{"ticker": {"uuid": "095a7737-2e65-478c-9328-3bff307c607c", "symbol": "MMT", "name": "Phillip SGD Money Market ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMT rose 0.17%, moving from 80.74 to 80.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.07 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 25.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.88"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 80.879997, "close": 80.879997, "volume": 322}, "trend_line": 80.496215, "activity_lines": {"activity_5": 80.935, "activity_10": 80.950637, "activity_20": 80.973024, "activity_30": 80.836782}, "trend_signal": 1, "fair_value": 77.291642, "relative_strength": -9.074928, "rate_of_change": 0.058864725477346704, "market_dynamics": -0.640429, "expectation": {"probability": 25.6243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 74.457306, "high": 74.457306, "low": 74.457306, "close": 74.457306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.457306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.457306, "high": 74.457306, "low": 74.457306, "close": 74.457306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.457306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.457306, "high": 74.457306, "low": 74.457306, "close": 74.457306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.457306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.457306, "high": 74.457306, "low": 74.457306, "close": 74.457306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.457306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.457306, "high": 74.457306, "low": 74.457306, "close": 74.457306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.457306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.457306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.457306, "high": 74.457306, "low": 73.333786, "close": 73.333786, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 74.082799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.270053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.783194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.1363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.55849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.035986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.408687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.957964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.333786, "activity_10": 73.640201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.895546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.333786, "activity_10": 73.538062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.844477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.333786, "activity_10": 73.456352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.801919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.333786, "activity_10": 73.395069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.765909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.333786, "activity_10": 73.354214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.735043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.333786, "high": 73.333786, "low": 73.333786, "close": 73.333786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.333786, "activity_10": 73.333786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.708293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.898056, "high": 73.898056, "low": 73.898056, "close": 73.898056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.521876, "activity_10": 73.436381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.720153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.898056, "high": 73.898056, "low": 73.898056, "close": 73.898056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.672348, "activity_10": 73.528716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.730618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.898056, "high": 73.898056, "low": 73.898056, "close": 73.898056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.785202, "activity_10": 73.610791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.73992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.878868, "high": 73.878868, "low": 73.878868, "close": 73.878868, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 73.854042, "activity_10": 73.679119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.747233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.878868, "high": 73.878868, "low": 73.878868, "close": 73.878868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.886543, "activity_10": 73.737536, "activity_20": 73.652304, "activity_30": null}, "trend_signal": 0, "fair_value": 73.753815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.878868, "high": 73.878868, "low": 73.878868, "close": 73.878868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.882706, "activity_10": 73.786042, "activity_20": 73.664214, "activity_30": null}, "trend_signal": 0, "fair_value": 73.75977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.878868, "high": 73.878868, "low": 73.639, "close": 73.639, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 73.800191, "activity_10": 73.781025, "activity_20": 73.656034, "activity_30": null}, "trend_signal": 0, "fair_value": 73.75428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.639, "high": 73.639, "low": 73.639, "close": 73.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.734947, "activity_10": 73.770459, "activity_20": 73.65175, "activity_30": null}, "trend_signal": 0, "fair_value": 73.749268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.639, "high": 73.639, "low": 73.639, "close": 73.