{"ticker": {"uuid": "09572512-cc57-44cf-a27d-e8a2458b0a82", "symbol": "MATW", "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATW rose 6.91%, moving from 14.50 to 15.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.301, "high": 15.549, "low": 15.227, "close": 15.5, "volume": 18691}, "trend_line": 14.1311, "activity_lines": {"activity_5": 15.196933, "activity_10": 15.112291, "activity_20": 14.912652, "activity_30": 14.636512}, "trend_signal": 1, "fair_value": 21.085962, "relative_strength": 15.018472, "rate_of_change": 0.7577059919358811, "market_dynamics": -0.391449, "expectation": {"probability": 59.5124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 475.5, "high": 479.73999, "low": 474.779999, "close": 476.869995, "volume": 154}, "trend_line": 481.339333, "activity_lines": {"activity_5": 473.029999, "activity_10": 473.336909, "activity_20": 475.965572, "activity_30": 478.874129}, "trend_signal": 0, "fair_value": 445.221859, "relative_strength": -6.124064, "rate_of_change": -0.0589674502772304, "market_dynamics": -0.654028, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.540009, "high": 488.570007, "low": 477.26001, "close": 485.709991, "volume": 56}, "trend_line": 481.609666, "activity_lines": {"activity_5": 477.520662, "activity_10": 475.338726, "activity_20": 476.436095, "activity_30": 479.156107}, "trend_signal": 0, "fair_value": 446.226154, "relative_strength": -6.371202, "rate_of_change": 0.056162665601232654, "market_dynamics": -0.484286, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 484.829987, "high": 484.829987, "low": 469.619995, "close": 468.480011, "volume": 73}, "trend_line": 480.906666, "activity_lines": {"activity_5": 475.254, "activity_10": 474.040728, "activity_20": 475.350429, "activity_30": 478.309032}, "trend_signal": 0, "fair_value": 447.169679, "relative_strength": -6.642472, "rate_of_change": -0.1459688311156179, "market_dynamics": -0.279832, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.519989, "high": 470.799988, "low": 10.67, "close": 10.822, "volume": 0}, "trend_line": 464.781733, "activity_lines": {"activity_5": 320.895334, "activity_10": 389.803819, "activity_20": 430.849477, "activity_30": 447.98099}, "trend_signal": 0, "fair_value": 445.116295, "relative_strength": -97.870292, "rate_of_change": -3.353027549840617, "market_dynamics": -0.52564, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.882, "high": 10.898, "low": 10.468, "close": 10.61, "volume": 2056}, "trend_line": 448.946066, "activity_lines": {"activity_5": 196.671201, "activity_10": 314.1456, "activity_20": 388.630086, "activity_30": 418.679587}, "trend_signal": 0, "fair_value": 443.037, "relative_strength": -97.782358, "rate_of_change": -3.4071190573231935, "market_dynamics": -0.586643, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.544, "high": 10.877, "low": 10.544, "close": 10.814, "volume": 3133}, "trend_line": 433.663866, "activity_lines": {"activity_5": 103.443068, "activity_10": 246.895927, "activity_20": 348.728553, "activity_30": 390.413002}, "trend_signal": 0, "fair_value": 440.884333, "relative_strength": -97.775367, "rate_of_change": -3.4040169092382664, "market_dynamics": -0.868532, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.745, "high": 10.869, "low": 10.724, "close": 10.843, "volume": 11471}, "trend_line": 418.3633, "activity_lines": {"activity_5": 41.295001, "activity_10": 188.001455, "activity_20": 311.070429, "activity_30": 363.134237}, "trend_signal": 0, "fair_value": 438.747814, "relative_strength": -97.740218, "rate_of_change": -3.5282086425895587, "market_dynamics": -0.998904, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.802, "high": 11.132, "low": 10.802, "close": 11.118, "volume": 5519}, "trend_line": 403.168567, "activity_lines": {"activity_5": 10.8964, "activity_10": 137.514382, "activity_20": 275.787005, "activity_30": 336.860347}, "trend_signal": 0, "fair_value": 436.676327, "relative_strength": -97.646659, "rate_of_change": -3.631946922686571, "market_dynamics": -0.888921, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.113, "high": 11.152, "low": 10.806, "close": 10.859, "volume": 10175}, "trend_line": 387.456867, "activity_lines": {"activity_5": 10.902267, "activity_10": 95.421527, "activity_20": 242.707972, "activity_30": 311.550052}, "trend_signal": 0, "fair_value": 434.539782, "relative_strength": -97.599646, "rate_of_change": -3.8970548018938214, "market_dynamics": -0.868246, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.693, "close": 10.713, "volume": 22543}, "trend_line": 371.282967, "activity_lines": {"activity_5": 10.857, "activity_10": 61.539237, "activity_20": 211.7628, "activity_30": 287.243996}, "trend_signal": 0, "fair_value": 432.38025, "relative_strength": -97.586204, "rate_of_change": -4.174374331065864, "market_dynamics": -0.819975, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.384, "close": 10.418, "volume": 4585}, "trend_line": 355.192567, "activity_lines": {"activity_5": 10.706533, "activity_10": 36.036346, "activity_20": 182.949519, "activity_30": 263.962385}, "trend_signal": 0, "fair_value": 430.232865, "relative_strength": -97.538302, "rate_of_change": -4.333729642922184, "market_dynamics": -0.875277, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.407, "high": 10.59, "low": 10.407, "close": 10.521, "volume": 882}, "trend_line": 338.7596, "activity_lines": {"activity_5": 10.6168, "activity_10": 19.033127, "activity_20": 156.392534, "activity_30": 241.72551}, "trend_signal": 0, "fair_value": 428.059602, "relative_strength": -97.474614, "rate_of_change": -4.62649518225983, "market_dynamics": -0.925959, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.565, "high": 10.839, "low": 10.565, "close": 10.928, "volume": 3261}, "trend_line": 322.309534, "activity_lines": {"activity_5": 10.6842, "activity_10": 10.743709, "activity_20": 132.093352, "activity_30": 220.575084}, "trend_signal": 0, "fair_value": 425.885359, "relative_strength": -97.336198, "rate_of_change": -4.855970428587114, "market_dynamics": -0.943228, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.996, "high": 10.996, "low": 10.673, "close": 10.741, "volume": 8186}, "trend_line": 306.194567, "activity_lines": {"activity_5": 10.701933, "activity_10": 10.739418, "activity_20": 110.026324, "activity_30": 200.473888}, "trend_signal": 0, "fair_value": 423.64684, "relative_strength": -97.292834, "rate_of_change": -4.999841860092162, "market_dynamics": -0.91343, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 11.069, "low": 10.728, "close": 11.028, "volume": 1065}, "trend_line": 290.119501, "activity_lines": {"activity_5": 10.8232, "activity_10": 10.788782, "activity_20": 90.24391, "activity_30": 181.430884}, "trend_signal": 0, "fair_value": 421.382019, "relative_strength": -97.202006, "rate_of_change": -5.249951414062808, "market_dynamics": -0.831606, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.999, "high": 10.999, "low": 10.628, "close": 10.665, "volume": 14502}, "trend_line": 274.43, "activity_lines": {"activity_5": 10.802467, "activity_10": 10.764545, "activity_20": 72.617457, "activity_30": 163.401561}, "trend_signal": 0, "fair_value": 419.2125, "relative_strength": -97.146036, "rate_of_change": -5.40794429396182, "market_dynamics": -0.569817, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.603, "high": 10.664, "low": 10.505, "close": 10.683, "volume": 5454}, "trend_line": 257.9851, "activity_lines": {"activity_5": 10.771267, "activity_10": 10.746291, "activity_20": 57.180314, "activity_30": 146.385626}, "trend_signal": 0, "fair_value": 417.016045, "relative_strength": -97.039903, "rate_of_change": -5.992384214553809, "market_dynamics": -0.397381, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.653, "high": 10.696, "low": 10.363, "close": 10.443, "volume": 4083}, "trend_line": 242.3592, "activity_lines": {"activity_5": 10.649267, "activity_10": 10.687309, "activity_20": 43.909919, "activity_30": 130.415168}, "trend_signal": 0, "fair_value": 414.762026, "relative_strength": -96.991055, "rate_of_change": -6.056900185320781, "market_dynamics": -0.152489, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.424, "high": 