 1089.737948, "activity_lines": {"activity_5": 1309.974674, "activity_10": 1291.488714, "activity_20": 1243.388786, "activity_30": 1177.746838}, "trend_signal": 1, "fair_value": 617.616077, "relative_strength": 22.535034, "rate_of_change": 1.4045588891474445, "market_dynamics": 0.529627, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.288911, "high": 1362.26354, "low": 1284.288911, "close": 1308.751709, "volume": 694800}, "trend_line": 1104.028015, "activity_lines": {"activity_5": 1303.655216, "activity_10": 1299.022123, "activity_20": 1255.274564, "activity_30": 1191.876758}, "trend_signal": 1, "fair_value": 623.186391, "relative_strength": 28.622053, "rate_of_change": 1.3113305842222662, "market_dynamics": 0.025605, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1327.098636, "high": 1340.858875, "low": 1220.074478, "close": 1235.363525, "volume": 584100}, "trend_line": 1115.822042, "activity_lines": {"activity_5": 1276.236629, "activity_10": 1291.516517, "activity_20": 1258.325794, "activity_30": 1200.350016}, "trend_signal": 1, "fair_value": 628.299927, "relative_strength": 27.673502, "rate_of_change": 1.0682724387206708, "market_dynamics": -0.472166, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1256.768389, "high": 1294.991234, "low": 1155.860107, "close": 1155.860107, "volume": 689700}, "trend_line": 1124.537925, "activity_lines": {"activity_5": 1231.388468, "activity_10": 1268.693994, "activity_20": 1252.785917, "activity_30": 1202.933117}, "trend_signal": 1, "fair_value": 632.88675, "relative_strength": 23.951094, "rate_of_change": 0.7811176578280998, "market_dynamics": -0.767321, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1091.645643, "high": 1223.132193, "low": 973.919115, "close": 1168.091431, "volume": 1511400}, "trend_line": 1133.930282, "activity_lines": {"activity_5": 1203.66416, "activity_10": 1248.150943, "activity_20": 1247.485759, "activity_30": 1205.743021}, "trend_signal": 1, "fair_value": 637.524659, "relative_strength": 26.910151, "rate_of_change": 0.8352192301562392, "market_dynamics": -0.836309, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1204.785391, "high": 1281.231034, "low": 1204.785391, "close": 1259.826294, "volume": 601200}, "trend_line": 1144.668347, "activity_lines": {"activity_5": 1214.570418, "activity_10": 1245.593486, "activity_20": 1250.223247, "activity_30": 1213.865344}, "trend_signal": 1, "fair_value": 642.842818, "relative_strength": 24.511209, "rate_of_change": 0.9469775320807603, "market_dynamics": -0.959095, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1259.82637, "high": 1298.049123, "low": 1220.074478, "close": 1233.834717, "volume": 702000}, "trend_line": 1155.286591, "activity_lines": {"activity_5": 1217.322453, "activity_10": 1237.809917, "activity_20": 1249.917462, "activity_30": 1219.618013}, "trend_signal": 1, "fair_value": 647.890206, "relative_strength": 19.828502, "rate_of_change": 0.9276262445649686, "market_dynamics": -0.934876, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1224.661163, "high": 1246.065977, "low": 1192.553941, "close": 1232.305908, "volume": 620400}, "trend_line": 1165.306392, "activity_lines": {"activity_5": 1224.559351, "activity_10": 1232.027854, "activity_20": 1248.869073, "activity_30": 1224.587002}, "trend_signal": 1, "fair_value": 652.845832, "relative_strength": 17.712366, "rate_of_change": 0.8673000342994474, "market_dynamics": -0.843835, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.710511, "high": 1301.107118, "low": 1175.735758, "close": 1183.380371, "volume": 572100}, "trend_line": 1174.84007, "activity_lines": {"activity_5": 1215.691577, "activity_10": 1219.879896, "activity_20": 1243.153827, "activity_30": 1225.753065}, "trend_signal": 1, "fair_value": 657.496371, "relative_strength": 18.906023, "rate_of_change": 0.8181262941188783, "market_dynamics": -0.961849, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1148.215409, "high": 1204.785401, "low": 1137.513039, "close": 1165.033447, "volume": 533700}, "trend_line": 1184.011041, "activity_lines": {"activity_5": 1198.873478, "activity_10": 1207.453968, "activity_20": 1235.625731, "activity_30": 1225.120379}, "trend_signal": 1, "fair_value": 662.024179, "relative_strength": 15.39996, "rate_of_change": 0.7806144201397565, "market_dynamics": -1.081431, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.793725, "high": 1230.776833, "low": 1152.802185, "close": 1220.074463, "volume": 455100}, "trend_line": 1194.718089, "activity_lines": {"activity_5": 1200.60625, "activity_10": 1207.287174, "activity_20": 1233.609017, "activity_30": 1227.447052}, "trend_signal": 1, "fair_value": 666.942379, "relative_strength": 16.137263, "rate_of_change": 0.9043030537077557, "market_dynamics": -1.182421, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1232.305915, "high": 1276.057166, "low": 1207.843262, "close": 1274.493408, "volume": 565200}, "trend_line": 1206.492533, "activity_lines": {"activity_5": 1223.128792, "activity_10": 1217.876485, "activity_20": 1236.724096, "activity_30": 1232.593847}, "trend_signal": 1, "fair_value": 672.308445, "relative_strength": 14.033691, "rate_of_change": 0.9855416192664788, "market_dynamics": -1.199217, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1235.398392, "high": 1280.748633, "low": 1221.324245, "close": 1265.110596, "volume": 687000}, "trend_line": 1214.619566, "activity_lines": {"activity_5": 1239.813151, "activity_10": 1227.382708, "activity_20": 1238.664594, "activity_30": 1236.375657}, "trend_signal": 1, "fair_value": 677.590105, "relative_strength": 15.762221, "rate_of_change": 0.6736082302798622, "market_dynamics": -1.062692, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1282.312443, "high": 1332.353843, "low": 1266.674388, "close": 1274.493408, "volume": 681300}, "trend_line": 1225.050193, "activity_lines": {"activity_5": 