{"ticker": {"uuid": "095ba58a-8538-41d7-9421-98e51c703ff2", "symbol": "3681", "name": "V-cube, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3681 fell 78.23%, moving from 124.00 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.90 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-78.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.90"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 39.0, "low": 26.0, "close": 27.0, "volume": 22094700}, "trend_line": 105.4, "activity_lines": {"activity_5": 26.8, "activity_10": 37.4, "activity_20": 68.357143, "activity_30": 86.466667}, "trend_signal": 0, "fair_value": 229.089744, "relative_strength": -84.89889, "rate_of_change": -3.420891580393671, "market_dynamics": -1.098956, "expectation": {"probability": 41.4147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.0, "high": 519.0, "low": 497.0, "close": 501.0, "volume": 1535100}, "trend_line": 625.170986, "activity_lines": {"activity_5": 497.6, "activity_10": 503.054545, "activity_20": 522.071429, "activity_30": 563.189035}, "trend_signal": 0, "fair_value": 1522.208389, "relative_strength": -48.204498, "rate_of_change": -1.8470710792694947, "market_dynamics": 0.487699, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.0, "high": 525.0, "low": 483.0, "close": 520.0, "volume": 1721300}, "trend_line": 614.602995, "activity_lines": {"activity_5": 504.8, "activity_10": 505.545455, "activity_20": 518.466667, "activity_30": 556.40381}, "trend_signal": 0, "fair_value": 1517.208963, "relative_strength": -47.799767, "rate_of_change": -1.690416100020356, "market_dynamics": 0.746904, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.0, "high": 545.0, "low": 496.0, "close": 497.0, "volume": 1747400}, "trend_line": 603.699117, "activity_lines": {"activity_5": 504.133333, "activity_10": 503.563636, "activity_20": 513.7, "activity_30": 548.81652}, "trend_signal": 0, "fair_value": 1511.89153, "relative_strength": -47.945306, "rate_of_change": -1.7741335608037452, "market_dynamics": 0.716505, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 493.0, "high": 494.0, "low": 466.0, "close": 473.0, "volume": 1189600}, "trend_line": 593.254443, "activity_lines": {"activity_5": 494.2, "activity_10": 497.636364, "activity_20": 507.72381, "activity_30": 540.384319}, "trend_signal": 0, "fair_value": 1507.102539, "relative_strength": -50.03261, "rate_of_change": -1.7301125189487339, "market_dynamics": 0.729151, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 474.0, "high": 478.0, "low": 452.0, "close": 464.0, "volume": 1473500}, "trend_line": 582.708592, "activity_lines": {"activity_5": 482.933333, "activity_10": 490.709091, "activity_20": 501.985714, "activity_30": 532.045323}, "trend_signal": 0, "fair_value": 1502.255855, "relative_strength": -48.694205, "rate_of_change": -1.777626973457, "market_dynamics": 0.675971, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 464.0, "high": 484.0, "low": 451.0, "close": 451.0, "volume": 1712000}, "trend_line": 572.093913, "activity_lines": {"activity_5": 469.6, "activity_10": 482.418182, "activity_20": 495.685714, "activity_30": 523.547994}, "trend_signal": 0, "fair_value": 1497.85019, "relative_strength": -48.95431, "rate_of_change": -1.8216101745758901, "market_dynamics": 0.534757, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.0, "high": 457.0, "low": 438.0, "close": 449.0, "volume": 1187000}, "trend_line": 563.533333, "activity_lines": {"activity_5": 458.933333, "activity_10": 475.018182, "activity_20": 489.97619, "activity_30": 515.606452}, "trend_signal": 0, "fair_value": 1493.223226, "relative_strength": -47.967686, "rate_of_change": -1.4963592175119107, "market_dynamics": 0.33105, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.0, "high": 457.0, "low": 444.0, "close": 456.0, "volume": 882000}, "trend_line": 554.9, "activity_lines": {"activity_5": 455.333333, "activity_10": 470.127273, "activity_20": 485.514286, "activity_30": 508.668817}, "trend_signal": 0, "fair_value": 