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.686974, "activity_10": 73.754344, "activity_20": 73.651363, "activity_30": null}, "trend_signal": 0, "fair_value": 73.744673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.639, "high": 73.639, "low": 73.442307, "close": 73.442307, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 73.589427, "activity_10": 73.696917, "activity_20": 73.63614, "activity_30": null}, "trend_signal": 0, "fair_value": 73.732579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.442307, "high": 74.094744, "low": 73.442307, "close": 74.080353, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 73.733666, "activity_10": 73.753525, "activity_20": 73.686517, "activity_30": null}, "trend_signal": 0, "fair_value": 73.745955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.080353, "high": 74.080353, "low": 74.080353, "close": 74.080353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.864473, "activity_10": 73.806819, "activity_20": 73.733339, "activity_30": null}, "trend_signal": 0, "fair_value": 73.75834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.27, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.080353, "high": 74.080353, "low": 74.080353, "close": 74.080353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.965857, "activity_10": 73.856798, "activity_20": 73.776605, "activity_30": null}, "trend_signal": 0, "fair_value": 73.76984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.65593, "high": 74.65593, "low": 74.65593, "close": 74.65593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.229676, "activity_10": 74.008113, "activity_20": 73.871134, "activity_30": null}, "trend_signal": 0, "fair_value": 73.800395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728023, "expectation": {"probability": 6.7864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.65593, "high": 74.65593, "low": 74.65593, "close": 74.65593, "volume": 0}, "trend_line": 73.828913, "activity_lines": {"activity_5": 74.425699, "activity_10": 74.1453, "activity_20": 73.959366, "activity_30": 73.851177}, "trend_signal": 1, "fair_value": 73.828913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096505, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.65593, "high": 75.642204, "low": 74.65593, "close": 75.642204, "volume": 1}, "trend_line": 73.86841, "activity_lines": {"activity_5": 74.869573, "activity_10": 74.447681, "activity_20": 74.135234, "activity_30": 73.968163}, "trend_signal": 1, "fair_value": 73.887406, "relative_strength": null, "rate_of_change": 0.053498011002812984, "market_dynamics": 1.335021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 73.907906, "activity_lines": {"activity_5": 75.209323, "activity_10": 74.718001, "activity_20": 74.300108, "activity_30": 74.082602}, "trend_signal": 1, "fair_value": 73.942244, "relative_strength": null, "rate_of_change": 0.05346805217548307, "market_dynamics": 1.541342, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 73.947403, "activity_lines": {"activity_5": 75.444949, "activity_10": 74.951899, "activity_20": 74.453991, "activity_30": 74.194492}, "trend_signal": 1, "fair_value": 73.993758, "relative_strength": null, "rate_of_change": 0.05344083216211974, "market_dynamics": 1.512149, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 73.986899, "activity_lines": {"activity_5": 75.576452, "activity_10": 75.149375, "activity_20": 74.596881, "activity_30": 74.303834}, "trend_signal": 1, "fair_value": 74.042241, "relative_strength": null, "rate_of_change": 0.05341093587830226, "market_dynamics": 1.490952, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 74.026396, "activity_lines": {"activity_5": 75.642204, "activity_10": 75.31043, "activity_20": 74.728778, "activity_30": 74.410628}, "trend_signal": 1, "fair_value": 74.087955, "relative_strength": null, "rate_of_change": 0.05338377541679567, "market_dynamics": 1.477369, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 74.103343, "activity_lines": {"activity_5": 75.642204, "activity_10": 75.431486, "activity_20": 74.849683, "activity_30": 74.514873}, "trend_signal": 1, "fair_value": 74.131128, "relative_strength": null, "rate_of_change": 0.10394535484341272, "market_dynamics": 1.481592, "expectation": {"probability": 18.1452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 74.18029, "activity_lines": {"activity_5": 75.642204, "activity_10": 75.524145, "activity_20": 74.962283, "activity_30": 74.614155}, "trend_signal": 1, "fair_value": 74.171968, "relative_strength": null, "rate_of_change": 0.10383742066805825, "market_dynamics": 1.495666, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.642204, "high": 75.642204, "low": 75.642204, "close": 75.642204, "volume": 0}, "trend_line": 74.257238, "activity_lines": {"activity_5": 75.642204, "activity_10": 75.588407, "activity_20": 75.066577, "activity_30": 74.708472}, "trend_signal": 1, "fair_value": 74.210658, "relative_strength": null, "rate_of_change": 0.1037310584792828, "market_dynamics": 1.492743, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.642204, "high": 77.179604, "low": 75.642204, "close": 77.179604, "volume": 700}, "trend_line": 74.385432, "activity_lines": {"activity_5": 76.154671, "activity_10": 75.903799, "activity_20": 75.308985, "activity_30": 74.897011}, "trend_signal": 1, "fair_value": 74.286785, "relative_strength": null, "rate_of_change": 0.1726350231340324, "market_dynamics": 1.44748, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.179604, "high": 77.179604, "low": 77.179604, "close": 77.179604, "volume": 0}, "trend_line": 74.513626, "activity_lines": {"activity_5": 76.564644, "activity_10": 76.173306, "activity_20": 75.535675, "activity_30": 75.077281}, "trend_signal": 1, "fair_value": 74.359106, "relative_strength": null, "rate_of_change": 0.17233750823683824, "market_dynamics": 1.325727, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.179604, "high": 77.179604, "low": 77.179604, "close": 77.179604, "volume": 0}, "trend_line": 74.64182, "activity_lines": {"activity_5": 76.872124, "activity_10": 76.396928, "activity_20": 75.746647, "activity_30": 75.249279}, "trend_signal": 1, "fair_value": 74.427898, "relative_strength": null, "rate_of_change": 0.17204101703491584, "market_dynamics": 1.233559, "expectation": {"probability": 19.0955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.753998, "high": 77.753998, "low": 77.753998, "close": 77.753998, "volume": 0}, "trend_line": 74.78916, "activity_lines": {"activity_5": 77.268575, "activity_10": 