10.73, "low": 10.424, "close": 10.604, "volume": 1854}, "trend_line": 227.316333, "activity_lines": {"activity_5": 10.613267, "activity_10": 10.669873, "activity_20": 32.868891, "activity_30": 115.463219}, "trend_signal": 0, "fair_value": 412.501731, "relative_strength": -96.830641, "rate_of_change": -6.206847934800908, "market_dynamics": 0.117276, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64, "high": 10.689, "low": 10.266, "close": 10.241, "volume": 5796}, "trend_line": 212.1807, "activity_lines": {"activity_5": 10.4654, "activity_10": 10.591073, "activity_20": 23.951843, "activity_30": 101.458359}, "trend_signal": 0, "fair_value": 410.273852, "relative_strength": -96.760482, "rate_of_change": -6.658401004559574, "market_dynamics": 0.228372, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.201, "high": 10.329, "low": 10.12, "close": 10.294, "volume": 2074}, "trend_line": 196.451167, "activity_lines": {"activity_5": 10.387667, "activity_10": 10.530491, "activity_20": 17.250743, "activity_30": 88.433411}, "trend_signal": 0, "fair_value": 408.131634, "relative_strength": -96.635542, "rate_of_change": -7.413272272171787, "market_dynamics": 0.343796, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.383, "high": 10.669, "low": 10.31, "close": 10.689, "volume": 3118}, "trend_line": 180.923467, "activity_lines": {"activity_5": 10.466333, "activity_10": 10.543982, "activity_20": 12.809052, "activity_30": 76.448755}, "trend_signal": 0, "fair_value": 405.862525, "relative_strength": -96.527455, "rate_of_change": -7.904101684465948, "market_dynamics": 0.327726, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.687, "high": 10.687, "low": 10.446, "close": 10.484, "volume": 12588}, "trend_line": 165.158933, "activity_lines": {"activity_5": 10.476267, "activity_10": 10.517145, "activity_20": 10.609843, "activity_30": 65.45266}, "trend_signal": 0, "fair_value": 403.5605, "relative_strength": -96.481132, "rate_of_change": -8.713371604801273, "market_dynamics": 0.412134, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.51, "high": 10.85, "low": 10.502, "close": 10.802, "volume": 11244}, "trend_line": 149.36, "activity_lines": {"activity_5": 10.589467, "activity_10": 10.5562, "activity_20": 10.621852, "activity_30": 55.494148}, "trend_signal": 0, "fair_value": 401.235064, "relative_strength": -96.352308, "rate_of_change": -9.565896747468075, "market_dynamics": 0.527091, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.786, "high": 10.916, "low": 10.786, "close": 10.904, "volume": 1592}, "trend_line": 134.022133, "activity_lines": {"activity_5": 10.723467, "activity_10": 10.612691, "activity_20": 10.643671, "activity_30": 46.561503}, "trend_signal": 0, "fair_value": 398.86541, "relative_strength": -96.220767, "rate_of_change": -10.269059319764338, "market_dynamics": 0.554927, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.848, "high": 11.057, "low": 10.829, "close": 11.135, "volume": 7399}, "trend_line": 118.724634, "activity_lines": {"activity_5": 10.890267, "activity_10": 10.713436, "activity_20": 10.68609, "activity_30": 38.633301}, "trend_signal": 0, "fair_value": 396.471083, "relative_strength": -96.030106, "rate_of_change": -11.414158734512906, "market_dynamics": 0.650731, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.109, "high": 11.109, "low": 10.929, "close": 11.088, "volume": 13880}, "trend_line": 103.4109, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.797091, "activity_20": 10.722505, "activity_30": 31.689002}, "trend_signal": 0, "fair_value": 394.083955, "relative_strength": -95.997977, "rate_of_change": -12.898531234890982, "market_dynamics": 0.707187, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.067, "high": 11.399, "low": 11.067, "close": 11.452, "volume": 10043}, "trend_line": 87.9463, "activity_lines": {"activity_5": 11.175133, "activity_10": 10.939564, "activity_20": 10.792419, "activity_30": 25.75617}, "trend_signal": 0, "fair_value": 391.666339, "relative_strength": -95.746627, "rate_of_change": -14.954516400108698, "market_dynamics": 0.724187, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.431, "high": 11.568, "low": 11.431, "close": 11.572, "volume": 1239}, "trend_line": 72.8687, "activity_lines": {"activity_5": 11.3404, "activity_10": 11.085509, "activity_20": 10.872171, "activity_30": 20.828796}, "trend_signal": 0, "fair_value": 389.250968, "relative_strength": -95.514007, "rate_of_change": -17.144098159899837, "market_dynamics": 0.774085, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.587, "high": 11.636, "low": 11.567, "close": 11.582, "volume": 1736}, "trend_line": 57.4371, "activity_lines": {"activity_5": 11.457667, "activity_10": 11.215673, "activity_20": 10.949481, "activity_30": 16.874815}, "trend_signal": 0, "fair_value": 386.828609, "relative_strength": -95.307966, "rate_of_change": -21.177268154914252, "market_dynamics": 0.924217, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.656, "high": 11.656, "low": 11.333, "close": 11.357, "volume": 3220}, "trend_line": 41.92, "activity_lines": {"activity_5": 11.454733, "activity_10": 11.280545, "activity_20": 11.001224, "activity_30": 13.901905}, "trend_signal": 0, "fair_value": 384.247628, "relative_strength": -95.126256, "rate_of_change": -27.015813820683842, "market_dynamics": 0.981548, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.333, "high": 11.35, "low": 11.175, "close": 11.205, "volume": 3397}, "trend_line": 26.103167, "activity_lines": {"activity_5": 11.386333, "activity_10": 11.298455, "activity_20": 11.034019, "activity_30": 11.920292}, "trend_signal": 0, "fair_value": 381.703493, "relative_strength": -95.008878, "rate_of_change": -37.730994751908405, "market_dynamics": 1.033832, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.189, "high": 11.189, "low": 10.93, "close": 10.93, "volume": 13645}, "trend_line": 10.8515, "activity_lines": {"activity_5": 11.218467, "activity_10": 11.256982, "activity_20": 11.037367, "activity_30": 10.941378}, "trend_signal": 1, "fair_value": 379.174327, "relative_strength": -94.842017, "rate_of_change": -58.428415984926275, "market_dynamics": 1.175119, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.007, "high": 11.219, "low": 11.007, "close": 11.205, "volume": 6224}, "trend_line": 10.864267, "activity_lines": {"activity_5": 11.177067, "activity_10": 11.2574, "activity_20": 11.066895, "activity_30": 10.964185}, "trend_signal": 1, "fair_value": 376.749807, "relative_strength": -94.645171, "rate_of_change": 0.1176519375201603, "market_dynamics": 1.149525, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.214, "high": 11.332, "low": 11.214, "close": 11.24, "volume": 4552}, "trend_line": 10.885267, "activity_lines": {"activity_5": 11.1718, "activity_10": 11.256855, "activity_20": 11.097548, "activity_30": 10.988426}, "trend_signal": 1, "fair_value": 374.244936, "relative_strength": -94.327172, "rate_of_change": 0.1932942185607257, "market_dynamics": 1.131532, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.206, "high": 11.209, "low": 11.072, "close": 11.06, "volume": 4059}, "trend_line": 10.893467, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.217473, "activity_20": 11.110048, "activity_30": 10.999699}, "trend_signal": 1, "fair_value": 371.702243, "relative_strength": -94.166621, "rate_of_change": 0.07533117929030728, "market_dynamics": 1.004199, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.096, "high": 11.364, "low": 11.096, "close": 11.42, "volume": 12635}, "trend_line": 10.9127, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.244909, "activity_20": 11.154952, "activity_30": 11.033669}, "trend_signal": 1, "fair_value": 369.131153, "relative_strength": -93.752071, "rate_of_change": 0.17655536111689543, "market_dynamics": 1.07298, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.388, "high": 11.44, "low": 11.302, "close": 11.477, "volume": 12539}, "trend_line": 10.924667, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.276673, "activity_20": 11.201776, "activity_30": 11.070075}, "trend_signal": 1, "fair_value": 