1488.249451, "relative_strength": -46.512542, "rate_of_change": -1.532000414960368, "market_dynamics": 0.247496, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.0, "high": 467.0, "low": 414.0, "close": 421.0, "volume": 1391100}, "trend_line": 544.933333, "activity_lines": {"activity_5": 442.8, "activity_10": 459.272727, "activity_20": 478.233333, "activity_30": 500.030108}, "trend_signal": 0, "fair_value": 1482.192139, "relative_strength": -48.428142, "rate_of_change": -1.7961194809875707, "market_dynamics": 0.076558, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.0, "high": 437.0, "low": 415.0, "close": 429.0, "volume": 936300}, "trend_line": 534.733333, "activity_lines": {"activity_5": 436.4, "activity_10": 451.272727, "activity_20": 472.242857, "activity_30": 492.550538}, "trend_signal": 0, "fair_value": 1476.546206, "relative_strength": -46.650707, "rate_of_change": -1.8717885991385907, "market_dynamics": -0.073883, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 365.0, "high": 403.0, "low": 354.0, "close": 374.0, "volume": 2906000}, "trend_line": 523.033333, "activity_lines": {"activity_5": 414.0, "activity_10": 434.527273, "activity_20": 461.461905, "activity_30": 482.180645}, "trend_signal": 0, "fair_value": 1468.216559, "relative_strength": -50.693588, "rate_of_change": -2.188006484346104, "market_dynamics": -0.121, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 369.0, "high": 449.0, "low": 366.0, "close": 427.0, "volume": 2524600}, "trend_line": 512.733333, "activity_lines": {"activity_5": 414.4, "activity_10": 429.727273, "activity_20": 456.428571, "activity_30": 475.984946}, "trend_signal": 0, "fair_value": 1460.384592, "relative_strength": -42.559032, "rate_of_change": -1.9692817551266766, "market_dynamics": -0.021721, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.0, "high": 445.0, "low": 416.0, "close": 419.0, "volume": 1584800}, "trend_line": 502.6, "activity_lines": {"activity_5": 413.6, "activity_10": 425.163636, "activity_20": 451.0, "activity_30": 469.937634}, "trend_signal": 0, "fair_value": 1451.440005, "relative_strength": -44.079933, "rate_of_change": -1.9763359133898932, "market_dynamics": 0.062768, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.0, "high": 431.0, "low": 411.0, "close": 413.0, "volume": 1350200}, "trend_line": 492.933333, "activity_lines": {"activity_5": 413.266667, "activity_10": 420.927273, "activity_20": 445.480952, "activity_30": 464.156989}, "trend_signal": 0, "fair_value": 1444.030011, "relative_strength": -43.259317, "rate_of_change": -1.9233320732192634, "market_dynamics": 0.101356, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.0, "high": 421.0, "low": 401.0, "close": 416.0, "volume": 1668800}, "trend_line": 486.6, "activity_lines": {"activity_5": 414.466667, "activity_10": 418.327273, "activity_20": 440.7, "activity_30": 459.193548}, "trend_signal": 0, "fair_value": 1436.336008, "relative_strength": -43.130885, "rate_of_change": -1.2848254674633621, "market_dynamics": 0.184174, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.0, "high": 418.0, "low": 381.0, "close": 403.0, "volume": 994500}, "trend_line": 479.533333, "activity_lines": {"activity_5": 412.2, "activity_10": 414.236364, "activity_20": 435.171429, "activity_30": 453.8}, "trend_signal": 0, "fair_value": 1427.50997, "relative_strength": -41.757631, "rate_of_change": -1.452253801890669, "market_dynamics": -0.061253, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.0, "high": 410.0, "low": 393.0, "close": 394.0, "volume": 716300}, "trend_line": 473.633333, "activity_lines": {"activity_5": 405.0, "activity_10": 409.381818, "activity_20": 429.342857, "activity_30": 448.28172}, "trend_signal": 0, "fair_value": 1418.569382, "relative_strength": -40.86957, "rate_of_change": -1.230362853628787, "market_dynamics": -0.190777, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.0, "high": 402.0, "low": 365.0, "close": 371.0, "volume": 1051200}, "trend_line": 467.2, "activity_lines": {"activity_5": 392.333333, "activity_10": 