76.697032, "activity_20": 75.996605, "activity_30": 75.450065}, "trend_signal": 1, "fair_value": 74.507091, "relative_strength": null, "rate_of_change": 0.19739604420149431, "market_dynamics": 1.190012, "expectation": {"probability": 15.1603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.753998, "high": 77.753998, "low": 77.753998, "close": 77.753998, "volume": 0}, "trend_line": 74.9365, "activity_lines": {"activity_5": 77.52424, "activity_10": 76.95874, "activity_20": 76.226969, "activity_30": 75.641345}, "trend_signal": 1, "fair_value": 74.582601, "relative_strength": null, "rate_of_change": 0.1970071598611347, "market_dynamics": 1.156438, "expectation": {"probability": 23.2609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.753998, "high": 77.753998, "low": 77.753998, "close": 77.753998, "volume": 0}, "trend_line": 75.083841, "activity_lines": {"activity_5": 77.639119, "activity_10": 77.182052, "activity_20": 76.437737, "activity_30": 75.823119}, "trend_signal": 1, "fair_value": 74.654678, "relative_strength": null, "rate_of_change": 0.1966211392312311, "market_dynamics": 1.200842, "expectation": {"probability": 22.0165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.753998, "high": 77.753998, "low": 75.104401, "close": 75.104401, "volume": 15}, "trend_line": 75.142861, "activity_lines": {"activity_5": 76.832506, "activity_10": 76.885223, "activity_20": 76.376567, "activity_30": 75.824445}, "trend_signal": 1, "fair_value": 74.664672, "relative_strength": null, "rate_of_change": 0.07860546185961588, "market_dynamics": 0.888033, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.104401, "high": 75.377151, "low": 75.104401, "close": 75.377151, "volume": 90}, "trend_line": 75.192164, "activity_lines": {"activity_5": 76.255156, "activity_10": 76.647762, "activity_20": 76.333459, "activity_30": 75.839561}, "trend_signal": 1, "fair_value": 74.68016, "relative_strength": null, "rate_of_change": 0.0656123540465261, "market_dynamics": 0.465095, "expectation": {"probability": 17.2566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.377151, "high": 75.377151, "low": 75.377151, "close": 75.377151, "volume": 0}, "trend_line": 75.241468, "activity_lines": {"activity_5": 75.79797, "activity_10": 76.415121, "activity_20": 76.284175, "activity_30": 75.851495}, "trend_signal": 1, "fair_value": 74.69499, "relative_strength": null, "rate_of_change": 0.06557066238975678, "market_dynamics": -0.027261, "expectation": {"probability": 22.5738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.377151, "high": 75.377151, "low": 75.377151, "close": 75.377151, "volume": 0}, "trend_line": 75.290771, "activity_lines": {"activity_5": 75.499241, "activity_10": 76.1873, "activity_20": 76.228717, "activity_30": 75.860249}, "trend_signal": 1, "fair_value": 74.709202, "relative_strength": null, "rate_of_change": 0.06552636639148106, "market_dynamics": -0.53118, "expectation": {"probability": 21.6162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.377151, "high": 75.377151, "low": 75.377151, "close": 75.377151, "volume": 0}, "trend_line": 75.340714, "activity_lines": {"activity_5": 75.358968, "activity_10": 75.964297, "activity_20": 76.167083, "activity_30": 75.865822}, "trend_signal": 1, "fair_value": 74.722833, "relative_strength": null, "rate_of_change": 0.06633349524339306, "market_dynamics": -0.68314, "expectation": {"probability": 20.3422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.377151, "high": 75.377151, "low": 75.377151, "close": 75.377151, "volume": 0}, "trend_line": 75.390656, "activity_lines": {"activity_5": 75.377151, "activity_10": 75.774066, "activity_20": 76.102014, "activity_30": 75.868173}, "trend_signal": 0, "fair_value": 74.73592, "relative_strength": null, "rate_of_change": 0.06628819578216565, "market_dynamics": -0.737659, "expectation": {"probability": 14.1553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.377151, "high": 75.377151, "low": 75.377151, "close": 75.377151, "volume": 0}, "trend_line": 75.440599, "activity_lines": {"activity_5": 75.377151, "activity_10": 75.616607, "activity_20": 76.033512, "activity_30": 75.867302}, "trend_signal": 0, "fair_value": 74.748493, "relative_strength": null, "rate_of_change": 0.06624561006605242, "market_dynamics": -0.716361, "expectation": {"probability": 13.7574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.377151, "high": 75.377151, "low": 75.377151, "close": 75.377151, "volume": 0}, "trend_line": 75.498537, "activity_lines": {"activity_5": 75.377151, "activity_10": 75.49192, "activity_20": 75.966271, "activity_30": 75.863208}, "trend_signal": 0, "fair_value": 74.760582, "relative_strength": -9.456775, "rate_of_change": 0.07679949625001378, "market_dynamics": -0.669725, "expectation": {"probability": 9.4937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.969552, "high": 74.175095, "low": 73.959816, "close": 74.175095, "volume": 5390}, "trend_line": 75.516407, "activity_lines": {"activity_5": 74.976466, "activity_10": 75.191893, "activity_20": 75.785811, "activity_30": 75.777825}, "trend_signal": 0, "fair_value": 74.749535, "relative_strength": -10.790714, "rate_of_change": 0.023669332824293073, "market_dynamics": -0.662584, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.355606, "high": 74.355606, "low": 74.355606, "close": 74.355606, "volume": 1120}, "trend_line": 75.540294, "activity_lines": {"activity_5": 74.716088, "activity_10": 74.989756, "activity_20": 75.629529, "activity_30": 75.702934}, "trend_signal": 0, "fair_value": 74.74224, "relative_strength": -10.101781, "rate_of_change": 0.031631536706986055, "market_dynamics": -0.696411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.31456, "high": 75.31456, "low": 75.31456, "close": 75.31456, "volume": 50}, "trend_line": 75.602703, "activity_lines": {"activity_5": 74.843464, "activity_10": 75.023764, "activity_20": 75.570702, "activity_30": 75.688371}, "trend_signal": 0, "fair_value": 74.752646, "relative_strength": -9.850356, "rate_of_change": 0.08261683493051056, "market_dynamics": -0.723311, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.31456, "high": 