366.60466, "relative_strength": -93.530852, "rate_of_change": 0.10966122041291601, "market_dynamics": 1.102279, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.443, "high": 11.52, "low": 11.323, "close": 11.567, "volume": 11599}, "trend_line": 10.948267, "activity_lines": {"activity_5": 11.4242, "activity_10": 11.324345, "activity_20": 11.252248, "activity_30": 11.111516}, "trend_signal": 1, "fair_value": 364.066436, "relative_strength": -93.050508, "rate_of_change": 0.21602489119348045, "market_dynamics": 1.147724, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.524, "high": 11.754, "low": 11.493, "close": 11.716, "volume": 2231}, "trend_line": 10.9817, "activity_lines": {"activity_5": 11.545267, "activity_10": 11.3992, "activity_20": 11.312324, "activity_30": 11.161047}, "trend_signal": 1, "fair_value": 361.403782, "relative_strength": -92.60314, "rate_of_change": 0.3053725306480057, "market_dynamics": 1.201416, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.611, "high": 11.867, "low": 11.611, "close": 11.78, "volume": 761}, "trend_line": 11.0271, "activity_lines": {"activity_5": 11.655933, "activity_10": 11.483255, "activity_20": 11.371471, "activity_30": 11.212551}, "trend_signal": 1, "fair_value": 358.763974, "relative_strength": -92.190218, "rate_of_change": 0.4134150450294651, "market_dynamics": 1.064523, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.793, "high": 12.043, "low": 11.784, "close": 12.012, "volume": 2472}, "trend_line": 11.0768, "activity_lines": {"activity_5": 11.795933, "activity_10": 11.6018, "activity_20": 11.445638, "activity_30": 11.276092}, "trend_signal": 1, "fair_value": 356.083538, "relative_strength": -91.448209, "rate_of_change": 0.4507078016885639, "market_dynamics": 0.992772, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.017, "high": 12.108, "low": 11.977, "close": 12.156, "volume": 1802}, "trend_line": 11.117733, "activity_lines": {"activity_5": 11.944467, "activity_10": 11.731855, "activity_20": 11.527219, "activity_30": 11.345718}, "trend_signal": 1, "fair_value": 353.398256, "relative_strength": -90.737066, "rate_of_change": 0.3695381337570327, "market_dynamics": 0.947043, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.231, "high": 12.231, "low": 12.068, "close": 12.125, "volume": 1019}, "trend_line": 11.163867, "activity_lines": {"activity_5": 12.0374, "activity_10": 11.833982, "activity_20": 11.597886, "activity_30": 11.410703}, "trend_signal": 1, "fair_value": 350.679122, "relative_strength": -89.816882, "rate_of_change": 0.4149586970653131, "market_dynamics": 0.99107, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.156, "high": 12.335, "low": 12.151, "close": 12.266, "volume": 31758}, "trend_line": 11.205133, "activity_lines": {"activity_5": 12.140133, "activity_10": 11.945018, "activity_20": 11.675681, "activity_30": 11.481809}, "trend_signal": 1, "fair_value": 347.889032, "relative_strength": -88.711167, "rate_of_change": 0.36963894320848006, "market_dynamics": 1.260134, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.27, "high": 12.29, "low": 11.973, "close": 12.01, "volume": 2458}, "trend_line": 11.249967, "activity_lines": {"activity_5": 12.120867, "activity_10": 11.990855, "activity_20": 11.72261, "activity_30": 11.533735}, "trend_signal": 1, "fair_value": 345.115186, "relative_strength": -87.889918, "rate_of_change": 0.40012019491423995, "market_dynamics": 1.268398, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.043, "high": 12.109, "low": 11.901, "close": 12.097, "volume": 12290}, "trend_line": 11.2971, "activity_lines": {"activity_5": 12.115267, "activity_10": 12.035236, "activity_20": 11.773657, "activity_30": 11.588383}, "trend_signal": 1, "fair_value": 342.358115, "relative_strength": -86.624277, "rate_of_change": 0.4189612289529431, "market_dynamics": 1.408786, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.146, "high": 12.181, "low": 11.99, "close": 12.043, "volume": 4257}, "trend_line": 11.350433, "activity_lines": {"activity_5": 12.086, "activity_10": 12.057491, "activity_20": 11.814757, "activity_30": 11.636505}, "trend_signal": 1, "fair_value": 339.458391, "relative_strength": -84.857819, "rate_of_change": 0.4720946083508183, "market_dynamics": 1.449247, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.151, "high": 12.396, "low": 12.151, "close": 12.376, "volume": 3044}, "trend_line": 11.4095, "activity_lines": {"activity_5": 12.175267, "activity_10": 12.13, "activity_20": 11.884757, "activity_30": 11.702671}, "trend_signal": 1, "fair_value": 336.593365, "relative_strength": -82.895579, "rate_of_change": 0.5203942439905056, "market_dynamics": 1.341622, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.347, "high": 12.397, "low": 12.3, "close": 12.396, "volume": 5491}, "trend_line": 11.481333, "activity_lines": {"activity_5": 12.254467, "activity_10": 12.191436, "activity_20": 11.952833, "activity_30": 11.766316}, "trend_signal": 1, "fair_value": 333.763788, "relative_strength": -80.062052, "rate_of_change": 0.6295893772733233, "market_dynamics": 1.470361, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.494, "high": 12.494, "low": 12.224, "close": 12.281, "volume": 681}, "trend_line": 11.547567, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.2196, "activity_20": 12.006081, "activity_30": 11.817908}, "trend_signal": 1, "fair_value": 330.921423, "relative_strength": -76.378247, "rate_of_change": 0.5768842346093564, "market_dynamics": 1.326637, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.278, "high": 12.323, "low": 12.029, "close": 12.099, "volume": 13306}, "trend_line": 11.594567, "activity_lines": {"activity_5": 12.240133, "activity_10": 12.205564, "activity_20": 12.037595, "activity_30": 11.853484}, "trend_signal": 1, "fair_value": 328.041673, "relative_strength": -70.870454, "rate_of_change": 0.4070121437701883, "market_dynamics": 1.201957, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.218, "high": 12.218, "low": 12.005, "close": 12.106, "volume": 6600}, "trend_line": 11.648633, "activity_lines": {"activity_5": 12.1958, "activity_10": 12.191218, "activity_20": 12.065519, "activity_30": 11.88648}, "trend_signal": 1, "fair_value": 325.184404, "relative_strength": -61.739639, "rate_of_change": 0.4663046062867256, "market_dynamics": 0.912695, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.073, "high": 12.134, "low": 12.005, "close": 11.921, "volume": 832}, "trend_line": 11.685933, "activity_lines": {"activity_5": 12.0856, "activity_10": 12.144145, "activity_20": 12.070224, "activity_30": 11.904052}, "trend_signal": 1, "fair_value": 322.442743, "relative_strength": -41.602557, "rate_of_change": 0.32020924687042773, "market_dynamics": 0.453702, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.888, "high": 12.013, "low": 11.868, "close": 11.96, "volume": 3264}, "trend_line": 11.721133, "activity_lines": {"activity_5": 12.018733, "activity_10": 12.107873, "activity_20": 12.075233, "activity_30": 11.921733}, "trend_signal": 1, "fair_value": 319.6355, "relative_strength": 5.002346, "rate_of_change": 0.3012168561979576, "market_dynamics": 0.15918, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.951, "high": 12.046, "low": 11.95, "close": 11.91, "volume": 88}, "trend_line": 11.746967, "activity_lines": {"activity_5": 11.964267, "activity_10": 12.068073, "activity_20": 12.072052, "activity_30": 11.933918}, "trend_signal": 1, "fair_value": 316.817423, "relative_strength": 6.470589, "rate_of_change": 0.22040531405965352, "market_dynamics": -0.079448, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.897, "high": 11.967, "low": 11.719, "close": 11.895, "volume": 4946}, "trend_line": 11.773867, "activity_lines": {"activity_5": 11.929533, "activity_10": 12.027364, "activity_20": 12.063395, "activity_30": 11.943469}, "trend_signal": 1, "fair_value": 313.977455, "relative_strength": 3.541091, "rate_of_change": 0.22899528022850055, "market_dynamics": -0.206351, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.87, "high": 12.091, "low": 11.859, "close": 12.162, "volume": 74}, "trend_line": 11.797533, "activity_lines": {"activity_5": 11.9974, "activity_10": 12.038873, "activity_20": 