1257.438135, "activity_10": 1238.054042, "activity_20": 1241.131345, "activity_30": 1240.238486}, "trend_signal": 1, "fair_value": 682.862597, "relative_strength": 12.841508, "rate_of_change": 0.8587567080242439, "market_dynamics": -0.790091, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1296.386519, "high": 1297.950391, "low": 1249.472627, "close": 1251.036499, "volume": 394800}, "trend_line": 1232.708089, "activity_lines": {"activity_5": 1261.169946, "activity_10": 1242.303513, "activity_20": 1240.813744, "activity_30": 1241.915021}, "trend_signal": 1, "fair_value": 688.040175, "relative_strength": 11.667143, "rate_of_change": 0.6251087542173822, "market_dynamics": -0.634576, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1251.036584, "high": 1258.855486, "low": 1180.665669, "close": 1185.357056, "volume": 480900}, "trend_line": 1234.200964, "activity_lines": {"activity_5": 1237.275073, "activity_10": 1233.103176, "activity_20": 1234.188167, "activity_30": 1238.860116}, "trend_signal": 0, "fair_value": 692.80193, "relative_strength": 8.040133, "rate_of_change": 0.12110531384694598, "market_dynamics": -0.706319, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1190.048464, "high": 1235.398452, "low": 1179.101929, "close": 1179.101929, "volume": 974700}, "trend_line": 1236.55557, "activity_lines": {"activity_5": 1213.609652, "activity_10": 1224.119529, "activity_20": 1227.19043, "activity_30": 1235.30534}, "trend_signal": 0, "fair_value": 697.559978, "relative_strength": 6.322392, "rate_of_change": 0.190779789408743, "market_dynamics": -0.658357, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1200.994958, "high": 1276.057212, "low": 1180.665655, "close": 1266.674438, "volume": 687000}, "trend_line": 1237.752157, "activity_lines": {"activity_5": 1225.494499, "activity_10": 1232.053298, "activity_20": 1229.390569, "activity_30": 1237.248492}, "trend_signal": 0, "fair_value": 702.801409, "relative_strength": 9.348793, "rate_of_change": 0.09676774979064699, "market_dynamics": -0.555087, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1257.291749, "high": 1502.807537, "low": 1255.727992, "close": 1473.095459, "volume": 2144400}, "trend_line": 1247.867993, "activity_lines": {"activity_5": 1306.082096, "activity_10": 1276.893279, "activity_20": 1251.748722, "activity_30": 1252.431931}, "trend_signal": 1, "fair_value": 709.393778, "relative_strength": 28.633367, "rate_of_change": 0.8172747623820278, "market_dynamics": -0.007421, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1468.40399, "high": 1537.211151, "low": 1452.766092, "close": 1526.264526, "volume": 911100}, "trend_line": 1258.023364, "activity_lines": {"activity_5": 1391.15258, "activity_10": 1326.132817, "activity_20": 1278.591862, "activity_30": 1270.392998}, "trend_signal": 1, "fair_value": 716.401486, "relative_strength": 33.111543, "rate_of_change": 0.8138177320812034, "market_dynamics": 0.633724, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1548.157664, "high": 1562.231825, "low": 1454.329996, "close": 1509.062744, "volume": 721200}, "trend_line": 1268.013053, "activity_lines": {"activity_5": 1452.1406, "activity_10": 1365.67692, "activity_20": 1302.666313, "activity_30": 1286.589087}, "trend_signal": 1, "fair_value": 723.31279, "relative_strength": 30.58306, "rate_of_change": 0.7940781773906703, "market_dynamics": 1.055932, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1510.626521, "high": 1570.050816, "low": 1443.383301, "close": 1443.383301, "volume": 2350800}, "trend_line": 1275.609574, "activity_lines": {"activity_5": 1469.655094, "activity_10": 1388.024973, "activity_20": 1319.335142, "activity_30": 1297.903296}, "trend_signal": 1, "fair_value": 729.803073, "relative_strength": 21.132767, "rate_of_change": 0.5990885489725449, "market_dynamics": 1.334805, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.000495, "high": 1454.329798, "low": 1379.267805, "close": 1385.522949, "volume": 3238200}, "trend_line": 1282.194763, "activity_lines": {"activity_5": 1450.264046, "activity_10": 1396.782238, "activity_20": 1329.852358, "activity_30": 1304.994482}, "trend_signal": 1, "fair_value": 735.860072, "relative_strength": 14.409399, "rate_of_change": 0.5162385995073991, "market_dynamics": 1.196951, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.416115, "high": 1579.433693, "low": 1407.416115, "close": 1515.317993, "volume": 3789300}, "trend_line": 1294.074768, "activity_lines": {"activity_5": 1466.214779, "activity_10": 1426.949285, "activity_20": 1352.015962, "activity_30": 1320.03469}, "trend_signal": 1, "fair_value": 742.870391, "relative_strength": 26.610396, "rate_of_change": 0.9265366965158929, "market_dynamics": 1.208544, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1510.626598, "high": 1552.849128, "low": 1494.98869, "close": 1535.647217, "volume": 763200}, "trend_line": 1303.931327, "activity_lines": {"activity_5": 1486.127083, "activity_10": 1456.433927, "activity_20": 1374.403978, "activity_30": 1335.62001}, "trend_signal": 1, "fair_value": 749.87413, "relative_strength": 22.381961, "rate_of_change": 0.7616684324379054, "market_dynamics": 1.136179, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1535.647261, "high": 1549.721422, "low": 1507.49894, "close": 1516.881714, "volume": 225000}, "trend_line": 1313.417187, "activity_lines": {"activity_5": 1499.158708, "activity_10": 1477.331918, "activity_20": 1393.254538, "activity_30": 1349.358744}, "trend_signal": 1, "fair_value": 756.785304, "relative_strength": 21.217893, "rate_of_change": 0.7274815631452347, "market_dynamics": 0.96457, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.371308, "high": 1504.371308, "low": 1390.214289, "close": 1393.341919, "volume": 1405800}, "trend_line": 1314.555062, "activity_lines": {"activity_5": 1470.489136, "activity_10": 