75.31456, "low": 75.31456, "close": 75.31456, "volume": 0}, "trend_line": 75.643843, "activity_lines": {"activity_5": 74.975013, "activity_10": 75.053951, "activity_20": 75.513436, "activity_30": 75.669781}, "trend_signal": 0, "fair_value": 74.76268, "relative_strength": -9.642577, "rate_of_change": 0.05441604382848404, "market_dynamics": -0.797745, "expectation": {"probability": 22.7799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.31456, "high": 75.680664, "low": 75.31456, "close": 75.680664, "volume": 130}, "trend_line": 75.697186, "activity_lines": {"activity_5": 75.23277, "activity_10": 75.151841, "activity_20": 75.492597, "activity_30": 75.672157}, "trend_signal": 0, "fair_value": 74.778785, "relative_strength": -9.289637, "rate_of_change": 0.0705186276694035, "market_dynamics": -0.749078, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.842606, "high": 75.965302, "low": 75.760162, "close": 75.965302, "volume": 176}, "trend_line": 75.760018, "activity_lines": {"activity_5": 75.565171, "activity_10": 75.295964, "activity_20": 75.498683, "activity_30": 75.689454}, "trend_signal": 0, "fair_value": 74.799243, "relative_strength": -9.865733, "rate_of_change": 0.08300440653104359, "market_dynamics": -0.57823, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.965302, "high": 75.965302, "low": 75.965302, "close": 75.965302, "volume": 0}, "trend_line": 75.803664, "activity_lines": {"activity_5": 75.778226, "activity_10": 75.429394, "activity_20": 75.50323, "activity_30": 75.702699}, "trend_signal": 0, "fair_value": 74.819006, "relative_strength": -8.75553, "rate_of_change": 0.0576108627640445, "market_dynamics": -0.277939, "expectation": {"probability": 27.8455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.965302, "high": 75.965302, "low": 75.965302, "close": 75.965302, "volume": 0}, "trend_line": 75.84731, "activity_lines": {"activity_5": 75.883967, "activity_10": 75.55213, "activity_20": 75.51356, "activity_30": 75.713127}, "trend_signal": 0, "fair_value": 74.838111, "relative_strength": -8.87382, "rate_of_change": 0.05757769175906247, "market_dynamics": 0.038324, "expectation": {"probability": 19.2644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.965302, "high": 76.411902, "low": 75.965302, "close": 76.357918, "volume": 4074}, "trend_line": 75.871167, "activity_lines": {"activity_5": 76.077198, "activity_10": 75.735557, "activity_20": 75.567065, "activity_30": 75.746069}, "trend_signal": 0, "fair_value": 74.863026, "relative_strength": -6.257924, "rate_of_change": 0.0314539830087668, "market_dynamics": 0.403671, "expectation": {"probability": 21.6704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.357918, "high": 76.357918, "low": 76.357918, "close": 76.357918, "volume": 0}, "trend_line": 75.895024, "activity_lines": {"activity_5": 76.200872, "activity_10": 75.901151, "activity_20": 75.624482, "activity_30": 75.777473}, "trend_signal": 0, "fair_value": 74.887137, "relative_strength": -8.138881, "rate_of_change": 0.03144409258922652, "market_dynamics": 0.58117, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.357918, "high": 76.357918, "low": 76.12236, "close": 76.12236, "volume": 500}, "trend_line": 75.911029, "activity_lines": {"activity_5": 76.200875, "activity_10": 76.006086, "activity_20": 75.666113, "activity_30": 75.792139}, "trend_signal": 0, "fair_value": 74.906744, "relative_strength": -9.18664, "rate_of_change": 0.021088339072127732, "market_dynamics": 0.588305, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.12236, "high": 76.12236, "low": 76.12236, "close": 76.12236, "volume": 0}, "trend_line": 75.927034, "activity_lines": {"activity_5": 76.190409, "activity_10": 76.075615, "activity_20": 75.715514, "activity_30": 75.805774}, "trend_signal": 0, "fair_value": 74.925738, "relative_strength": -5.458549, "rate_of_change": 0.021083892829337, "market_dynamics": 0.582086, "expectation": {"probability": 20.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.12236, "high": 76.12236, "low": 76.12236, "close": 76.12236, "volume": 0}, "trend_line": 75.943039, "activity_lines": {"activity_5": 76.169472, "activity_10": 76.113021, "activity_20": 75.772684, "activity_30": 75.818375}, "trend_signal": 0, "fair_value": 74.944148, "relative_strength": 3.080818, "rate_of_change": 0.02107944846099575, "market_dynamics": 0.431252, "expectation": {"probability": 18.0967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.12236, "high": 76.12236, "low": 76.12236, "close": 76.12236, "volume": 0}, "trend_line": 75.959045, "activity_lines": {"activity_5": 76.138064, "activity_10": 76.13574, "activity_20": 75.825007, "activity_30": 75.829944}, "trend_signal": 0, "fair_value": 74.961999, "relative_strength": -2.442535, "rate_of_change": 0.021076322742370642, "market_dynamics": 0.371035, "expectation": {"probability": 19.0027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.12236, "high": 77.859657, "low": 76.12236, "close": 77.859657, "volume": 1}, "trend_line": 76.03296, "activity_lines": {"activity_5": 76.701459, "activity_10": 76.459644, "activity_20": 76.039238, "activity_30": 75.952565}, "trend_signal": 0, "fair_value": 75.005248, "relative_strength": -2.737693, "rate_of_change": 0.09730901698408598, "market_dynamics": 0.564733, "expectation": {"probability": 20.3673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.859657, "high": 77.859657, "low": 77.859657, "close": 77.859657, "volume": 0}, "trend_line": 76.106875, "activity_lines": {"activity_5": 77.164738, "activity_10": 76.74393, "activity_20": 76.241648, "activity_30": 76.070416}, "trend_signal": 0, "fair_value": 75.047224, "relative_strength": -3.082789, "rate_of_change": 0.09721441858899023, "market_dynamics": 0.822342, "expectation": {"probability": 21.5269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.442909, "high": 78.442909, "low": 78.442909, "close": 78.442909, "volume": 0}, "trend_line": 76.148985, "activity_lines": {"activity_5": 77.706615, "activity_10": 77.099819, "activity_20": 76.487784, "activity_30": 