12.077905, "activity_30": 11.96851}, "trend_signal": 1, "fair_value": 311.160609, "relative_strength": 5.05184, "rate_of_change": 0.2010044788173708, "market_dynamics": -0.129502, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.121, "high": 12.162, "low": 11.906, "close": 11.91, "volume": 5526}, "trend_line": 11.8088, "activity_lines": {"activity_5": 11.977533, "activity_10": 12.0024, "activity_20": 12.065152, "activity_30": 11.975766}, "trend_signal": 1, "fair_value": 308.329839, "relative_strength": 5.301913, "rate_of_change": 0.09550301745288729, "market_dynamics": -0.10737, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.91, "high": 11.978, "low": 11.77, "close": 11.991, "volume": 4339}, "trend_line": 11.822433, "activity_lines": {"activity_5": 11.9854, "activity_10": 11.989127, "activity_20": 12.058481, "activity_30": 11.98752}, "trend_signal": 1, "fair_value": 305.446064, "relative_strength": 6.108782, "rate_of_change": 0.11544780163945914, "market_dynamics": -0.001863, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.039, "high": 12.223, "low": 11.967, "close": 11.589, "volume": 59974}, "trend_line": 11.830167, "activity_lines": {"activity_5": 11.8572, "activity_10": 11.910127, "activity_20": 12.012214, "activity_30": 11.97246}, "trend_signal": 1, "fair_value": 302.546634, "relative_strength": 6.157122, "rate_of_change": 0.06541800659812783, "market_dynamics": 0.079741, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.589, "high": 11.602, "low": 11.39, "close": 11.602, "volume": 11032}, "trend_line": 11.8434, "activity_lines": {"activity_5": 11.754733, "activity_10": 11.846073, "activity_20": 11.968095, "activity_30": 11.95774}, "trend_signal": 0, "fair_value": 299.583827, "relative_strength": 5.82992, "rate_of_change": 0.11185809972083559, "market_dynamics": 0.024488, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.638, "high": 11.771, "low": 11.622, "close": 11.755, "volume": 69006}, "trend_line": 11.8709, "activity_lines": {"activity_5": 11.7228, "activity_10": 11.818873, "activity_20": 11.9405, "activity_30": 11.952037}, "trend_signal": 0, "fair_value": 296.752064, "relative_strength": 4.470064, "rate_of_change": 0.23219683536822075, "market_dynamics": 0.085981, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.755, "high": 11.86, "low": 11.755, "close": 11.81, "volume": 621}, "trend_line": 11.891067, "activity_lines": {"activity_5": 11.736333, "activity_10": 11.808055, "activity_20": 11.920052, "activity_30": 11.948108}, "trend_signal": 0, "fair_value": 293.85809, "relative_strength": 3.05926, "rate_of_change": 0.16988602380610512, "market_dynamics": -0.017686, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.81, "high": 12.172, "low": 11.81, "close": 12.172, "volume": 410}, "trend_line": 11.922133, "activity_lines": {"activity_5": 11.8772, "activity_10": 11.865073, "activity_20": 11.935581, "activity_30": 11.966232}, "trend_signal": 0, "fair_value": 290.966628, "relative_strength": 5.33733, "rate_of_change": 0.26125494036826913, "market_dynamics": 0.101144, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.18, "high": 12.192, "low": 12.18, "close": 12.192, "volume": 200}, "trend_line": 11.959867, "activity_lines": {"activity_5": 12.012667, "activity_10": 11.921873, "activity_20": 11.953462, "activity_30": 11.983643}, "trend_signal": 0, "fair_value": 288.09882, "relative_strength": 9.266597, "rate_of_change": 0.3165037665659207, "market_dynamics": 0.346284, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.704, "high": 12.103, "low": 11.704, "close": 12.092, "volume": 1195}, "trend_line": 11.982267, "activity_lines": {"activity_5": 12.0746, "activity_10": 11.955364, "activity_20": 11.960952, "activity_30": 11.992168}, "trend_signal": 0, "fair_value": 285.336525, "relative_strength": 6.561633, "rate_of_change": 0.18729305267358815, "market_dynamics": 0.456429, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.083, "high": 12.217, "low": 12.06, "close": 12.15, "volume": 107}, "trend_line": 12.0047, "activity_lines": {"activity_5": 12.1232, "activity_10": 11.995818, "activity_20": 11.97399, "activity_30": 12.002989}, "trend_signal": 0, "fair_value": 282.583256, "relative_strength": 6.390497, "rate_of_change": 0.18721832855167958, "market_dynamics": 0.72637, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.204, "high": 12.819, "low": 12.204, "close": 12.81, "volume": 1768}, "trend_line": 12.046133, "activity_lines": {"activity_5": 12.365467, "activity_10": 12.156491, "activity_20": 12.049376, "activity_30": 12.054944}, "trend_signal": 1, "fair_value": 279.879154, "relative_strength": 7.7731, "rate_of_change": 0.34513982023707057, "market_dynamics": 0.904004, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.831, "high": 12.831, "low": 12.585, "close": 12.585, "volume": 852}, "trend_line": 12.0751, "activity_lines": {"activity_5": 12.466067, "activity_10": 12.259891, "activity_20": 12.101267, "activity_30": 12.08971}, "trend_signal": 1, "fair_value": 277.121045, "relative_strength": 9.135227, "rate_of_change": 0.24046721051478945, "market_dynamics": 0.954961, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.61, "high": 12.666, "low": 12.396, "close": 12.654, "volume": 9931}, "trend_line": 12.104233, "activity_lines": {"activity_5": 12.562133, "activity_10": 12.365036, "activity_20": 12.158829, "activity_30": 12.127058}, "trend_signal": 1, "fair_value": 274.262545, "relative_strength": 8.99109, "rate_of_change": 0.24126508269082533, "market_dynamics": 1.072507, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.663, "high": 12.79, "low": 12.663, "close": 12.789, "volume": 10773}, "trend_line": 12.130133, "activity_lines": {"activity_5": 12.6724, "activity_10": 12.475364, "activity_20": 12.227471, "activity_30": 12.171237}, "trend_signal": 1, "fair_value": 271.417602, "relative_strength": 9.40149, "rate_of_change": 0.21397473098873784, "market_dynamics": 1.154464, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.789, "high": 12.789, "low": 12.456, "close": 12.456, "volume": 1413}, "trend_line": 12.140133, "activity_lines": {"activity_5": 12.6252, "activity_10": 12.503564, "activity_20": 12.261114, "activity_30": 12.19226}, "trend_signal": 1, "fair_value": 268.549949, "relative_strength": 7.996349, "rate_of_change": 0.08243932692246479, "market_dynamics": 1.006228, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.456, "high": 12.538, "low": 12.15, "close": 12.228, "volume": 1472}, "trend_line": 12.143567, "activity_lines": {"activity_5": 12.4816, "activity_10": 12.477564, "activity_20": 12.271376, "activity_30": 12.197929}, "trend_signal": 1, "fair_value": 265.656795, "relative_strength": 7.105909, "rate_of_change": 0.028286345792081558, "market_dynamics": 0.878086, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.209, "high": 12.48, "low": 12.189, "close": 12.348, "volume": 36181}, "trend_line": 12.1463, "activity_lines": {"activity_5": 12.4168, "activity_10": 12.465782, "activity_20": 12.291605, "activity_30": 12.211118}, "trend_signal": 1, "fair_value": 262.664538, "relative_strength": 8.930782, "rate_of_change": 0.022505743164269485, "market_dynamics": 0.892237, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.39, "high": 12.392, "low": 12.083, "close": 12.067, "volume": 1423}, "trend_line": 12.1482, "activity_lines": {"activity_5": 12.274133, "activity_10": 12.399709, "activity_20": 12.283224, "activity_30": 12.206002}, "trend_signal": 1, "fair_value": 259.687083, "relative_strength": 7.24032, "rate_of_change": 0.01564262367963186, "market_dynamics": 0.690163, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.067, "high": 12.42, "low": 12.067, "close": 12.452, "volume": 2104}, "trend_line": 12.160033, "activity_lines": {"activity_5": 12.298933, "activity_10": 12.405909, "activity_20": 12.310762, "activity_30": 12.225602}, "trend_signal": 1, "fair_value": 256.804532, "relative_strength": 10.581003, "rate_of_change": 0.0974053769282782, "market_dynamics": 0.665915, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.445, "high": 12.445, "low": 12.299, "close": 12.299, "volume": 1928}, "trend_line": 