401.345455, "activity_20": 421.909524, "activity_30": 441.660215}, "trend_signal": 0, "fair_value": 1407.687194, "relative_strength": -41.592829, "rate_of_change": -1.3582939695673837, "market_dynamics": -0.2894, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.0, "high": 380.0, "low": 358.0, "close": 359.0, "volume": 515900}, "trend_line": 461.433333, "activity_lines": {"activity_5": 378.866667, "activity_10": 392.672727, "activity_20": 413.842857, "activity_30": 434.67957}, "trend_signal": 0, "fair_value": 1393.790453, "relative_strength": -44.600107, "rate_of_change": -1.2343037243150652, "market_dynamics": -0.487275, "expectation": {"probability": 38.0614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.0, "high": 362.0, "low": 341.0, "close": 349.0, "volume": 849100}, "trend_line": 455.633333, "activity_lines": {"activity_5": 365.666667, "activity_10": 383.309091, "activity_20": 405.485714, "activity_30": 427.425806}, "trend_signal": 0, "fair_value": 1380.410819, "relative_strength": -42.982575, "rate_of_change": -1.2569529735295504, "market_dynamics": -0.533878, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 345.0, "high": 355.0, "low": 331.0, "close": 347.0, "volume": 912200}, "trend_line": 449.833333, "activity_lines": {"activity_5": 356.266667, "activity_10": 375.036364, "activity_20": 397.647619, "activity_30": 420.417204}, "trend_signal": 0, "fair_value": 1368.149194, "relative_strength": -41.297901, "rate_of_change": -1.2729533991315802, "market_dynamics": -0.577677, "expectation": {"probability": 37.3139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.0, "high": 375.0, "low": 342.0, "close": 372.0, "volume": 720900}, "trend_line": 445.433333, "activity_lines": {"activity_5": 358.933333, "activity_10": 371.8, "activity_20": 392.92381, "activity_30": 415.395699}, "trend_signal": 0, "fair_value": 1354.980169, "relative_strength": -37.886108, "rate_of_change": -0.978140052595875, "market_dynamics": -0.39874, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.0, "high": 394.0, "low": 375.0, "close": 385.0, "volume": 820900}, "trend_line": 440.933333, "activity_lines": {"activity_5": 367.4, "activity_10": 371.927273, "activity_20": 390.142857, "activity_30": 411.496774}, "trend_signal": 0, "fair_value": 1339.860249, "relative_strength": -35.722906, "rate_of_change": -1.0102521896357497, "market_dynamics": -0.01376, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.0, "high": 388.0, "low": 351.0, "close": 363.0, "volume": 1079300}, "trend_line": 436.1, "activity_lines": {"activity_5": 367.6, "activity_10": 368.672727, "activity_20": 385.8, "activity_30": 406.468817}, "trend_signal": 0, "fair_value": 1325.3574, "relative_strength": -40.027597, "rate_of_change": -1.0961595865559073, "market_dynamics": 0.3096, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.0, "high": 375.0, "low": 351.0, "close": 352.0, "volume": 758000}, "trend_line": 430.533333, "activity_lines": {"activity_5": 363.866667, "activity_10": 364.327273, "activity_20": 380.933333, "activity_30": 401.043011}, "trend_signal": 0, "fair_value": 1307.618981, "relative_strength": -40.734, "rate_of_change": -1.2764657188718174, "market_dynamics": 0.563904, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.0, "high": 356.0, "low": 321.0, "close": 323.0, "volume": 1241700}, "trend_line": 423.966667, "activity_lines": {"activity_5": 350.266667, "activity_10": 355.872727, "activity_20": 373.838095, "activity_30": 394.105376}, "trend_signal": 0, "fair_value": 1285.904177, "relative_strength": -44.167617, "rate_of_change": -1.525239858721939, "market_dynamics": 0.450979, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.0, "high": 332.0, "low": 299.0, "close": 301.0, "volume": 1319300}, "trend_line": 416.766667, "activity_lines": {"activity_5": 330.933333, "activity_10": 344.872727, "activity_20": 365.257143, "activity_30": 386.172043}, "trend_signal": 0, "fair_value": 1267.491373, "relative_strength": -45.021216, "rate_of_change": -1.698246716174031, "market_dynamics": 