76.221128}, "trend_signal": 1, "fair_value": 75.096437, "relative_strength": -2.939918, "rate_of_change": 0.05533008680226835, "market_dynamics": 1.127146, "expectation": {"probability": 19.9697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.442909, "high": 78.442909, "low": 78.442909, "close": 78.442909, "volume": 0}, "trend_line": 76.191095, "activity_lines": {"activity_5": 78.093788, "activity_10": 77.410661, "activity_20": 76.719322, "activity_30": 76.369123}, "trend_signal": 1, "fair_value": 75.144244, "relative_strength": -3.286265, "rate_of_change": 0.055299489546719614, "market_dynamics": 1.456914, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.442909, "high": 79.056023, "low": 78.442909, "close": 79.056023, "volume": 14}, "trend_line": 76.253642, "activity_lines": {"activity_5": 78.53063, "activity_10": 77.787931, "activity_20": 76.994652, "activity_30": 76.553957}, "trend_signal": 1, "fair_value": 75.19934, "relative_strength": -1.96913, "rate_of_change": 0.08209227075683191, "market_dynamics": 1.576538, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.056023, "high": 79.056023, "low": 79.021408, "close": 79.021408, "volume": 500}, "trend_line": 76.295889, "activity_lines": {"activity_5": 78.760356, "activity_10": 78.10985, "activity_20": 77.249167, "activity_30": 76.732523}, "trend_signal": 1, "fair_value": 75.252424, "relative_strength": -2.150975, "rate_of_change": 0.055403255361892424, "market_dynamics": 1.684706, "expectation": {"probability": 25.3754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.09063, "high": 79.09063, "low": 79.09063, "close": 79.09063, "volume": 1}, "trend_line": 76.340444, "activity_lines": {"activity_5": 78.935705, "activity_10": 78.395928, "activity_20": 77.492921, "activity_30": 76.912828}, "trend_signal": 1, "fair_value": 75.305002, "relative_strength": -2.865821, "rate_of_change": 0.058397641844113723, "market_dynamics": 1.71405, "expectation": {"probability": 23.1469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.09063, "high": 79.832298, "low": 79.09063, "close": 79.832298, "volume": 1400}, "trend_line": 76.409721, "activity_lines": {"activity_5": 79.276213, "activity_10": 78.762886, "activity_20": 77.783903, "activity_30": 77.138109}, "trend_signal": 1, "fair_value": 75.366182, "relative_strength": -1.205297, "rate_of_change": 0.0907474418147209, "market_dynamics": 1.8017, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.832298, "high": 79.990509, "low": 79.764061, "close": 79.764061, "volume": 750}, "trend_line": 76.565043, "activity_lines": {"activity_5": 79.501348, "activity_10": 79.049985, "activity_20": 78.042307, "activity_30": 77.354518}, "trend_signal": 1, "fair_value": 75.42482, "relative_strength": -0.417488, "rate_of_change": 0.2032751827480147, "market_dynamics": 1.833661, "expectation": {"probability": 30.1736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.764061, "high": 80.042915, "low": 79.764061, "close": 80.042915, "volume": 193}, "trend_line": 76.720568, "activity_lines": {"activity_5": 79.731359, "activity_10": 79.321571, "activity_20": 78.30608, "activity_30": 77.578897}, "trend_signal": 1, "fair_value": 75.485584, "relative_strength": -1.979867, "rate_of_change": 0.20312794704496837, "market_dynamics": 1.787987, "expectation": {"probability": 27.4212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.042915, "high": 80.042915, "low": 80.042915, "close": 80.042915, "volume": 0}, "trend_line": 76.876093, "activity_lines": {"activity_5": 79.895576, "activity_10": 79.521874, "activity_20": 78.547337, "activity_30": 77.793242}, "trend_signal": 1, "fair_value": 75.544771, "relative_strength": -2.993946, "rate_of_change": 0.20271617384271354, "market_dynamics": 1.762105, "expectation": {"probability": 31.324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.090378, "high": 80.090378, "low": 80.090378, "close": 80.090378, "volume": 14}, "trend_line": 77.033201, "activity_lines": {"activity_5": 80.007514, "activity_10": 79.691111, "activity_20": 78.772342, "activity_30": 78.000615}, "trend_signal": 1, "fair_value": 75.603048, "relative_strength": -4.556371, "rate_of_change": 0.20436522443981123, "market_dynamics": 1.636223, "expectation": {"probability": 28.5558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.090378, "high": 80.090378, "low": 80.090378, "close": 80.090378, "volume": 0}, "trend_line": 77.190309, "activity_lines": {"activity_5": 80.052803, "activity_10": 79.81979, "activity_20": 78.977703, "activity_30": 78.197853}, "trend_signal": 1, "fair_value": 75.659849, "relative_strength": -6.665735, "rate_of_change": 0.203948424783742, "market_dynamics": 1.508589, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.090378, "high": 80.158607, "low": 80.090378, "close": 80.158607, "volume": 4}, "trend_line": 77.34969, "activity_lines": {"activity_5": 80.103628, "activity_10": 79.93092, "activity_20": 79.16992, "activity_30": 78.389356}, "trend_signal": 1, "fair_value": 75.716084, "relative_strength": -7.912216, "rate_of_change": 0.20647799194584934, "market_dynamics": 1.404153, "expectation": {"probability": 29.5572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.158607, "high": 80.214075, "low": 79.367218, "close": 79.367218, "volume": 3041}, "trend_line": 77.482693, "activity_lines": {"activity_5": 79.864355, "activity_10": 79.866967, "activity_20": 79.266797, "activity_30": 78.519519}, "trend_signal": 1, "fair_value": 75.761159, "relative_strength": -6.205291, "rate_of_change": 0.17195026896682097, "market_dynamics": 1.069533, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 77.615695, "activity_lines": {"activity_5": 79.670128, "activity_10": 79.797356, "activity_20": 79.349345, "activity_30": 78.641101}, "trend_signal": 1, "fair_value": 75.805136, "relative_strength": -7.744785, "rate_of_change": 0.17165381693690582, "market_dynamics": 0.584321, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 77.788766, "activity_lines": {"activity_5": 79.520947, "activity_10": 79.721457, "activity_20": 79.417563, "activity_30": 78.754103}, "trend_signal": 