12.168567, "activity_lines": {"activity_5": 12.2952, "activity_10": 12.377745, "activity_20": 12.321076, "activity_30": 12.234568}, "trend_signal": 1, "fair_value": 253.924269, "relative_strength": 9.273369, "rate_of_change": 0.07018073059504981, "market_dynamics": 0.616717, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.414, "high": 12.427, "low": 12.26, "close": 12.26, "volume": 2110}, "trend_line": 12.1647, "activity_lines": {"activity_5": 12.288933, "activity_10": 12.339782, "activity_20": 12.327024, "activity_30": 12.240467}, "trend_signal": 1, "fair_value": 250.952923, "relative_strength": 5.881827, "rate_of_change": -0.031778598088005115, "market_dynamics": 0.329691, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.293, "high": 12.329, "low": 12.106, "close": 12.047, "volume": 31496}, "trend_line": 12.153067, "activity_lines": {"activity_5": 12.209533, "activity_10": 12.273091, "activity_20": 12.311019, "activity_30": 12.232873}, "trend_signal": 1, "fair_value": 247.953673, "relative_strength": 4.133241, "rate_of_change": -0.09562915649378761, "market_dynamics": 0.308728, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.022, "high": 12.022, "low": 11.493, "close": 11.61, "volume": 588}, "trend_line": 12.1307, "activity_lines": {"activity_5": 12.004533, "activity_10": 12.136727, "activity_20": 12.253129, "activity_30": 12.197837}, "trend_signal": 0, "fair_value": 244.935275, "relative_strength": 2.135103, "rate_of_change": -0.18404407710416568, "market_dynamics": 0.027973, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.612, "high": 11.612, "low": 11.554, "close": 11.554, "volume": 900}, "trend_line": 12.112533, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.009164, "activity_20": 12.189805, "activity_30": 12.16063}, "trend_signal": 0, "fair_value": 241.874788, "relative_strength": 0.480883, "rate_of_change": -0.14976052494908185, "market_dynamics": -0.166355, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.551, "high": 11.751, "low": 11.551, "close": 11.751, "volume": 1871}, "trend_line": 12.1007, "activity_lines": {"activity_5": 11.743667, "activity_10": 11.939873, "activity_20": 12.145471, "activity_30": 12.137305}, "trend_signal": 0, "fair_value": 238.814282, "relative_strength": 3.115117, "rate_of_change": -0.09769220030196073, "market_dynamics": -0.300996, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.556, "high": 11.757, "low": 11.527, "close": 11.666, "volume": 3327}, "trend_line": 12.0922, "activity_lines": {"activity_5": 11.6842, "activity_10": 11.867945, "activity_20": 12.093062, "activity_30": 12.10926}, "trend_signal": 0, "fair_value": 235.762205, "relative_strength": 0.234216, "rate_of_change": -0.07024387018932567, "market_dynamics": -0.482302, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.666, "high": 12.076, "low": 11.666, "close": 12.141, "volume": 1812}, "trend_line": 12.098233, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.8926, "activity_20": 12.086576, "activity_30": 12.112409}, "trend_signal": 0, "fair_value": 232.747532, "relative_strength": 0.430869, "rate_of_change": 0.04989166570186069, "market_dynamics": -0.372018, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.079, "high": 12.14, "low": 12.055, "close": 12.081, "volume": 6637}, "trend_line": 12.103933, "activity_lines": {"activity_5": 11.934867, "activity_10": 11.910109, "activity_20": 12.074524, "activity_30": 12.111297}, "trend_signal": 0, "fair_value": 229.820808, "relative_strength": -2.878795, "rate_of_change": 0.047114318264486636, "market_dynamics": -0.241764, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.032, "high": 12.2, "low": 12.011, "close": 12.191, "volume": 10048}, "trend_line": 12.1138, "activity_lines": {"activity_5": 12.052333, "activity_10": 11.947364, "activity_20": 12.073476, "activity_30": 12.116914}, "trend_signal": 0, "fair_value": 226.917417, "relative_strength": -2.335874, "rate_of_change": 0.08151895751570873, "market_dynamics": -0.00788, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.05, "high": 12.367, "low": 12.05, "close": 12.353, "volume": 2307}, "trend_line": 12.120167, "activity_lines": {"activity_5": 12.181333, "activity_10": 12.018818, "activity_20": 12.087386, "activity_30": 12.132346}, "trend_signal": 0, "fair_value": 223.924167, "relative_strength": -1.446289, "rate_of_change": 0.05255989037297049, "market_dynamics": 0.256546, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.35, "high": 12.542, "low": 12.299, "close": 12.447, "volume": 4530}, "trend_line": 12.138067, "activity_lines": {"activity_5": 12.301533, "activity_10": 12.106382, "activity_20": 12.109281, "activity_30": 12.153432}, "trend_signal": 0, "fair_value": 220.930365, "relative_strength": -3.252962, "rate_of_change": 0.14768773400563817, "market_dynamics": 0.456438, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.459, "high": 12.504, "low": 12.379, "close": 12.409, "volume": 3516}, "trend_line": 12.152, "activity_lines": {"activity_5": 12.357, "activity_10": 12.183636, "activity_20": 12.129286, "activity_30": 12.170912}, "trend_signal": 0, "fair_value": 217.948756, "relative_strength": -3.359919, "rate_of_change": 0.11478763463737474, "market_dynamics": 0.659228, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.315, "high": 12.315, "low": 12.161, "close": 12.208, "volume": 6928}, "trend_line": 12.172633, "activity_lines": {"activity_5": 12.3276, "activity_10": 12.217764, "activity_20": 12.130986, "activity_30": 12.174525}, "trend_signal": 0, "fair_value": 214.898359, "relative_strength": -4.477681, "rate_of_change": 0.16979098090849346, "market_dynamics": 0.709529, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.294, "high": 12.323, "low": 11.893, "close": 11.881, "volume": 15052}, "trend_line": 12.181933, "activity_lines": {"activity_5": 12.180733, "activity_10": 12.181564, "activity_20": 12.103667, "activity_30": 12.15571}, "trend_signal": 0, "fair_value": 211.839839, "relative_strength": -7.145416, "rate_of_change": 0.07640089042363651, "market_dynamics": 0.725952, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.612, "close": 11.803, "volume": 6835}, "trend_line": 12.183533, "activity_lines": {"activity_5": 12.028533, "activity_10": 12.125236, "activity_20": 12.073243, "activity_30": 12.131262}, "trend_signal": 0, "fair_value": 208.716333, "relative_strength": -6.723063, "rate_of_change": 0.013134204563428675, "market_dynamics": 0.62796, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.842, "high": 11.994, "low": 11.734, "close": 11.77, "volume": 1426}, "trend_line": 12.1822, "activity_lines": {"activity_5": 11.902, "activity_10": 12.061964, "activity_20": 12.042786, "activity_30": 12.104583}, "trend_signal": 0, "fair_value": 205.462038, "relative_strength": -7.142048, "rate_of_change": -0.01094099716396463, "market_dynamics": 0.495362, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.866, "high": 11.927, "low": 11.859, "close": 11.859, "volume": 2032}, "trend_line": 12.171767, "activity_lines": {"activity_5": 11.850267, "activity_10": 12.012982, "activity_20": 12.022986, "activity_30": 12.083731}, "trend_signal": 0, "fair_value": 202.203634, "relative_strength": -4.959784, "rate_of_change": -0.08564134556977232, "market_dynamics": 0.504692, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.523, "high": 11.672, "low": 10.7, "close": 10.664, "volume": 18535}, "trend_line": 12.120833, "activity_lines": {"activity_5": 11.436867, "activity_10": 11.751855, "activity_20": 11.891705, "activity_30": 11.986456}, "trend_signal": 0, "fair_value": 198.898724, "relative_strength": -6.96158, "rate_of_change": -0.4184601956314134, "market_dynamics": 0.37665, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.626, "high": 10.662, "low": 9.387, "close": 10.515, "volume": 9762}, "trend_line": 12.068267, "activity_lines": {"activity_5": 11.076733, "activity_10": 11.4894, "activity_20": 11.752914, "activity_30": 11.882854}, "trend_signal": 0, "fair_value": 195.544654, "relative_strength": -6.005791, "rate_of_change": -0.4336830645220406, "market_dynamics": 0.149196, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.515, "high": 