0.102957, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.0, "high": 311.0, "low": 288.0, "close": 305.0, "volume": 2001700}, "trend_line": 411.0, "activity_lines": {"activity_5": 317.666667, "activity_10": 336.290909, "activity_20": 357.761905, "activity_30": 378.96129}, "trend_signal": 0, "fair_value": 1249.388497, "relative_strength": -44.226651, "rate_of_change": -1.3836679985734042, "market_dynamics": -0.154981, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.0, "high": 327.0, "low": 299.0, "close": 310.0, "volume": 1620200}, "trend_line": 404.733333, "activity_lines": {"activity_5": 311.4, "activity_10": 329.818182, "activity_20": 351.461905, "activity_30": 372.445161}, "trend_signal": 0, "fair_value": 1233.57933, "relative_strength": -42.480675, "rate_of_change": -1.5247364963503611, "market_dynamics": -0.355364, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.0, "high": 320.0, "low": 288.0, "close": 320.0, "volume": 2327700}, "trend_line": 398.8, "activity_lines": {"activity_5": 312.0, "activity_10": 326.054545, "activity_20": 346.642857, "activity_30": 366.978495}, "trend_signal": 0, "fair_value": 1216.506811, "relative_strength": -39.879586, "rate_of_change": -1.4659857531427993, "market_dynamics": -0.231162, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.0, "high": 321.0, "low": 308.0, "close": 310.0, "volume": 402600}, "trend_line": 392.433333, "activity_lines": {"activity_5": 311.4, "activity_10": 321.0, "activity_20": 341.390476, "activity_30": 361.249462}, "trend_signal": 0, "fair_value": 1196.683375, "relative_strength": -40.275965, "rate_of_change": -1.596456118355067, "market_dynamics": -0.193912, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.0, "high": 319.0, "low": 301.0, "close": 309.0, "volume": 805700}, "trend_line": 385.4, "activity_lines": {"activity_5": 311.333333, "activity_10": 316.436364, "activity_20": 336.347619, "activity_30": 355.866667}, "trend_signal": 0, "fair_value": 1178.655274, "relative_strength": -42.772603, "rate_of_change": -1.7922363898685505, "market_dynamics": -0.088411, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.0, "high": 313.0, "low": 296.0, "close": 301.0, "volume": 782400}, "trend_line": 378.866667, "activity_lines": {"activity_5": 308.066667, "activity_10": 311.563636, "activity_20": 331.104762, "activity_30": 350.421505}, "trend_signal": 0, "fair_value": 1159.18507, "relative_strength": -43.497239, "rate_of_change": -1.6952083549558825, "market_dynamics": 0.011863, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 305.0, "high": 322.0, "low": 302.0, "close": 312.0, "volume": 1006800}, "trend_line": 373.5, "activity_lines": {"activity_5": 308.733333, "activity_10": 310.218182, "activity_20": 327.471429, "activity_30": 346.107527}, "trend_signal": 0, "fair_value": 1142.231961, "relative_strength": -39.662877, "rate_of_change": -1.4165054536191242, "market_dynamics": 0.095759, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.0, "high": 314.0, "low": 298.0, "close": 301.0, "volume": 833700}, "trend_line": 368.066667, "activity_lines": {"activity_5": 305.6, "activity_10": 307.8, "activity_20": 323.271429, "activity_30": 341.430108}, "trend_signal": 0, "fair_value": 1125.069255, "relative_strength": -41.037512, "rate_of_change": -1.4547076305220896, "market_dynamics": 0.267592, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.0, "high": 310.0, "low": 298.0, "close": 300.0, "volume": 814200}, "trend_line": 363.033333, "activity_lines": {"activity_5": 303.4, "activity_10": 306.127273, "activity_20": 319.52381, "activity_30": 337.03871}, "trend_signal": 0, "fair_value": 1107.647264, "relative_strength": -41.023303, "rate_of_change": -1.3675060665028838, "market_dynamics": 0.275605, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.0, "high": 303.0, "low": 262.0, "close": 279.0, "volume": 1797900}, "trend_line": 357.366667, "activity_lines": {"activity_5": 294.866667, "activity_10": 301.054545, "activity_20": 314.266667, "activity_30": 331.617204}, "trend_signal": 