1469.740407, "activity_20": 1399.115329, "activity_30": 1354.515178}, "trend_signal": 1, "fair_value": 762.973869, "relative_strength": 12.611447, "rate_of_change": 0.08663469697689395, "market_dynamics": 0.745594, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1371.448766, "high": 1393.341803, "low": 1340.172873, "close": 1355.810791, "volume": 1113900}, "trend_line": 1314.034188, "activity_lines": {"activity_5": 1432.64528, "activity_10": 1451.429783, "activity_20": 1400.642169, "activity_30": 1357.176838}, "trend_signal": 1, "fair_value": 768.951308, "relative_strength": 11.06245, "rate_of_change": -0.03962359699162009, "market_dynamics": 0.33238, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.065933, "high": 1382.395433, "low": 1335.481392, "close": 1374.576416, "volume": 773700}, "trend_line": 1314.801359, "activity_lines": {"activity_5": 1403.037443, "activity_10": 1434.910429, "activity_20": 1403.368094, "activity_30": 1361.082789}, "trend_signal": 1, "fair_value": 775.104492, "relative_strength": 7.848638, "rate_of_change": 0.05838287976111334, "market_dynamics": 0.031903, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1391.77813, "high": 1426.181639, "low": 1351.119397, "close": 1415.235107, "volume": 862800}, "trend_line": 1319.013342, "activity_lines": {"activity_5": 1396.365275, "activity_10": 1427.57482, "activity_20": 1409.055817, "activity_30": 1367.562385}, "trend_signal": 1, "fair_value": 781.371015, "relative_strength": 11.37668, "rate_of_change": 0.32035128129190793, "market_dynamics": -0.166847, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1416.798762, "high": 1455.893673, "low": 1408.979746, "close": 1448.074829, "volume": 1075500}, "trend_line": 1325.033476, "activity_lines": {"activity_5": 1408.667155, "activity_10": 1428.228786, "activity_20": 1416.679696, "activity_30": 1375.888933}, "trend_signal": 1, "fair_value": 787.789133, "relative_strength": 15.369759, "rate_of_change": 0.4564119109570082, "market_dynamics": -0.253087, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1454.33004, "high": 1566.923065, "low": 1432.436821, "close": 1512.190186, "volume": 1973400}, "trend_line": 1331.814758, "activity_lines": {"activity_5": 1446.927946, "activity_10": 1441.648961, "activity_20": 1429.324084, "activity_30": 1387.963559}, "trend_signal": 1, "fair_value": 794.677163, "relative_strength": 18.272907, "rate_of_change": 0.5117819378021449, "market_dynamics": -0.176374, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.243735, "high": 1532.519685, "low": 1357.374551, "close": 1366.757324, "volume": 1555500}, "trend_line": 1336.194552, "activity_lines": {"activity_5": 1428.787899, "activity_10": 1427.375763, "activity_20": 1426.985833, "activity_30": 1390.217918}, "trend_signal": 1, "fair_value": 800.742101, "relative_strength": 7.151657, "rate_of_change": 0.3288590979857536, "market_dynamics": -0.303356, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.757334, "high": 1407.416062, "low": 1330.79008, "close": 1399.597046, "volume": 1320900}, "trend_line": 1344.319116, "activity_lines": {"activity_5": 1420.864657, "activity_10": 1419.414617, "activity_20": 1427.291143, "activity_30": 1394.308402}, "trend_signal": 1, "fair_value": 807.021017, "relative_strength": 13.546393, "rate_of_change": 0.6080375038080506, "market_dynamics": -0.449004, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.490149, "high": 1479.350734, "low": 1390.214177, "close": 1451.202271, "volume": 1589100}, "trend_line": 1353.756144, "activity_lines": {"activity_5": 1428.475114, "activity_10": 1422.940257, "activity_20": 1431.915505, "activity_30": 1401.204089}, "trend_signal": 1, "fair_value": 813.514634, "relative_strength": 17.661221, "rate_of_change": 0.7019931419319382, "market_dynamics": -0.519213, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1451.202202, "high": 1474.659135, "low": 1373.012471, "close": 1443.383301, "volume": 1539600}, "trend_line": 1359.874711, "activity_lines": {"activity_5": 1431.081437, "activity_10": 1426.579628, "activity_20": 1434.842033, "activity_30": 1406.986486}, "trend_signal": 1, "fair_value": 819.852424, "relative_strength": 15.565194, "rate_of_change": 0.451969656951746, "market_dynamics": -0.638106, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.329986, "high": 1549.721471, "low": 1443.383454, "close": 1518.445557, "volume": 1444800}, "trend_line": 1369.361739, "activity_lines": {"activity_5": 1459.021281, "activity_10": 1445.203016, "activity_20": 1443.68865, "activity_30": 1417.216864}, "trend_signal": 1, "fair_value": 826.688712, "relative_strength": 18.525518, "rate_of_change": 0.6976398577942237, "market_dynamics": -0.403353, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1496.552411, "high": 1507.498942, "low": 1424.61785, "close": 1452.542236, "volume": 1466100}, "trend_line": 1376.70295, "activity_lines": {"activity_5": 1464.576327, "activity_10": 1449.569372, "activity_20": 1444.642839, "activity_30": 1422.583347}, "trend_signal": 1, "fair_value": 833.159808, "relative_strength": 14.378144, "rate_of_change": 0.5361045800331186, "market_dynamics": -0.270087, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1418.762177, "high": 1420.370712, "low": 1235.384767, "close": 1265.947632, "volume": 1746600}, "trend_line": 1379.455192, "activity_lines": {"activity_5": 1402.214177, "activity_10": 1418.250681, "activity_20": 1426.941028, "activity_30": 1415.437843}, "trend_signal": 1, "fair_value": 838.509336, "relative_strength": 8.986224, "rate_of_change": 0.1999154574339945, "market_dynamics": -0.389204, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1153.347518, "high": 1373.722202, "low": 1153.347518, "close": 1338.333496, "volume": 1877400}, "trend_line": 1385.23186, "activity_lines": {"activity_5": 1372.890609, "activity_10": 1402.068126, "activity_20": 