10.904, "low": 10.515, "close": 10.885, "volume": 6432}, "trend_line": 12.0261, "activity_lines": {"activity_5": 10.931, "activity_10": 11.324691, "activity_20": 11.658586, "activity_30": 11.806514}, "trend_signal": 0, "fair_value": 192.337699, "relative_strength": -5.112818, "rate_of_change": -0.34940393678728643, "market_dynamics": -0.065469, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75, "high": 11.157, "low": 10.744, "close": 11.091, "volume": 2766}, "trend_line": 11.9688, "activity_lines": {"activity_5": 10.915133, "activity_10": 11.224127, "activity_20": 11.59061, "activity_30": 11.746185}, "trend_signal": 0, "fair_value": 189.091551, "relative_strength": -6.502112, "rate_of_change": -0.47646369147104783, "market_dynamics": -0.442665, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.112, "high": 11.379, "low": 11.106, "close": 11.376, "volume": 493}, "trend_line": 11.9285, "activity_lines": {"activity_5": 11.039533, "activity_10": 11.200036, "activity_20": 11.555343, "activity_30": 11.70794}, "trend_signal": 0, "fair_value": 185.974859, "relative_strength": -6.934035, "rate_of_change": -0.33670877615132866, "market_dynamics": -0.598351, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.381, "high": 11.418, "low": 11.295, "close": 11.429, "volume": 5048}, "trend_line": 11.887667, "activity_lines": {"activity_5": 11.2138, "activity_10": 11.204364, "activity_20": 11.528319, "activity_30": 11.675714}, "trend_signal": 0, "fair_value": 182.890429, "relative_strength": -6.14345, "rate_of_change": -0.34231462463846446, "market_dynamics": -0.534688, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.475, "close": 11.601, "volume": 528}, "trend_line": 11.848067, "activity_lines": {"activity_5": 11.3944, "activity_10": 11.254127, "activity_20": 11.518538, "activity_30": 11.657219}, "trend_signal": 0, "fair_value": 179.815564, "relative_strength": -6.404111, "rate_of_change": -0.33311834862130707, "market_dynamics": -0.465941, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.601, "high": 11.601, "low": 11.536, "close": 11.542, "volume": 1208}, "trend_line": 11.8176, "activity_lines": {"activity_5": 11.482933, "activity_10": 11.298255, "activity_20": 11.502914, "activity_30": 11.637473}, "trend_signal": 0, "fair_value": 176.6325, "relative_strength": -5.017743, "rate_of_change": -0.25714743172873517, "market_dynamics": -0.313545, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.542, "high": 11.613, "low": 11.542, "close": 11.613, "volume": 177}, "trend_line": 11.7971, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.360036, "activity_20": 11.495048, "activity_30": 11.624273}, "trend_signal": 0, "fair_value": 173.433288, "relative_strength": -4.630833, "rate_of_change": -0.1734700785269444, "market_dynamics": -0.191363, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.57, "high": 11.734, "low": 11.547, "close": 11.734, "volume": 6135}, "trend_line": 11.776633, "activity_lines": {"activity_5": 11.625267, "activity_10": 11.446673, "activity_20": 11.498957, "activity_30": 11.620202}, "trend_signal": 0, "fair_value": 170.36966, "relative_strength": -4.280145, "rate_of_change": -0.17349179035525691, "market_dynamics": 0.028999, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.734, "high": 11.765, "low": 11.577, "close": 11.566, "volume": 2584}, "trend_line": 11.759933, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.505036, "activity_20": 11.488805, "activity_30": 11.606613}, "trend_signal": 0, "fair_value": 167.546173, "relative_strength": -4.076652, "rate_of_change": -0.14180623612878282, "market_dynamics": 0.23275, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.524, "high": 11.563, "low": 11.524, "close": 11.563, "volume": 1884}, "trend_line": 11.7303, "activity_lines": {"activity_5": 11.603267, "activity_10": 11.546455, "activity_20": 11.480819, "activity_30": 11.593908}, "trend_signal": 0, "fair_value": 164.753436, "relative_strength": -2.848202, "rate_of_change": -0.2519827281328938, "market_dynamics": 0.456026, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.563, "high": 11.563, "low": 11.41, "close": 11.444, "volume": 87}, "trend_line": 11.7018, "activity_lines": {"activity_5": 11.550067, "activity_10": 11.547182, "activity_20": 11.46449, "activity_30": 11.575437}, "trend_signal": 0, "fair_value": 162.034102, "relative_strength": -5.000006, "rate_of_change": -0.24296053809364895, "market_dynamics": 0.59259, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.444, "high": 11.477, "low": 11.344, "close": 11.477, "volume": 460}, "trend_line": 11.6757, "activity_lines": {"activity_5": 11.5144, "activity_10": 11.543745, "activity_20": 11.455633, "activity_30": 11.560933}, "trend_signal": 0, "fair_value": 159.244852, "relative_strength": -4.716087, "rate_of_change": -0.22304260882940716, "market_dynamics": 0.605229, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.477, "high": 11.669, "low": 11.477, "close": 11.65, "volume": 32735}, "trend_line": 11.662467, "activity_lines": {"activity_5": 11.545467, "activity_10": 11.564745, "activity_20": 11.467871, "activity_30": 11.559275}, "trend_signal": 0, "fair_value": 156.53357, "relative_strength": -4.821925, "rate_of_change": -0.11333795832370976, "market_dynamics": 0.849158, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.662, "high": 11.663, "low": 11.453, "close": 11.541, "volume": 5047}, "trend_line": 11.660167, "activity_lines": {"activity_5": 11.5458, "activity_10": 11.560945, "activity_20": 11.473343, "activity_30": 11.551439}, "trend_signal": 0, "fair_value": 153.72909, "relative_strength": -5.510137, "rate_of_change": -0.019721384849363078, "market_dynamics": 0.959937, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.681, "high": 11.891, "low": 11.639, "close": 11.694, "volume": 14347}, "trend_line": 11.664833, "activity_lines": {"activity_5": 11.5988, "activity_10": 11.582927, "activity_20": 11.496562, "activity_30": 11.553622}, "trend_signal": 0, "fair_value": 150.806743, "relative_strength": -4.282272, "rate_of_change": 0.040016579522405483, "market_dynamics": 1.192322, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 11.782, "low": 11.416, "close": 11.365, "volume": 1182}, "trend_line": 11.651967, "activity_lines": {"activity_5": 11.5334, "activity_10": 11.5434, "activity_20": 11.489338, "activity_30": 11.534277}, "trend_signal": 0, "fair_value": 147.914596, "relative_strength": -3.309998, "rate_of_change": -0.11029733558979313, "market_dynamics": 1.116172, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.551, "high": 11.688, "low": 11.548, "close": 11.688, "volume": 2766}, "trend_line": 11.6527, "activity_lines": {"activity_5": 11.580933, "activity_10": 11.565818, "activity_20": 11.514962, "activity_30": 11.536602}, "trend_signal": 0, "fair_value": 144.915865, "relative_strength": -2.986349, "rate_of_change": 0.006290783350129127, "market_dynamics": 0.969637, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.688, "high": 11.985, "low": 11.688, "close": 11.935, "volume": 591}, "trend_line": 11.645833, "activity_lines": {"activity_5": 11.696733, "activity_10": 11.631782, "activity_20": 11.5645, "activity_30": 11.554815}, "trend_signal": 0, "fair_value": 141.9175, "relative_strength": -3.106502, "rate_of_change": -0.05893054828494456, "market_dynamics": 1.04844, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.932, "high": 12.12, "low": 11.908, "close": 12.12, "volume": 5111}, "trend_line": 11.647133, "activity_lines": {"activity_5": 11.8552, "activity_10": 11.727727, "activity_20": 11.631295, "activity_30": 11.585406}, "trend_signal": 0, "fair_value": 138.909872, "relative_strength": -2.129598, "rate_of_change": 0.011162791017186344, "market_dynamics": 1.055734, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.12, "high": 12.149, "low": 12.086, "close": 12.139, "volume": 2210}, "trend_line": 11.6454, "activity_lines": {"activity_5": 11.9814, "activity_10": 11.817055, "activity_20": 11.692967, "activity_30": 11.61714}, "trend_signal": 0, "fair_value": 136.043519, "relative_strength": 1.430059, "rate_of_change": -0.014879198168336898, "market_dynamics": 