0, "fair_value": 1092.47402, "relative_strength": -46.310658, "rate_of_change": -1.5609216798833236, "market_dynamics": 0.260344, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.0, "high": 330.0, "low": 277.0, "close": 326.0, "volume": 2073500}, "trend_line": 353.033333, "activity_lines": {"activity_5": 304.0, "activity_10": 304.927273, "activity_20": 314.033333, "activity_30": 329.593548}, "trend_signal": 0, "fair_value": 1078.10781, "relative_strength": -36.985043, "rate_of_change": -1.212573639387576, "market_dynamics": 0.489209, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.0, "high": 345.0, "low": 310.0, "close": 311.0, "volume": 1517400}, "trend_line": 349.366667, "activity_lines": {"activity_5": 306.466667, "activity_10": 305.690909, "activity_20": 312.585714, "activity_30": 326.88172}, "trend_signal": 0, "fair_value": 1064.366147, "relative_strength": -40.004439, "rate_of_change": -1.0386175064098042, "market_dynamics": 0.698269, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.0, "high": 338.0, "low": 289.0, "close": 289.0, "volume": 3809200}, "trend_line": 344.7, "activity_lines": {"activity_5": 301.666667, "activity_10": 302.436364, "activity_20": 309.271429, "activity_30": 322.987097}, "trend_signal": 0, "fair_value": 1049.149533, "relative_strength": -42.85739, "rate_of_change": -1.3357504996319578, "market_dynamics": 0.978462, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.0, "high": 292.0, "low": 253.0, "close": 255.0, "volume": 2838500}, "trend_line": 340.733333, "activity_lines": {"activity_5": 286.333333, "activity_10": 293.563636, "activity_20": 303.004762, "activity_30": 317.2}, "trend_signal": 0, "fair_value": 1033.708648, "relative_strength": -47.277397, "rate_of_change": -1.150759210908028, "market_dynamics": 1.140784, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.0, "high": 274.0, "low": 257.0, "close": 271.0, "volume": 1153200}, "trend_line": 335.533333, "activity_lines": {"activity_5": 279.333333, "activity_10": 288.6, "activity_20": 298.7, "activity_30": 312.701075}, "trend_signal": 0, "fair_value": 1018.989875, "relative_strength": -45.919811, "rate_of_change": -1.5261201345393434, "market_dynamics": 0.852322, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 256.0, "close": 260.0, "volume": 946200}, "trend_line": 330.233333, "activity_lines": {"activity_5": 269.2, "activity_10": 282.327273, "activity_20": 293.828571, "activity_30": 307.827957}, "trend_signal": 0, "fair_value": 1003.682192, "relative_strength": -46.427458, "rate_of_change": -1.5795748078477827, "market_dynamics": 0.545468, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.0, "high": 265.0, "low": 252.0, "close": 259.0, "volume": 1135000}, "trend_line": 325.1, "activity_lines": {"activity_5": 263.133333, "activity_10": 276.618182, "activity_20": 289.457143, "activity_30": 303.232258}, "trend_signal": 0, "fair_value": 986.69279, "relative_strength": -43.697093, "rate_of_change": -1.5544563455682388, "market_dynamics": 0.205472, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.0, "high": 262.0, "low": 251.0, "close": 253.0, "volume": 751700}, "trend_line": 319.666667, "activity_lines": {"activity_5": 258.533333, "activity_10": 270.781818, "activity_20": 285.009524, "activity_30": 298.580645}, "trend_signal": 0, "fair_value": 968.526981, "relative_strength": -44.672382, "rate_of_change": -1.6712805290679804, "market_dynamics": -0.045201, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.0, "high": 252.0, "low": 225.0, "close": 227.0, "volume": 1482700}, "trend_line": 313.8, "activity_lines": {"activity_5": 247.666667, "activity_10": 261.090909, "activity_20": 278.557143, "activity_30": 292.602151}, "trend_signal": 0, "fair_value": 948.898513, "relative_strength": -46.024082, "rate_of_change": -1.8352451492854607, "market_dynamics": -0.321737, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 243.0, "low": 227.0, "close": 237.0, "volume": 653100}, "trend_line": 308.566667, "activity_lines": {"activity_5": 