1417.119528, "activity_30": 1412.78483}, "trend_signal": 0, "fair_value": 844.235899, "relative_strength": 15.325278, "rate_of_change": 0.41876445378591176, "market_dynamics": -0.508428, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1344.767899, "high": 1365.679199, "low": 1309.379065, "close": 1365.679199, "volume": 516300}, "trend_line": 1390.085352, "activity_lines": {"activity_5": 1360.20686, "activity_10": 1392.255728, "activity_20": 1410.797289, "activity_30": 1411.523368}, "trend_signal": 0, "fair_value": 850.13598, "relative_strength": 13.312939, "rate_of_change": 0.35037397999205416, "market_dynamics": -0.794854, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1360.853571, "high": 1407.502189, "low": 1327.073518, "close": 1393.025024, "volume": 763200}, "trend_line": 1394.036405, "activity_lines": {"activity_5": 1361.81866, "activity_10": 1388.913401, "activity_20": 1407.762194, "activity_30": 1411.713024}, "trend_signal": 0, "fair_value": 856.18828, "relative_strength": 12.001497, "rate_of_change": 0.2842309642580855, "market_dynamics": -0.936047, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1393.025108, "high": 1413.936531, "low": 1383.373581, "close": 1393.025024, "volume": 523500}, "trend_line": 1398.30022, "activity_lines": {"activity_5": 1371.791829, "activity_10": 1387.737713, "activity_20": 1404.9669, "activity_30": 1411.647774}, "trend_signal": 0, "fair_value": 862.203303, "relative_strength": 8.210542, "rate_of_change": 0.3058610940651885, "market_dynamics": -0.919652, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.459388, "high": 1452.542299, "low": 1389.807944, "close": 1444.49939, "volume": 604500}, "trend_line": 1403.967086, "activity_lines": {"activity_5": 1402.890934, "activity_10": 1395.443406, "activity_20": 1407.038203, "activity_30": 1414.628366}, "trend_signal": 0, "fair_value": 868.617517, "relative_strength": 9.790535, "rate_of_change": 0.4052681905463783, "market_dynamics": -0.856464, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1446.10802, "high": 1492.756536, "low": 1359.245027, "close": 1481.496582, "volume": 1866000}, "trend_line": 1411.649089, "activity_lines": {"activity_5": 1434.418986, "activity_10": 1409.059455, "activity_20": 1412.970279, "activity_30": 1419.630269}, "trend_signal": 0, "fair_value": 875.164165, "relative_strength": 11.330083, "rate_of_change": 0.5471640380036583, "market_dynamics": -0.547354, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1471.845079, "high": 1483.105001, "low": 1426.805071, "close": 1449.324951, "volume": 1042800}, "trend_line": 1420.448018, "activity_lines": {"activity_5": 1445.678955, "activity_10": 1416.275311, "activity_20": 1416.09625, "activity_30": 1422.06097}, "trend_signal": 0, "fair_value": 881.532985, "relative_strength": 10.109712, "rate_of_change": 0.6233085168661235, "market_dynamics": -0.41448, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1449.325011, "high": 1529.7537, "low": 1447.716477, "close": 1524.927979, "volume": 808800}, "trend_line": 1431.975553, "activity_lines": {"activity_5": 1476.56355, "activity_10": 1437.129142, "activity_20": 1426.744209, "activity_30": 1428.801612}, "trend_signal": 0, "fair_value": 888.38999, "relative_strength": 12.910762, "rate_of_change": 0.81154219330256, "market_dynamics": -0.067344, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1518.493792, "high": 1563.533822, "low": 1470.236497, "close": 1479.887939, "volume": 906300}, "trend_line": 1439.08267, "activity_lines": {"activity_5": 1483.641268, "activity_10": 1449.676012, "activity_20": 1432.476039, "activity_30": 1431.892734}, "trend_signal": 0, "fair_value": 894.972477, "relative_strength": 9.788177, "rate_of_change": 0.49631552613524377, "market_dynamics": 0.155403, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1481.496606, "high": 1504.016681, "low": 1434.847898, "close": 1450.933716, "volume": 603300}, "trend_line": 1438.343945, "activity_lines": {"activity_5": 1475.276717, "activity_10": 1456.461284, "activity_20": 1434.859481, "activity_30": 1432.657317}, "trend_signal": 0, "fair_value": 901.429712, "relative_strength": 7.1843, "rate_of_change": -0.05133304815629051, "market_dynamics": 0.080865, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.93374, "high": 1515.276589, "low": 1446.108018, "close": 1467.019409, "volume": 855900}, "trend_line": 1436.369108, "activity_lines": {"activity_5": 1471.845109, "activity_10": 1462.807844, "activity_20": 1438.411288, "activity_30": 1434.507347}, "trend_signal": 0, "fair_value": 907.981184, "relative_strength": 6.61408, "rate_of_change": -0.13729935783891936, "market_dynamics": 0.192716, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1476.670782, "high": 1500.799453, "low": 1452.542282, "close": 1499.190918, "volume": 503400}, "trend_line": 1436.040047, "activity_lines": {"activity_5": 1480.102482, "activity_10": 1472.664025, "activity_20": 1444.780456, "activity_30": 1438.560367}, "trend_signal": 1, "fair_value": 914.687409, "relative_strength": 4.031639, "rate_of_change": -0.022909222856952304, "market_dynamics": 0.093742, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.059416, "high": 1542.622399, "low": 1489.539506, "close": 1534.579468, "volume": 499500}, "trend_line": 1439.079919, "activity_lines": {"activity_5": 1496.831641, "activity_10": 1486.527002, "activity_20": 1454.276552, "activity_30": 1444.917749}, "trend_signal": 1, "fair_value": 921.645333, "relative_strength": 6.992746, "rate_of_change": 0.21168434726807167, "market_dynamics": 0.15112, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1536.188142, "high": 1578.010946, "low": 1502.408088, "close": 1518.493774, "volume": 625200}, "trend_line": 1443.51228, "activity_lines": {"activity_5": 1507.555469, "activity_10": 1494.89159, "activity_20": 1462.134062, "activity_30": 