1, "fair_value": 75.848052, "relative_strength": -7.207811, "rate_of_change": 0.22298453940274976, "market_dynamics": 0.087162, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 77.955819, "activity_lines": {"activity_5": 79.419977, "activity_10": 79.640529, "activity_20": 79.470329, "activity_30": 78.855938}, "trend_signal": 1, "fair_value": 75.889947, "relative_strength": -7.37559, "rate_of_change": 0.21475208900988335, "market_dynamics": -0.392904, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 78.090908, "activity_lines": {"activity_5": 79.367218, "activity_10": 79.568057, "activity_20": 79.507643, "activity_30": 78.946996}, "trend_signal": 1, "fair_value": 75.930856, "relative_strength": -7.438655, "rate_of_change": 0.1732891806319084, "market_dynamics": -0.653082, "expectation": {"probability": 28.7512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 78.225997, "activity_lines": {"activity_5": 79.367218, "activity_10": 79.502801, "activity_20": 79.529506, "activity_30": 79.029339}, "trend_signal": 1, "fair_value": 75.970814, "relative_strength": -7.936074, "rate_of_change": 0.1729894087030052, "market_dynamics": -0.732673, "expectation": {"probability": 27.9135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 78.348882, "activity_lines": {"activity_5": 79.367218, "activity_10": 79.44983, "activity_20": 79.535917, "activity_30": 79.102966}, "trend_signal": 1, "fair_value": 76.009853, "relative_strength": -8.463036, "rate_of_change": 0.1570897204416539, "market_dynamics": -0.768297, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 78.462279, "activity_lines": {"activity_5": 79.367218, "activity_10": 79.409144, "activity_20": 79.535149, "activity_30": 79.168665}, "trend_signal": 1, "fair_value": 76.048005, "relative_strength": -7.363297, "rate_of_change": 0.1447333990036922, "market_dynamics": -0.805599, "expectation": {"probability": 26.3766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.367218, "high": 79.367218, "low": 79.367218, "close": 79.367218, "volume": 0}, "trend_line": 78.575676, "activity_lines": {"activity_5": 79.367218, "activity_10": 79.381607, "activity_20": 79.527203, "activity_30": 79.227048}, "trend_signal": 1, "fair_value": 76.0853, "relative_strength": -6.333782, "rate_of_change": 0.1445242241816685, "market_dynamics": -0.81309, "expectation": {"probability": 25.6698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.870758, "high": 79.870758, "low": 79.870758, "close": 79.870758, "volume": 100}, "trend_line": 78.705858, "activity_lines": {"activity_5": 79.535065, "activity_10": 79.458771, "activity_20": 79.562811, "activity_30": 79.310602}, "trend_signal": 1, "fair_value": 76.12736, "relative_strength": -8.59513, "rate_of_change": 0.16567722560860296, "market_dynamics": -0.756275, "expectation": {"probability": 25.3023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.870758, "high": 79.870758, "low": 79.684662, "close": 79.684662, "volume": 1250}, "trend_line": 78.81675, "activity_lines": {"activity_5": 79.60731, "activity_10": 79.507333, "activity_20": 79.573896, "activity_30": 79.373751}, "trend_signal": 1, "fair_value": 76.166451, "relative_strength": -8.800845, "rate_of_change": 0.14089421399864882, "market_dynamics": -0.66214, "expectation": {"probability": 29.6402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.684662, "high": 79.684662, "low": 79.335373, "close": 79.335373, "volume": 650}, "trend_line": 78.915998, "activity_lines": {"activity_5": 79.541963, "activity_10": 79.486616, "activity_20": 79.548722, "activity_30": 79.40721}, "trend_signal": 1, "fair_value": 76.200896, "relative_strength": -6.881447, "rate_of_change": 0.12592247206336585, "market_dynamics": -0.643847, "expectation": {"probability": 28.9279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.335373, "high": 79.335373, "low": 79.335373, "close": 79.335373, "volume": 0}, "trend_line": 79.023098, "activity_lines": {"activity_5": 79.478738, "activity_10": 79.466478, "activity_20": 79.522053, "activity_30": 79.434267}, "trend_signal": 1, "fair_value": 76.2346, "relative_strength": -8.529434, "rate_of_change": 0.13571392710512592, "market_dynamics": -0.67083, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.402046, "high": 79.459312, "low": 79.402046, "close": 79.459312, "volume": 1240}, "trend_line": 79.13433, "activity_lines": {"activity_5": 79.45895, "activity_10": 79.469453, "activity_20": 79.506022, "activity_30": 79.462409}, "trend_signal": 1, "fair_value": 76.268906, "relative_strength": -8.165551, "rate_of_change": 0.1407588449645458, "market_dynamics": -0.671115, "expectation": {"probability": 25.1689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.459312, "high": 79.459312, "low": 78.950281, "close": 78.955276, "volume": 1400}, "trend_line": 79.228761, "activity_lines": {"activity_5": 79.26501, "activity_10": 79.379111, "activity_20": 79.443764, "activity_30": 79.450858}, "trend_signal": 1, "fair_value": 76.297183, "relative_strength": -9.747156, "rate_of_change": 0.11933000506859684, "market_dynamics": -0.737473, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.955276, "high": 79.153893, "low": 78.955276, "close": 79.153893, "volume": 1}, "trend_line": 79.329812, "activity_lines": {"activity_5": 79.198308, "activity_10": 79.332371, "activity_20": 79.404274, "activity_30": 79.446027}, "trend_signal": 0, "fair_value": 76.326941, "relative_strength": -10.294525, "rate_of_change": 0.12754332987738912, "market_dynamics": -0.729561, "expectation": {"probability": 28.0932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.153893, "high": 79.153893, "low": 79.153893, "close": 79.153893, "volume": 0}, "trend_line": 79.372953, "activity_lines": {"activity_5": 79.166991, "activity_10": 79.28951, "activity_20": 79.369016, "activity_30": 79.434678}, "trend_signal": 0, "fair_value": 76.356085, "relative_strength": -8.538519, "rate_of_change": 0.05438182558656692, "market_dynamics": -0.670143, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.153893, "high": 79.153893, "low": 79.153893, "close": 79.153893, "volume": 