242.0, "activity_10": 254.545455, "activity_20": 273.514286, "activity_30": 287.647312}, "trend_signal": 0, "fair_value": 932.311771, "relative_strength": -43.815524, "rate_of_change": -1.6677288081580675, "market_dynamics": -0.504883, "expectation": {"probability": 36.0247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.0, "high": 241.0, "low": 232.0, "close": 234.0, "volume": 300600}, "trend_line": 304.0, "activity_lines": {"activity_5": 237.6, "activity_10": 248.218182, "activity_20": 268.490476, "activity_30": 282.836559}, "trend_signal": 0, "fair_value": 916.565579, "relative_strength": -43.825855, "rate_of_change": -1.4799612169385734, "market_dynamics": -0.695446, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.0, "high": 245.0, "low": 232.0, "close": 232.0, "volume": 589300}, "trend_line": 299.766667, "activity_lines": {"activity_5": 234.266667, "activity_10": 243.2, "activity_20": 263.614286, "activity_30": 278.191398}, "trend_signal": 0, "fair_value": 900.781279, "relative_strength": -43.139237, "rate_of_change": -1.3925437500000053, "market_dynamics": -0.78561, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.0, "high": 258.0, "low": 230.0, "close": 258.0, "volume": 1296800}, "trend_line": 296.733333, "activity_lines": {"activity_5": 241.4, "activity_10": 244.345455, "activity_20": 261.585714, "activity_30": 275.496774}, "trend_signal": 0, "fair_value": 885.479741, "relative_strength": -36.665525, "rate_of_change": -1.01189836427009, "market_dynamics": -0.549398, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.0, "high": 265.0, "low": 246.0, "close": 249.0, "volume": 988500}, "trend_line": 293.466667, "activity_lines": {"activity_5": 245.2, "activity_10": 244.418182, "activity_20": 258.995238, "activity_30": 272.417204}, "trend_signal": 0, "fair_value": 871.486045, "relative_strength": -37.546165, "rate_of_change": -1.1008759841618614, "market_dynamics": -0.300988, "expectation": {"probability": 35.9739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.0, "high": 253.0, "low": 230.0, "close": 247.0, "volume": 814100}, "trend_line": 289.3, "activity_lines": {"activity_5": 246.866667, "activity_10": 244.236364, "activity_20": 256.504762, "activity_30": 269.419355}, "trend_signal": 0, "fair_value": 858.231837, "relative_strength": -36.686123, "rate_of_change": -1.4198092896185588, "market_dynamics": -0.165253, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.0, "high": 257.0, "low": 243.0, "close": 248.0, "volume": 620400}, "trend_line": 284.733333, "activity_lines": {"activity_5": 248.2, "activity_10": 244.672727, "activity_20": 254.404762, "activity_30": 266.754839}, "trend_signal": 0, "fair_value": 842.54378, "relative_strength": -35.638709, "rate_of_change": -1.5785229865191825, "market_dynamics": 0.023647, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 253.0, "low": 242.0, "close": 253.0, "volume": 623600}, "trend_line": 281.066667, "activity_lines": {"activity_5": 250.266667, "activity_10": 246.236364, "activity_20": 253.033333, "activity_30": 264.707527}, "trend_signal": 0, "fair_value": 827.949855, "relative_strength": -33.416802, "rate_of_change": -1.2877543915801457, "market_dynamics": 0.133986, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.0, "high": 252.0, "low": 242.0, "close": 244.0, "volume": 422200}, "trend_line": 277.466667, "activity_lines": {"activity_5": 247.933333, "activity_10": 246.272727, "activity_20": 251.085714, "activity_30": 262.316129}, "trend_signal": 0, "fair_value": 812.899956, "relative_strength": -34.281401, "rate_of_change": -1.2808349130919972, "market_dynamics": 0.268895, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.0, "high": 261.0, "low": 245.0, "close": 259.0, "volume": 508400}, "trend_line": 275.333333, "activity_lines": {"activity_5": 251.533333, "activity_10": 249.2, "activity_20": 250.838095, "activity_30": 261.124731}, "trend_signal": 0, "fair_value": 799.393932, "relative_strength": -30.915444, "rate_of_change": -0.7688613638048245, "market_dynamics": 