1450.041224}, "trend_signal": 1, "fair_value": 928.446893, "relative_strength": 6.085965, "rate_of_change": 0.30799964209631225, "market_dynamics": 0.399057, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1524.928062, "high": 1581.228204, "low": 1516.885154, "close": 1561.925293, "volume": 524700}, "trend_line": 1445.065857, "activity_lines": {"activity_5": 1530.182747, "activity_10": 1508.871569, "activity_20": 1473.405352, "activity_30": 1457.680773}, "trend_signal": 1, "fair_value": 935.478933, "relative_strength": 8.059883, "rate_of_change": 0.10762478584526709, "market_dynamics": 0.632061, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1582.836678, "high": 1730.825617, "low": 1578.010957, "close": 1692.219727, "volume": 1993500}, "trend_line": 1450.284941, "activity_lines": {"activity_5": 1588.842066, "activity_10": 1544.406428, "activity_20": 1496.312644, "activity_30": 1473.626184}, "trend_signal": 1, "fair_value": 943.39767, "relative_strength": 11.974918, "rate_of_change": 0.3611658233234306, "market_dynamics": 1.079478, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1689.002618, "high": 1701.871194, "low": 1650.39682, "close": 1689.002563, "volume": 893700}, "trend_line": 1456.022302, "activity_lines": {"activity_5": 1631.415641, "activity_10": 1575.525018, "activity_20": 1517.765838, "activity_30": 1489.027321}, "trend_signal": 1, "fair_value": 951.281585, "relative_strength": 13.011684, "rate_of_change": 0.3956023287426655, "market_dynamics": 1.374302, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.482603, "high": 1972.111704, "low": 1656.83116, "close": 1849.859985, "volume": 2432100}, "trend_line": 1471.239571, "activity_lines": {"activity_5": 1714.954248, "activity_10": 1631.532637, "activity_20": 1553.36917, "activity_30": 1514.436204}, "trend_signal": 1, "fair_value": 960.159361, "relative_strength": 20.067242, "rate_of_change": 1.045126093130405, "market_dynamics": 1.680696, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1862.728676, "high": 1865.945832, "low": 1817.688613, "close": 1859.511353, "volume": 911400}, "trend_line": 1488.02959, "activity_lines": {"activity_5": 1780.691276, "activity_10": 1683.387196, "activity_20": 1588.313517, "activity_30": 1539.485996}, "trend_signal": 1, "fair_value": 969.14693, "relative_strength": 15.768921, "rate_of_change": 1.1412158380560598, "market_dynamics": 1.865502, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.162848, "high": 1904.55159, "low": 1840.208518, "close": 1901.334351, "volume": 1043400}, "trend_line": 1505.588188, "activity_lines": {"activity_5": 1837.634798, "activity_10": 1735.943692, "activity_20": 1625.303058, "activity_30": 1566.150819}, "trend_signal": 1, "fair_value": 978.38662, "relative_strength": 19.668374, "rate_of_change": 1.1799898414654406, "market_dynamics": 1.85612, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1910.98584, "high": 1914.203027, "low": 1846.642868, "close": 1888.465698, "volume": 514500}, "trend_line": 1521.362541, "activity_lines": {"activity_5": 1867.661499, "activity_10": 1777.971331, "activity_20": 1658.041361, "activity_30": 1590.852594}, "trend_signal": 1, "fair_value": 987.577545, "relative_strength": 17.871975, "rate_of_change": 1.0477202946812718, "market_dynamics": 1.829227, "expectation": {"probability": 53.7233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1885.248565, "high": 1914.202929, "low": 1853.077049, "close": 1907.768555, "volume": 475800}, "trend_line": 1536.685665, "activity_lines": {"activity_5": 1891.039421, "activity_10": 1815.845921, "activity_20": 1689.998356, "activity_30": 1615.782014}, "trend_signal": 1, "fair_value": 996.906407, "relative_strength": 17.532708, "rate_of_change": 1.0071974027918442, "market_dynamics": 1.658831, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1927.071439, "high": 1952.80873, "low": 1888.46572, "close": 1898.117188, "volume": 560400}, "trend_line": 1549.549898, "activity_lines": {"activity_5": 1896.615821, "activity_10": 1844.537032, "activity_20": 1718.454794, "activity_30": 1639.100177}, "trend_signal": 1, "fair_value": 1006.196477, "relative_strength": 11.767549, "rate_of_change": 0.8371414722606925, "market_dynamics": 1.565756, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1920.637237, "high": 1920.637237, "low": 1811.254142, "close": 1843.425659, "volume": 666300}, "trend_line": 1565.438843, "activity_lines": {"activity_5": 1880.744564, "activity_10": 1856.674452, "activity_20": 1739.297315, "activity_30": 1658.059904}, "trend_signal": 1, "fair_value": 1015.093359, "relative_strength": 7.41073, "rate_of_change": 1.0253909874414333, "market_dynamics": 1.368336, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1856.294388, "high": 1943.157228, "low": 1833.774163, "close": 1927.071411, "volume": 620700}, "trend_line": 1583.021322, "activity_lines": {"activity_5": 1893.827604, "activity_10": 1878.112338, "activity_20": 1765.961332, "activity_30": 1681.391037}, "trend_signal": 1, "fair_value": 1024.572425, "relative_strength": 10.931722, "rate_of_change": 1.123166138276291, "market_dynamics": 1.285262, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1887.737134, "high": 1960.493716, "low": 1839.560525, "close": 1887.737183, "volume": 989800}, "trend_line": 1597.572485, "activity_lines": {"activity_5": 1892.083431, "activity_10": 1885.759526, "activity_20": 1786.581271, "activity_30": 1701.050125}, "trend_signal": 1, "fair_value": 1033.69593, "relative_strength": 7.225703, "rate_of_change": 0.919201958797107, "market_dynamics": 1.138051, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.157692, "high": 2217.107974, "low": 1976.224906, "close": 2118.78833, "volume": 1957600}, "trend_line": 1620.085986, "activity_lines": {"activity_5": 1967.404875, "activity_10": 1931.861151, "activity_20": 1827.271602, "activity_30": 