1.322957, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.178, "high": 12.178, "low": 12.051, "close": 12.133, "volume": 2301}, "trend_line": 11.638067, "activity_lines": {"activity_5": 12.075933, "activity_10": 11.894818, "activity_20": 11.746333, "activity_30": 11.648598}, "trend_signal": 1, "fair_value": 133.107833, "relative_strength": 1.86214, "rate_of_change": -0.06296906933210471, "market_dynamics": 1.423206, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.133, "high": 12.325, "low": 12.133, "close": 12.194, "volume": 430}, "trend_line": 11.629633, "activity_lines": {"activity_5": 12.1396, "activity_10": 11.971145, "activity_20": 11.799567, "activity_30": 11.684465}, "trend_signal": 1, "fair_value": 130.331128, "relative_strength": 0.482402, "rate_of_change": -0.07246907927235156, "market_dynamics": 1.39016, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.316, "high": 12.32, "low": 12.084, "close": 12.2, "volume": 2055}, "trend_line": 11.622667, "activity_lines": {"activity_5": 12.171533, "activity_10": 12.035527, "activity_20": 11.848119, "activity_30": 11.721262}, "trend_signal": 1, "fair_value": 127.647987, "relative_strength": 0.251636, "rate_of_change": -0.0598987087554719, "market_dynamics": 1.35522, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.336, "low": 12.2, "close": 12.258, "volume": 5215}, "trend_line": 11.624333, "activity_lines": {"activity_5": 12.205133, "activity_10": 12.100455, "activity_20": 11.898271, "activity_30": 11.762252}, "trend_signal": 1, "fair_value": 124.924769, "relative_strength": 0.617678, "rate_of_change": 0.014334059471893734, "market_dynamics": 1.34858, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.379, "high": 12.514, "low": 12.364, "close": 12.521, "volume": 4088}, "trend_line": 11.645667, "activity_lines": {"activity_5": 12.3172, "activity_10": 12.200164, "activity_20": 11.969524, "activity_30": 11.820101}, "trend_signal": 1, "fair_value": 122.166635, "relative_strength": 0.243655, "rate_of_change": 0.1835288097820281, "market_dynamics": 1.400795, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.601, "high": 12.742, "low": 12.508, "close": 12.396, "volume": 6313}, "trend_line": 11.665433, "activity_lines": {"activity_5": 12.362133, "activity_10": 12.262109, "activity_20": 12.02449, "activity_30": 11.86851}, "trend_signal": 1, "fair_value": 119.449045, "relative_strength": 1.424322, "rate_of_change": 0.16972836334750613, "market_dynamics": 1.422852, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.464, "high": 12.746, "low": 12.464, "close": 12.461, "volume": 22407}, "trend_line": 11.688467, "activity_lines": {"activity_5": 12.4112, "activity_10": 12.317127, "activity_20": 12.081581, "activity_30": 11.919837}, "trend_signal": 1, "fair_value": 116.665974, "relative_strength": -1.047773, "rate_of_change": 0.19745516518760264, "market_dynamics": 1.491991, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.461, "high": 12.646, "low": 12.347, "close": 12.503, "volume": 10519}, "trend_line": 11.709933, "activity_lines": {"activity_5": 12.456467, "activity_10": 12.365727, "activity_20": 12.138633, "activity_30": 11.972387}, "trend_signal": 1, "fair_value": 113.854968, "relative_strength": -1.160639, "rate_of_change": 0.18365111524034938, "market_dynamics": 1.573841, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.344, "high": 12.413, "low": 12.255, "close": 12.312, "volume": 3567}, "trend_line": 11.764867, "activity_lines": {"activity_5": 12.417867, "activity_10": 12.369273, "activity_20": 12.173833, "activity_30": 12.01123}, "trend_signal": 1, "fair_value": 110.988314, "relative_strength": -1.251516, "rate_of_change": 0.4691230940433318, "market_dynamics": 1.421902, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.313, "high": 12.313, "low": 12.064, "close": 12.179, "volume": 4498}, "trend_line": 11.820333, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.345145, "activity_20": 12.192814, "activity_30": 12.037948}, "trend_signal": 1, "fair_value": 107.95491, "relative_strength": -0.029884, "rate_of_change": 0.4714545434300203, "market_dynamics": 1.343077, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.327, "high": 12.688, "low": 12.299, "close": 12.465, "volume": 48137}, "trend_line": 11.873, "activity_lines": {"activity_5": 12.362933, "activity_10": 12.372291, "activity_20": 12.2361, "activity_30": 12.07954}, "trend_signal": 1, "fair_value": 104.973276, "relative_strength": -0.268304, "rate_of_change": 0.4455627434523171, "market_dynamics": 1.329578, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.413, "high": 12.413, "low": 12.296, "close": 12.296, "volume": 2598}, "trend_line": 11.913167, "activity_lines": {"activity_5": 12.3336, "activity_10": 12.362673, "activity_20": 12.258429, "activity_30": 12.10683}, "trend_signal": 1, "fair_value": 101.913827, "relative_strength": 0.912834, "rate_of_change": 0.3383053988040115, "market_dynamics": 0.837613, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.264, "high": 12.609, "low": 12.264, "close": 12.609, "volume": 3130}, "trend_line": 11.954267, "activity_lines": {"activity_5": 12.4196, "activity_10": 12.408109, "activity_20": 12.306667, "activity_30": 12.151723}, "trend_signal": 1, "fair_value": 98.824333, "relative_strength": 1.886732, "rate_of_change": 0.3449964228655582, "market_dynamics": 0.673395, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.731, "high": 12.872, "low": 12.611, "close": 12.799, "volume": 145620}, "trend_line": 11.999933, "activity_lines": {"activity_5": 12.561867, "activity_10": 12.480655, "activity_20": 12.368433, "activity_30": 12.206222}, "trend_signal": 1, "fair_value": 95.793045, "relative_strength": 3.619737, "rate_of_change": 0.3820058561516206, "market_dynamics": 0.717685, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.745, "high": 12.999, "low": 12.559, "close": 12.824, "volume": 43299}, "trend_line": 12.0407, "activity_lines": {"activity_5": 12.68, "activity_10": 12.547909, "activity_20": 12.42659, "activity_30": 12.259387}, "trend_signal": 1, "fair_value": 92.867045, "relative_strength": 4.463757, "rate_of_change": 0.33972689680849794, "market_dynamics": 0.56092, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.98, "high": 12.994, "low": 12.816, "close": 13.026, "volume": 35853}, "trend_line": 12.090167, "activity_lines": {"activity_5": 12.822467, "activity_10": 12.646382, "activity_20": 12.498605, "activity_30": 12.322955}, "trend_signal": 1, "fair_value": 89.938622, "relative_strength": 5.029246, "rate_of_change": 0.41083159616965736, "market_dynamics": 0.898697, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.044, "high": 13.236, "low": 13.044, "close": 13.234, "volume": 19324}, "trend_line": 12.1442, "activity_lines": {"activity_5": 12.996867, "activity_10": 12.771218, "activity_20": 12.582519, "activity_30": 12.396751}, "trend_signal": 1, "fair_value": 87.030122, "relative_strength": 7.251351, "rate_of_change": 0.4469169036292091, "market_dynamics": 1.134596, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.293, "high": 13.308, "low": 13.083, "close": 13.115, "volume": 11741}, "trend_line": 12.190233, "activity_lines": {"activity_5": 13.069067, "activity_10": 12.860364, "activity_20": 12.647738, "activity_30": 12.459383}, "trend_signal": 1, "fair_value": 84.023103, "relative_strength": 5.116261, "rate_of_change": 0.3790533752737896, "market_dynamics": 1.063791, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.364, "high": 13.773, "low": 13.364, "close": 13.844, "volume": 16848}, "trend_line": 12.266167, "activity_lines": {"activity_5": 13.350533, "activity_10": 13.070927, "activity_20": 12.776767, "activity_30": 12.566077}, "trend_signal": 1, "fair_value": 80.932808, "relative_strength": 8.627245, "rate_of_change": 0.6229085202883339, "market_dynamics": 1.19643, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.924, "high": 14.298, "low": 13.919, "close": 14.153, "volume": 44002}, "trend_line": 12.3525, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.309818, "activity_20": 12.927014, "activity_30": 12.687809}, "trend_signal": 1, "fair_value": 77.862442, "relative_strength": 12.242076, "rate_of_change": 