0}, "trend_line": 79.416094, "activity_lines": {"activity_5": 79.147772, "activity_10": 79.250527, "activity_20": 79.337993, "activity_30": 79.420545}, "trend_signal": 0, "fair_value": 76.384634, "relative_strength": -9.407369, "rate_of_change": 0.05435226783109059, "market_dynamics": -0.702719, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.153893, "high": 79.153893, "low": 79.153893, "close": 79.153893, "volume": 0}, "trend_line": 79.439794, "activity_lines": {"activity_5": 79.140652, "activity_10": 79.215423, "activity_20": 79.311428, "activity_30": 79.403629}, "trend_signal": 0, "fair_value": 76.412606, "relative_strength": -9.339729, "rate_of_change": 0.02984281750246387, "market_dynamics": -0.701785, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.153893, "high": 79.153893, "low": 79.153893, "close": 79.153893, "volume": 0}, "trend_line": 79.463493, "activity_lines": {"activity_5": 79.153893, "activity_10": 79.184198, "activity_20": 79.289323, "activity_30": 79.385183}, "trend_signal": 0, "fair_value": 76.440019, "relative_strength": -10.202482, "rate_of_change": 0.02983265540692801, "market_dynamics": -0.684807, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.153893, "high": 79.153893, "low": 79.153893, "close": 79.153893, "volume": 0}, "trend_line": 79.466755, "activity_lines": {"activity_5": 79.153893, "activity_10": 79.166006, "activity_20": 79.272003, "activity_30": 79.365209}, "trend_signal": 0, "fair_value": 76.466889, "relative_strength": -9.608819, "rate_of_change": 0.0041050297147226305, "market_dynamics": -0.672787, "expectation": {"probability": 29.2063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.153893, "high": 80.492348, "low": 79.153893, "close": 80.492348, "volume": 148}, "trend_line": 79.515787, "activity_lines": {"activity_5": 79.600045, "activity_10": 79.400821, "activity_20": 79.38317, "activity_30": 79.431377}, "trend_signal": 0, "fair_value": 76.506354, "relative_strength": -9.157082, "rate_of_change": 0.06170127369614734, "market_dynamics": -0.341325, "expectation": {"probability": 25.1928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.492348, "high": 80.492348, "low": 80.400528, "close": 80.435463, "volume": 32}, "trend_line": 79.560615, "activity_lines": {"activity_5": 79.938004, "activity_10": 79.604256, "activity_20": 79.483562, "activity_30": 79.49071}, "trend_signal": 0, "fair_value": 76.544501, "relative_strength": -9.37799, "rate_of_change": 0.05637622627063406, "market_dynamics": -0.011694, "expectation": {"probability": 30.1798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.435463, "high": 80.579192, "low": 80.334656, "close": 80.345634, "volume": 60}, "trend_line": 79.577726, "activity_lines": {"activity_5": 80.160583, "activity_10": 79.771358, "activity_20": 79.570311, "activity_30": 79.541357}, "trend_signal": 0, "fair_value": 76.58105, "relative_strength": -10.908297, "rate_of_change": 0.021506872464472374, "market_dynamics": 0.294143, "expectation": {"probability": 29.7362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.345634, "high": 80.345634, "low": 80.189934, "close": 80.189934, "volume": 188}, "trend_line": 79.591922, "activity_lines": {"activity_5": 80.251812, "activity_10": 79.894035, "activity_20": 79.637573, "activity_30": 79.580854}, "trend_signal": 0, "fair_value": 76.61542, "relative_strength": -12.737623, "rate_of_change": 0.017839162682279114, "market_dynamics": 0.603117, "expectation": {"probability": 29.1308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.189934, "high": 80.448433, "low": 80.189934, "close": 80.448433, "volume": 140}, "trend_line": 79.605439, "activity_lines": {"activity_5": 80.360138, "activity_10": 80.041264, "activity_20": 79.725537, "activity_30": 79.636113}, "trend_signal": 1, "fair_value": 76.651581, "relative_strength": -12.940532, "rate_of_change": 0.016982879242452932, "market_dynamics": 0.656408, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.448433, "high": 81.736, "low": 80.448433, "close": 81.736, "volume": 700}, "trend_line": 79.661875, "activity_lines": {"activity_5": 80.811351, "activity_10": 80.399059, "activity_20": 79.930977, "activity_30": 79.773569}, "trend_signal": 1, "fair_value": 76.699099, "relative_strength": -11.535444, "rate_of_change": 0.07089465331632783, "market_dynamics": 0.909932, "expectation": {"probability": 26.878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.736, "high": 81.736, "low": 81.736, "close": 81.736, "volume": 0}, "trend_line": 79.716729, "activity_lines": {"activity_5": 81.179653, "activity_10": 80.709907, "activity_20": 80.125137, "activity_30": 79.907383}, "trend_signal": 1, "fair_value": 76.745737, "relative_strength": -11.795642, "rate_of_change": 0.06885853490142677, "market_dynamics": 1.087831, "expectation": {"probability": 29.9252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.192001, "high": 81.192001, "low": 81.192001, "close": 81.192001, "volume": 700}, "trend_line": 79.75345, "activity_lines": {"activity_5": 81.27992, "activity_10": 80.874898, "activity_20": 80.256208, "activity_30": 80.002562}, "trend_signal": 1, "fair_value": 76.786528, "relative_strength": -12.165916, "rate_of_change": 0.04606435871195869, "market_dynamics": 1.29478, "expectation": {"probability": 29.7812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.192001, "high": 81.192001, "low": 81.192001, "close": 81.192001, "volume": 0}, "trend_line": 79.787896, "activity_lines": {"activity_5": 81.323763, "activity_10": 81.002833, "activity_20": 80.378589, "activity_30": 80.095372}, "trend_signal": 1, "fair_value": 76.826578, "relative_strength": -13.28272, "rate_of_change": 0.04319060805520343, "market_dynamics": 1.313545, "expectation": {"probability": 28.8983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.192001, "high": 81.192001, "low": 81.192001, "close": 81.192001, "volume": 0}, "trend_line": 79.848722, "activity_lines": {"activity_5": 81.300801, "activity_10": 81.093711, "activity_20": 80.494679, "activity_30": 80.185959}, "trend_signal": 1, "fair_value": 76.865906, "relative_strength": -12.599259, "rate_of_change": 