1734.676954}, "trend_signal": 1, "fair_value": 1044.37855, "relative_strength": 13.868927, "rate_of_change": 1.4092318947268383, "market_dynamics": 1.227372, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2098.141096, "high": 2245.62075, "low": 2064.712419, "close": 2204.326416, "volume": 1067800}, "trend_line": 1642.948682, "activity_lines": {"activity_5": 2057.171029, "activity_10": 1985.700868, "activity_20": 1872.920496, "activity_30": 1772.369885}, "trend_signal": 1, "fair_value": 1055.700209, "relative_strength": 18.886341, "rate_of_change": 1.4112026273647376, "market_dynamics": 1.378046, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2275.116582, "high": 2289.864594, "low": 2146.317884, "close": 2257.418945, "volume": 1099800}, "trend_line": 1669.777905, "activity_lines": {"activity_5": 2144.220744, "activity_10": 2042.748928, "activity_20": 1920.390591, "activity_30": 1812.013127}, "trend_signal": 1, "fair_value": 1067.280558, "relative_strength": 16.671922, "rate_of_change": 1.632992149659849, "market_dynamics": 1.478182, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2301.662775, "high": 2347.873199, "low": 2214.158421, "close": 2266.267822, "volume": 1041200}, "trend_line": 1703.121912, "activity_lines": {"activity_5": 2206.620532, "activity_10": 2094.171191, "activity_20": 1965.000908, "activity_30": 1850.496348}, "trend_signal": 1, "fair_value": 1078.861386, "relative_strength": 9.517599, "rate_of_change": 1.9969126972008981, "market_dynamics": 1.664799, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2310.511647, "high": 2471.755801, "low": 2074.544367, "close": 2150.250488, "volume": 2417200}, "trend_line": 1730.185811, "activity_lines": {"activity_5": 2207.734782, "activity_10": 2117.86424, "activity_20": 1994.679411, "activity_30": 1879.343353}, "trend_signal": 1, "fair_value": 1089.780159, "relative_strength": 7.761913, "rate_of_change": 1.589075850020535, "market_dynamics": 1.574824, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2163.032174, "high": 2248.570265, "low": 2098.141209, "close": 2149.267334, "volume": 1343200}, "trend_line": 1756.305416, "activity_lines": {"activity_5": 2191.020426, "activity_10": 2136.61881, "activity_20": 2021.0108, "activity_30": 1906.38087}, "trend_signal": 1, "fair_value": 1100.757948, "relative_strength": 7.262349, "rate_of_change": 1.50964161386247, "market_dynamics": 1.402929, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2143.368164, "high": 2296.746937, "low": 2089.292478, "close": 2184.662598, "volume": 1334000}, "trend_line": 1782.693335, "activity_lines": {"activity_5": 2184.072559, "activity_10": 2157.417995, "activity_20": 2047.617564, "activity_30": 1934.016818}, "trend_signal": 1, "fair_value": 1111.846509, "relative_strength": 12.678399, "rate_of_change": 1.5024675526024802, "market_dynamics": 1.213043, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2233.822414, "high": 2408.83119, "low": 2212.192091, "close": 2399.982422, "volume": 824300}, "trend_line": 1816.258582, "activity_lines": {"activity_5": 2250.208887, "activity_10": 2212.156323, "activity_20": 2091.635343, "activity_30": 1973.84192}, "trend_signal": 1, "fair_value": 1124.436888, "relative_strength": 19.298505, "rate_of_change": 1.8828390918957467, "market_dynamics": 1.128502, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2399.982589, "high": 2406.864964, "low": 2219.074478, "close": 2254.469482, "volume": 809900}, "trend_line": 1843.257585, "activity_lines": {"activity_5": 2258.33667, "activity_10": 2230.318539, "activity_20": 2117.597183, "activity_30": 2002.113591}, "trend_signal": 1, "fair_value": 1136.032804, "relative_strength": 11.124717, "rate_of_change": 1.4865175734101572, "market_dynamics": 0.901573, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2271.183836, "high": 2348.856201, "low": 2247.587116, "close": 2348.856201, "volume": 696800}, "trend_line": 1872.169572, "activity_lines": {"activity_5": 2298.713249, "activity_10": 2259.689284, "activity_20": 2149.250405, "activity_30": 2034.732857}, "trend_signal": 1, "fair_value": 1148.230134, "relative_strength": 14.384382, "rate_of_change": 1.5685266798997035, "market_dynamics": 0.827059, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2353.772174, "high": 2383.268066, "low": 2254.469406, "close": 2314.444336, "volume": 651700}, "trend_line": 1901.006885, "activity_lines": {"activity_5": 2314.378825, "activity_10": 2274.419345, "activity_20": 2174.499465, "activity_30": 2063.266712}, "trend_signal": 1, "fair_value": 1160.237719, "relative_strength": 15.317954, "rate_of_change": 1.5403152273858234, "market_dynamics": 0.675795, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2344.923517, "high": 2355.738678, "low": 2300.679661, "close": 2318.377197, "volume": 414400}, "trend_line": 1927.455192, "activity_lines": {"activity_5": 2320.343555, "activity_10": 2286.307089, "activity_20": 2197.14479, "activity_30": 2090.193829}, "trend_signal": 1, "fair_value": 1172.266886, "relative_strength": 12.281685, "rate_of_change": 1.3912788643056329, "market_dynamics": 0.387437, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2320.343613, "high": 2386.217854, "low": 2320.343613, "close": 2333.125244, "volume": 242500}, "trend_line": 1955.896436, "activity_lines": {"activity_5": 2322.309993, "activity_10": 2298.802645, "activity_20": 2218.963656, "activity_30": 2116.366091}, "trend_signal": 1, "fair_value": 1184.441394, "relative_strength": 13.471771, "rate_of_change": 1.4755852233580793, "market_dynamics": 0.2148, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2359.671461, "high": 2449.14226, "low": 2349.839496, "close": 2389.167236, "volume": 857800}, "trend_line": 1987.170886, "activity_lines": {"activity_5": 2347.414241, "activity_10": 2320.111177, "activity_20": 2243.864551, "activity_30": 2144.319046}, "trend_signal": 