0.7038303000440136, "market_dynamics": 1.36344, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.193, "high": 14.374, "low": 13.998, "close": 14.399, "volume": 23872}, "trend_line": 12.451, "activity_lines": {"activity_5": 13.973533, "activity_10": 13.557545, "activity_20": 13.0911, "activity_30": 12.819841}, "trend_signal": 1, "fair_value": 74.727115, "relative_strength": 15.462823, "rate_of_change": 0.7974094312892237, "market_dynamics": 1.471254, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.537, "high": 14.775, "low": 14.104, "close": 14.161, "volume": 53855}, "trend_line": 12.540467, "activity_lines": {"activity_5": 14.110867, "activity_10": 13.726836, "activity_20": 13.221729, "activity_30": 12.930163}, "trend_signal": 1, "fair_value": 71.584365, "relative_strength": 13.487147, "rate_of_change": 0.7185527266886119, "market_dynamics": 1.628157, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.817, "high": 14.78, "low": 13.817, "close": 14.386, "volume": 46643}, "trend_line": 12.631667, "activity_lines": {"activity_5": 14.2614, "activity_10": 13.903127, "activity_20": 13.364419, "activity_30": 13.04923}, "trend_signal": 1, "fair_value": 68.508699, "relative_strength": 12.969691, "rate_of_change": 0.7272456440418097, "market_dynamics": 1.689797, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.487, "high": 15.176, "low": 14.398, "close": 15.007, "volume": 45295}, "trend_line": 12.7472, "activity_lines": {"activity_5": 14.5342, "activity_10": 14.160018, "activity_20": 13.555843, "activity_30": 13.202477}, "trend_signal": 1, "fair_value": 65.442846, "relative_strength": 16.894659, "rate_of_change": 0.9146298742675786, "market_dynamics": 1.678748, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.939, "high": 15.187, "low": 14.628, "close": 15.087, "volume": 65021}, "trend_line": 12.8603, "activity_lines": {"activity_5": 14.756133, "activity_10": 14.391309, "activity_20": 13.741795, "activity_30": 13.353432}, "trend_signal": 1, "fair_value": 62.453981, "relative_strength": 14.35006, "rate_of_change": 0.8872536713945108, "market_dynamics": 1.722532, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.194, "high": 15.78, "low": 15.174, "close": 15.76, "volume": 168640}, "trend_line": 13.0068, "activity_lines": {"activity_5": 15.140133, "activity_10": 14.703818, "activity_20": 13.979624, "activity_30": 13.54051}, "trend_signal": 1, "fair_value": 59.324045, "relative_strength": 18.056513, "rate_of_change": 1.139164716219681, "market_dynamics": 1.821511, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.92, "high": 15.922, "low": 14.879, "close": 14.883, "volume": 166352}, "trend_line": 13.1133, "activity_lines": {"activity_5": 15.141067, "activity_10": 14.807164, "activity_20": 14.11791, "activity_30": 13.661555}, "trend_signal": 1, "fair_value": 56.347526, "relative_strength": 19.09049, "rate_of_change": 0.8188024725528222, "market_dynamics": 1.736839, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.285, "high": 14.829, "low": 14.198, "close": 14.498, "volume": 71682}, "trend_line": 13.198733, "activity_lines": {"activity_5": 14.965533, "activity_10": 14.810527, "activity_20": 14.207995, "activity_30": 13.75089}, "trend_signal": 1, "fair_value": 53.479628, "relative_strength": 16.69154, "rate_of_change": 0.6514988599360961, "market_dynamics": 1.428573, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.492, "high": 14.589, "low": 13.503, "close": 13.47, "volume": 79426}, "trend_line": 13.243733, "activity_lines": {"activity_5": 14.439867, "activity_10": 14.601836, "activity_20": 14.190676, "activity_30": 13.768391}, "trend_signal": 1, "fair_value": 50.589628, "relative_strength": 11.494211, "rate_of_change": 0.3409418161576564, "market_dynamics": 0.864923, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.095, "high": 14.144, "low": 13.095, "close": 13.958, "volume": 71546}, "trend_line": 13.304367, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.488673, "activity_20": 14.214319, "activity_30": 13.814473}, "trend_signal": 1, "fair_value": 47.588205, "relative_strength": 14.54939, "rate_of_change": 0.4578316400670303, "market_dynamics": 0.250814, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.098, "high": 14.726, "low": 14.098, "close": 14.629, "volume": 71825}, "trend_line": 13.387567, "activity_lines": {"activity_5": 14.217733, "activity_10": 14.501055, "activity_20": 14.293395, "activity_30": 13.899933}, "trend_signal": 1, "fair_value": 44.627365, "relative_strength": 15.60729, "rate_of_change": 0.6253585758721291, "market_dynamics": -0.15813, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.768, "high": 15.211, "low": 14.592, "close": 15.179, "volume": 28340}, "trend_line": 13.487067, "activity_lines": {"activity_5": 14.514867, "activity_10": 14.609255, "activity_20": 14.414548, "activity_30": 14.01551}, "trend_signal": 1, "fair_value": 41.625821, "relative_strength": 15.138922, "rate_of_change": 0.7432269059792495, "market_dynamics": -0.34659, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.41, "low": 15.09, "close": 15.391, "volume": 42751}, "trend_line": 13.593433, "activity_lines": {"activity_5": 14.862933, "activity_10": 14.737491, "activity_20": 14.542162, "activity_30": 14.138344}, "trend_signal": 1, "fair_value": 38.616981, "relative_strength": 13.996169, "rate_of_change": 0.7886518247443979, "market_dynamics": -0.280736, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.205, "high": 15.292, "low": 15.019, "close": 15.057, "volume": 26322}, "trend_line": 13.686733, "activity_lines": {"activity_5": 15.040133, "activity_10": 14.786727, "activity_20": 14.624719, "activity_30": 14.232768}, "trend_signal": 1, "fair_value": 35.694013, "relative_strength": 14.661968, "rate_of_change": 0.6863608332052769, "market_dynamics": -0.266608, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.102, "high": 15.114, "low": 14.59, "close": 14.803, "volume": 92696}, "trend_line": 13.7628, "activity_lines": {"activity_5": 15.026867, "activity_10": 14.788873, "activity_20": 14.672333, "activity_30": 14.304785}, "trend_signal": 1, "fair_value": 32.775699, "relative_strength": 12.839212, "rate_of_change": 0.555771782791409, "market_dynamics": -0.27438, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.719, "high": 15.357, "low": 14.6, "close": 15.107, "volume": 43503}, "trend_line": 13.853167, "activity_lines": {"activity_5": 15.0586, "activity_10": 14.851455, "activity_20": 14.739476, "activity_30": 14.391508}, "trend_signal": 1, "fair_value": 29.856513, "relative_strength": 14.661878, "rate_of_change": 0.6566033074664949, "market_dynamics": -0.305606, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.138, "high": 15.763, "low": 15.011, "close": 15.019, "volume": 61658}, "trend_line": 13.938433, "activity_lines": {"activity_5": 15.029133, "activity_10": 14.909909, "activity_20": 14.788329, "activity_30": 14.466723}, "trend_signal": 1, "fair_value": 26.905417, "relative_strength": 15.715505, "rate_of_change": 0.6154982467186076, "market_dynamics": -0.361059, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.897, "high": 15.142, "low": 14.648, "close": 15.095, "volume": 40332}, "trend_line": 14.024833, "activity_lines": {"activity_5": 15.035667, "activity_10": 14.979709, "activity_20": 14.835919, "activity_30": 14.54134}, "trend_signal": 1, "fair_value": 24.028462, "relative_strength": 13.470768, "rate_of_change": 0.6198688188263298, "market_dynamics": -0.384675, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.301, "high": 15.549, "low": 15.227, "close": 15.5, "volume": 18691}, "trend_line": 14.1311, "activity_lines": {"activity_5": 15.196933, "activity_10": 15.112291, "activity_20": 14.912652, "activity_30": 14.636512}, "trend_signal": 1, "fair_value": 21.085962, "relative_strength": 15.018472, "rate_of_change": 0.7577059919358811, "market_dynamics": -0.391449, "expectation": {"probability": 59.5124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09572512-cc57-44cf-a27d-e8a2458b0a82/", "share_image": "https://sharemaestro.com/terminal/09572512-cc57-44cf-a27d-e8a2458b0a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}