0.606768, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.0, "high": 265.0, "low": 254.0, "close": 260.0, "volume": 557700}, "trend_line": 273.966667, "activity_lines": {"activity_5": 254.8, "activity_10": 251.727273, "activity_20": 250.880952, "activity_30": 260.135484}, "trend_signal": 0, "fair_value": 786.19777, "relative_strength": -31.798193, "rate_of_change": -0.4963677972111024, "market_dynamics": 0.878111, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 270.0, "low": 257.0, "close": 270.0, "volume": 825500}, "trend_line": 272.8, "activity_lines": {"activity_5": 260.533333, "activity_10": 255.654545, "activity_20": 251.966667, "activity_30": 259.87957}, "trend_signal": 0, "fair_value": 772.420874, "relative_strength": -28.567262, "rate_of_change": -0.4258426810733006, "market_dynamics": 1.057608, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.0, "high": 274.0, "low": 262.0, "close": 263.0, "volume": 428500}, "trend_line": 271.233333, "activity_lines": {"activity_5": 262.466667, "activity_10": 257.654545, "activity_20": 252.652381, "activity_30": 259.247312}, "trend_signal": 0, "fair_value": 758.295655, "relative_strength": -27.345315, "rate_of_change": -0.5742914222873884, "market_dynamics": 1.115863, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.0, "high": 264.0, "low": 253.0, "close": 264.0, "volume": 758500}, "trend_line": 269.366667, "activity_lines": {"activity_5": 264.066667, "activity_10": 259.272727, "activity_20": 253.661905, "activity_30": 258.780645}, "trend_signal": 0, "fair_value": 745.169387, "relative_strength": -21.271172, "rate_of_change": -0.6882140846604606, "market_dynamics": 1.184802, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.0, "high": 289.0, "low": 228.0, "close": 230.0, "volume": 2789900}, "trend_line": 266.7, "activity_lines": {"activity_5": 253.0, "activity_10": 254.6, "activity_20": 251.552381, "activity_30": 256.24086}, "trend_signal": 0, "fair_value": 732.31828, "relative_strength": -27.000963, "rate_of_change": -0.9899766105804094, "market_dynamics": 1.106308, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.0, "high": 231.0, "low": 181.0, "close": 229.0, "volume": 2317800}, "trend_line": 264.033333, "activity_lines": {"activity_5": 243.533333, "activity_10": 250.090909, "activity_20": 249.466667, "activity_30": 253.808602}, "trend_signal": 0, "fair_value": 719.922262, "relative_strength": -24.376506, "rate_of_change": -0.9998751406074097, "market_dynamics": 0.913208, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.0, "close": 234.0, "volume": 1053400}, "trend_line": 261.8, "activity_lines": {"activity_5": 237.8, "activity_10": 246.818182, "activity_20": 248.057143, "activity_30": 251.870968}, "trend_signal": 0, "fair_value": 710.618105, "relative_strength": -27.972169, "rate_of_change": -0.8458526711852763, "market_dynamics": 0.740743, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.0, "high": 254.0, "low": 225.0, "close": 251.0, "volume": 1257400}, "trend_line": 259.766667, "activity_lines": {"activity_5": 240.133333, "activity_10": 246.890909, "activity_20": 248.390476, "activity_30": 251.174194}, "trend_signal": 0, "fair_value": 700.771764, "relative_strength": -22.125609, "rate_of_change": -0.7766741787624245, "market_dynamics": 0.580077, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.0, "high": 256.0, "low": 238.0, "close": 240.0, "volume": 601900}, "trend_line": 257.733333, "activity_lines": {"activity_5": 239.6, "activity_10": 245.0, "activity_20": 247.714286, "activity_30": 249.898925}, "trend_signal": 0, "fair_value": 690.930773, "relative_strength": -24.950921, "rate_of_change": -0.782754009004538, "market_dynamics": 0.431171, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.0, "high": 245.0, "low": 211.0, "close": 213.0, "volume": 1165800}, "trend_line": 254.833333, "activity_lines": {"activity_5": 231.666667, "activity_10": 238.272727, "activity_20": 244.528571, "activity_30": 247.012903}, "trend_signal": 0, "fair_value": 