1, "fair_value": 1196.886242, "relative_strength": 12.065882, "rate_of_change": 1.5989829228361105, "market_dynamics": 0.088454, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2455.041595, "high": 2582.856959, "low": 2440.293648, "close": 2575.974609, "volume": 597800}, "trend_line": 2024.13606, "activity_lines": {"activity_5": 2425.807763, "activity_10": 2373.150151, "activity_20": 2284.23361, "activity_30": 2182.306382}, "trend_signal": 1, "fair_value": 1210.492286, "relative_strength": 15.67872, "rate_of_change": 1.860191001208133, "market_dynamics": 0.159417, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.075414, "high": 2580.890575, "low": 2424.56248, "close": 2457.991211, "volume": 586300}, "trend_line": 2056.096069, "activity_lines": {"activity_5": 2449.732259, "activity_10": 2396.997159, "activity_20": 2310.092303, "activity_30": 2210.297037}, "trend_signal": 1, "fair_value": 1223.289409, "relative_strength": 9.988459, "rate_of_change": 1.578945686091879, "market_dynamics": 0.112408, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2420.629614, "high": 2448.159114, "low": 2251.519874, "close": 2281.015625, "volume": 1000800}, "trend_line": 2080.977275, "activity_lines": {"activity_5": 2405.095101, "activity_10": 2383.053626, "activity_20": 2316.476071, "activity_30": 2224.807976}, "trend_signal": 1, "fair_value": 1235.03372, "relative_strength": 2.738424, "rate_of_change": 1.2101188448894418, "market_dynamics": -0.027253, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2295.763683, "high": 2335.091622, "low": 2231.855915, "close": 2310.511719, "volume": 876500}, "trend_line": 2107.377873, "activity_lines": {"activity_5": 2372.780745, "activity_10": 2372.721147, "activity_20": 2323.845664, "activity_30": 2239.61665}, "trend_signal": 1, "fair_value": 1246.896348, "relative_strength": 2.033914, "rate_of_change": 1.2686634456399681, "market_dynamics": -0.281297, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2402.932081, "high": 2674.294412, "low": 2341.973902, "close": 2634.966553, "volume": 1604600}, "trend_line": 2143.145915, "activity_lines": {"activity_5": 2450.12557, "activity_10": 2423.007195, "activity_20": 2359.891499, "activity_30": 2273.65463}, "trend_signal": 1, "fair_value": 1260.719066, "relative_strength": 10.479177, "rate_of_change": 1.6972770976797737, "market_dynamics": -0.180221, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2647.747972, "high": 2857.16883, "low": 2556.310688, "close": 2813.908203, "volume": 1462100}, "trend_line": 2180.535531, "activity_lines": {"activity_5": 2570.73099, "activity_10": 2498.909961, "activity_20": 2409.608466, "activity_30": 2316.929616}, "trend_signal": 1, "fair_value": 1275.663446, "relative_strength": 17.453648, "rate_of_change": 1.7446136419507363, "market_dynamics": 0.195849, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2841.437723, "high": 2862.084898, "low": 2690.025421, "close": 2821.773682, "volume": 869500}, "trend_line": 2218.294568, "activity_lines": {"activity_5": 2678.095996, "activity_10": 2567.787323, "activity_20": 2455.664188, "activity_30": 2358.299819}, "trend_signal": 1, "fair_value": 1290.531239, "relative_strength": 13.199225, "rate_of_change": 1.731640528814653, "market_dynamics": 0.687436, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2752.950041, "high": 2856.185668, "low": 2451.108633, "close": 2546.47876, "volume": 1315300}, "trend_line": 2241.515194, "activity_lines": {"activity_5": 2669.443864, "activity_10": 2577.386892, "activity_20": 2472.153797, "activity_30": 2379.472993}, "trend_signal": 1, "fair_value": 1303.56719, "relative_strength": 7.771534, "rate_of_change": 1.0467782924310107, "market_dynamics": 0.960897, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2349.839606, "high": 2517.96619, "low": 2295.763799, "close": 2382.284912, "volume": 1146700}, "trend_line": 2258.940979, "activity_lines": {"activity_5": 2588.362907, "activity_10": 2552.985733, "activity_20": 2471.3766, "activity_30": 2388.55491}, "trend_signal": 1, "fair_value": 1315.644963, "relative_strength": 3.947023, "rate_of_change": 0.7774109694480128, "market_dynamics": 0.583425, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2389.167303, "high": 2629.067383, "low": 2359.671411, "close": 2484.537354, "volume": 1088700}, "trend_line": 2278.381079, "activity_lines": {"activity_5": 2536.581218, "activity_10": 2546.282116, "activity_20": 2479.74313, "activity_30": 2403.109515}, "trend_signal": 1, "fair_value": 1328.3655, "relative_strength": 9.009086, "rate_of_change": 0.8605846801985108, "market_dynamics": 0.091697, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2435.377518, "high": 2688.05916, "low": 2333.125091, "close": 2633.0, "volume": 1570600}, "trend_line": 2303.198889, "activity_lines": {"activity_5": 2544.31569, "activity_10": 2564.837704, "activity_20": 2501.209582, "activity_30": 2425.988155}, "trend_signal": 1, "fair_value": 1341.414462, "relative_strength": 14.99344, "rate_of_change": 1.089273880859838, "market_dynamics": -0.195715, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2533.0, "high": 2829.0, "low": 2480.0, "close": 2788.0, "volume": 1385100}, "trend_line": 2332.539937, "activity_lines": {"activity_5": 2615.777376, "activity_10": 2610.538286, "activity_20": 2535.139131, "activity_30": 2457.265646}, "trend_signal": 1, "fair_value": 1355.445828, "relative_strength": 21.517545, "rate_of_change": 1.2739259357987747, "market_dynamics": -0.136638, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2778.0, "high": 3240.0, "low": 2750.0, "close": 3155.0, "volume": 1352300}, "trend_line": 2374.436031, "activity_lines": {"activity_5": 2811.823975, "activity_10": 2716.96598, "activity_20": 2600.979477, "activity_30": 2510.327586}, "trend_signal": 1, "fair_value": 1371.594858, "relative_strength": 27.448338, "rate_of_change": 