0.07623462085024978, "market_dynamics": 1.109356, "expectation": {"probability": 28.4529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.192001, "high": 81.192001, "low": 81.192001, "close": 81.192001, "volume": 0}, "trend_line": 79.909548, "activity_lines": {"activity_5": 81.228268, "activity_10": 81.147533, "activity_20": 80.603591, "activity_30": 80.272622}, "trend_signal": 1, "fair_value": 76.904532, "relative_strength": -9.704174, "rate_of_change": 0.07617654794776281, "market_dynamics": 0.976443, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.670998, "high": 80.740997, "low": 80.670998, "close": 80.740997, "volume": 125}, "trend_line": 79.955341, "activity_lines": {"activity_5": 81.041666, "activity_10": 81.106633, "activity_20": 80.660709, "activity_30": 80.326264}, "trend_signal": 1, "fair_value": 76.938483, "relative_strength": -9.792613, "rate_of_change": 0.05730604307760983, "market_dynamics": 0.6817, "expectation": {"probability": 27.654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.740997, "high": 80.745003, "low": 80.740997, "close": 80.745003, "volume": 749}, "trend_line": 80.001267, "activity_lines": {"activity_5": 80.922734, "activity_10": 81.060906, "activity_20": 80.711515, "activity_30": 80.37721}, "trend_signal": 1, "fair_value": 76.971874, "relative_strength": -11.442837, "rate_of_change": 0.057439564919114484, "market_dynamics": 0.527834, "expectation": {"probability": 25.6239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.745003, "high": 80.745003, "low": 80.745003, "close": 80.745003, "volume": 0}, "trend_line": 80.047193, "activity_lines": {"activity_5": 80.833601, "activity_10": 81.007918, "activity_20": 80.756199, "activity_30": 80.425193}, "trend_signal": 1, "fair_value": 77.004683, "relative_strength": -10.275583, "rate_of_change": 0.057406590823110795, "market_dynamics": 0.249898, "expectation": {"probability": 28.0177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.745003, "high": 80.745003, "low": 80.300003, "close": 80.620003, "volume": 247}, "trend_line": 80.088953, "activity_lines": {"activity_5": 80.732602, "activity_10": 80.922111, "activity_20": 80.780456, "activity_30": 80.462148}, "trend_signal": 1, "fair_value": 77.03585, "relative_strength": -10.971899, "rate_of_change": 0.0521692247222344, "market_dynamics": -0.078099, "expectation": {"probability": 28.005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.620003, "high": 81.25, "low": 80.620003, "close": 81.25, "volume": 61}, "trend_line": 80.151712, "activity_lines": {"activity_5": 80.879735, "activity_10": 80.947729, "activity_20": 80.857731, "activity_30": 80.537055}, "trend_signal": 1, "fair_value": 77.071868, "relative_strength": -10.523412, "rate_of_change": 0.07836161873660627, "market_dynamics": -0.214084, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.25, "high": 81.25, "low": 81.25, "close": 81.25, "volume": 0}, "trend_line": 80.214472, "activity_lines": {"activity_5": 81.023001, "activity_10": 80.982183, "activity_20": 80.925024, "activity_30": 80.607912}, "trend_signal": 1, "fair_value": 77.107276, "relative_strength": -10.277337, "rate_of_change": 0.07830150901829427, "market_dynamics": -0.373467, "expectation": {"probability": 26.516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 80.400002, "close": 80.400002, "volume": 1}, "trend_line": 80.248898, "activity_lines": {"activity_5": 80.849001, "activity_10": 80.870929, "activity_20": 80.901384, "activity_30": 80.619882}, "trend_signal": 1, "fair_value": 77.134946, "relative_strength": -9.474872, "rate_of_change": 0.04291744262805382, "market_dynamics": -0.524224, "expectation": {"probability": 28.5543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 81.300003, "close": 81.300003, "volume": 390}, "trend_line": 80.296539, "activity_lines": {"activity_5": 80.998002, "activity_10": 80.937711, "activity_20": 80.957524, "activity_30": 80.687695}, "trend_signal": 1, "fair_value": 77.169655, "relative_strength": -7.908845, "rate_of_change": 0.05936654731383192, "market_dynamics": -0.417523, "expectation": {"probability": 25.7357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.125, "high": 81.125, "low": 81.125, "close": 81.125, "volume": 10}, "trend_line": 80.344551, "activity_lines": {"activity_5": 81.051668, "activity_10": 80.97071, "activity_20": 80.986778, "activity_30": 80.741144}, "trend_signal": 1, "fair_value": 77.202344, "relative_strength": -7.908988, "rate_of_change": 0.059793361703920946, "market_dynamics": -0.51442, "expectation": {"probability": 29.4084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.125, "high": 81.125, "low": 81.125, "close": 81.125, "volume": 0}, "trend_line": 80.404205, "activity_lines": {"activity_5": 81.071668, "activity_10": 81.004928, "activity_20": 81.006645, "activity_30": 80.791495}, "trend_signal": 1, "fair_value": 77.234497, "relative_strength": -8.770269, "rate_of_change": 0.07424772340816116, "market_dynamics": -0.595842, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.675003, "high": 80.675003, "low": 80.675003, "close": 80.675003, "volume": 100}, "trend_line": 80.448859, "activity_lines": {"activity_5": 80.950002, "activity_10": 80.958547, "activity_20": 80.980643, "activity_30": 80.808966}, "trend_signal": 1, "fair_value": 77.262468, "relative_strength": -10.261394, "rate_of_change": 0.055536896360077435, "market_dynamics": -0.575207, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 80.879997, "close": 80.879997, "volume": 322}, "trend_line": 80.496215, "activity_lines": {"activity_5": 80.935, "activity_10": 80.950637, "activity_20": 80.973024, "activity_30": 80.836782}, "trend_signal": 1, "fair_value": 77.291642, "relative_strength": -9.074928, "rate_of_change": 0.058864725477346704, "market_dynamics": -0.640429, "expectation": {"probability": 25.6243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/095a7737-2e65-478c-9328-3bff307c607c/", "share_image": "https://sharemaestro.com/terminal/095a7737-2e65-478c-9328-3bff307c607c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}