1.7961576278040026, "market_dynamics": 0.36857, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 2817.0, "close": 2817.0, "volume": 901000}, "trend_line": 2406.888509, "activity_lines": {"activity_5": 2854.635824, "activity_10": 2746.048504, "activity_20": 2630.008693, "activity_30": 2538.8801}, "trend_signal": 1, "fair_value": 1385.526885, "relative_strength": 10.342913, "rate_of_change": 1.3667446743693596, "market_dynamics": 0.594922, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2871.0, "high": 2943.0, "low": 2706.0, "close": 2895.0, "volume": 1295300}, "trend_line": 2439.152795, "activity_lines": {"activity_5": 2894.466667, "activity_10": 2780.103968, "activity_20": 2664.480682, "activity_30": 2570.371164}, "trend_signal": 1, "fair_value": 1399.908577, "relative_strength": 10.581914, "rate_of_change": 1.3404977371970197, "market_dynamics": 0.740414, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2882.0, "high": 3020.0, "low": 2861.0, "close": 2932.0, "volume": 769300}, "trend_line": 2473.961556, "activity_lines": {"activity_5": 2919.266667, "activity_10": 2816.158825, "activity_20": 2699.426335, "activity_30": 2602.167758}, "trend_signal": 1, "fair_value": 1414.493891, "relative_strength": 11.816034, "rate_of_change": 1.4270840708033723, "market_dynamics": 0.722349, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2998.0, "high": 3050.0, "low": 2944.0, "close": 3050.0, "volume": 353400}, "trend_line": 2505.001945, "activity_lines": {"activity_5": 2963.466667, "activity_10": 2871.521103, "activity_20": 2742.833208, "activity_30": 2639.331528}, "trend_signal": 1, "fair_value": 1430.048144, "relative_strength": 9.894785, "rate_of_change": 1.2546835630779614, "market_dynamics": 0.538738, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3070.0, "high": 3500.0, "low": 2995.0, "close": 3360.0, "volume": 1547300}, "trend_line": 2543.524398, "activity_lines": {"activity_5": 3093.533333, "activity_10": 2979.097448, "activity_20": 2812.261244, "activity_30": 2694.492693}, "trend_signal": 1, "fair_value": 1447.768547, "relative_strength": 22.810095, "rate_of_change": 1.5378212810130192, "market_dynamics": 0.921509, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 2939.0, "close": 3165.0, "volume": 1243200}, "trend_line": 2573.7771, "activity_lines": {"activity_5": 3144.933333, "activity_10": 3036.427952, "activity_20": 2858.157744, "activity_30": 2734.587893}, "trend_signal": 1, "fair_value": 1464.304202, "relative_strength": 11.629709, "rate_of_change": 1.189400896794534, "market_dynamics": 1.01046, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3235.0, "high": 3635.0, "low": 3225.0, "close": 3225.0, "volume": 1186700}, "trend_line": 2605.734839, "activity_lines": {"activity_5": 3193.133333, "activity_10": 3090.436364, "activity_20": 2905.807221, "activity_30": 2776.602274}, "trend_signal": 1, "fair_value": 1481.362428, "relative_strength": 8.22466, "rate_of_change": 1.2416669260131503, "market_dynamics": 1.141769, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2984.0, "high": 3145.0, "low": 2984.0, "close": 3100.0, "volume": 274000}, "trend_line": 2637.393156, "activity_lines": {"activity_5": 3177.666667, "activity_10": 3108.254545, "activity_20": 2937.57178, "activity_30": 2808.490349}, "trend_signal": 1, "fair_value": 1497.468366, "relative_strength": 3.301138, "rate_of_change": 1.2149477577752836, "market_dynamics": 1.007649, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2880.0, "high": 2933.0, "low": 2701.0, "close": 2874.0, "volume": 1217700}, "trend_line": 2661.550911, "activity_lines": {"activity_5": 3075.666667, "activity_10": 3076.490909, "activity_20": 2945.31717, "activity_30": 2823.755307}, "trend_signal": 1, "fair_value": 1512.155414, "relative_strength": -3.618922, "rate_of_change": 0.9159709444548102, "market_dynamics": 0.536051, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2947.0, "high": 3060.0, "low": 2881.0, "close": 2930.0, "volume": 796700}, "trend_line": 2686.395492, "activity_lines": {"activity_5": 3004.066667, "activity_10": 3053.345455, "activity_20": 2956.4149, "activity_30": 2841.074603}, "trend_signal": 1, "fair_value": 1527.216351, "relative_strength": -9.066664, "rate_of_change": 0.9334625498734369, "market_dynamics": 0.230343, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2887.0, "high": 2963.0, "low": 2712.0, "close": 2769.0, "volume": 937000}, "trend_line": 2698.696077, "activity_lines": {"activity_5": 2907.466667, "activity_10": 3005.018182, "activity_20": 2949.088894, "activity_30": 2846.403926}, "trend_signal": 1, "fair_value": 1541.295573, "relative_strength": -11.819533, "rate_of_change": 0.4578843672359749, "market_dynamics": -0.235094, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2800.0, "high": 2844.0, "low": 2686.0, "close": 2799.0, "volume": 812200}, "trend_line": 2716.847095, "activity_lines": {"activity_5": 2847.266667, "activity_10": 2963.018182, "activity_20": 2942.436754, "activity_30": 2852.875147}, "trend_signal": 1, "fair_value": 1555.55778, "relative_strength": -11.413563, "rate_of_change": 0.6725847402638079, "market_dynamics": -0.580178, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2816.0, "high": 2916.0, "low": 2682.0, "close": 2682.0, "volume": 994700}, "trend_line": 2727.951888, "activity_lines": {"activity_5": 2776.466667, "activity_10": 2901.490909, "activity_20": 2923.860645, "activity_30": 2850.626947}, "trend_signal": 1, "fair_value": 1569.124052, "relative_strength": -13.674989, "rate_of_change": 0.408738240014938, "market_dynamics": -0.854672, "expectation": {"probability": 61.5908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0956f9de-513b-4ee5-810b-0ccfa72e80af/", "share_image": "https://sharemaestro.com/terminal/0956f9de-513b-4ee5-810b-0ccfa72e80af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}