680.967281, "relative_strength": -28.126287, "rate_of_change": -1.125194000420584, "market_dynamics": 0.161413, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.0, "high": 217.0, "low": 199.0, "close": 210.0, "volume": 987800}, "trend_line": 252.533333, "activity_lines": {"activity_5": 223.866667, "activity_10": 231.836364, "activity_20": 241.12381, "activity_30": 244.12043}, "trend_signal": 0, "fair_value": 671.578818, "relative_strength": -28.379935, "rate_of_change": -0.9025506879039296, "market_dynamics": -0.091633, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.0, "high": 222.0, "low": 205.0, "close": 218.0, "volume": 453800}, "trend_line": 248.933333, "activity_lines": {"activity_5": 220.0, "activity_10": 227.763636, "activity_20": 238.609524, "activity_30": 241.892473}, "trend_signal": 0, "fair_value": 662.361753, "relative_strength": -26.732072, "rate_of_change": -1.4255543841414369, "market_dynamics": -0.436467, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.0, "high": 225.0, "low": 211.0, "close": 222.0, "volume": 493100}, "trend_line": 245.966667, "activity_lines": {"activity_5": 218.533333, "activity_10": 225.363636, "activity_20": 236.552381, "activity_30": 240.154839}, "trend_signal": 0, "fair_value": 653.846775, "relative_strength": -28.141891, "rate_of_change": -1.1917512067377507, "market_dynamics": -0.621787, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.0, "high": 225.0, "low": 214.0, "close": 224.0, "volume": 472600}, "trend_line": 243.8, "activity_lines": {"activity_5": 219.666667, "activity_10": 224.072727, "activity_20": 234.733333, "activity_30": 238.737634}, "trend_signal": 0, "fair_value": 645.578528, "relative_strength": -24.092366, "rate_of_change": -0.8808783020993612, "market_dynamics": -0.655096, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.0, "high": 230.0, "low": 213.0, "close": 215.0, "volume": 413900}, "trend_line": 242.466667, "activity_lines": {"activity_5": 218.866667, "activity_10": 221.872727, "activity_20": 232.219048, "activity_30": 236.87957}, "trend_signal": 0, "fair_value": 637.012356, "relative_strength": -27.895669, "rate_of_change": -0.5468962264150986, "market_dynamics": -0.668966, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.0, "high": 225.0, "low": 215.0, "close": 225.0, "volume": 344400}, "trend_line": 240.933333, "activity_lines": {"activity_5": 221.266667, "activity_10": 221.763636, "activity_20": 230.819048, "activity_30": 235.752688}, "trend_signal": 0, "fair_value": 627.189007, "relative_strength": -22.263175, "rate_of_change": -0.6323896059494216, "market_dynamics": -0.615216, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 227.0, "high": 233.0, "low": 211.0, "close": 211.0, "volume": 713300}, "trend_line": 239.3, "activity_lines": {"activity_5": 218.0, "activity_10": 219.181818, "activity_20": 228.190476, "activity_30": 233.821505}, "trend_signal": 0, "fair_value": 617.667872, "relative_strength": -23.937558, "rate_of_change": -0.6779190656861054, "market_dynamics": -0.642231, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.0, "high": 246.0, "low": 209.0, "close": 246.0, "volume": 980000}, "trend_line": 238.866667, "activity_lines": {"activity_5": 226.866667, "activity_10": 223.381818, "activity_20": 229.071429, "activity_30": 234.253763}, "trend_signal": 0, "fair_value": 610.893542, "relative_strength": -10.427023, "rate_of_change": -0.18108357709987657, "market_dynamics": -0.313218, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.0, "high": 265.0, "low": 243.0, "close": 264.0, "volume": 1193800}, "trend_line": 239.233333, "activity_lines": {"activity_5": 240.133333, "activity_10": 230.945455, "activity_20": 231.7, "activity_30": 235.875269}, "trend_signal": 0, "fair_value": 604.664486, "relative_strength": -6.108123, "rate_of_change": 0.1535023720994863, "market_dynamics": 0.228704, "expectation": {"probability": 40.8921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.0, "high": 271.0, "low": 230.0, "close": 246.0, "volume": 1655400}, "trend_line": 239.866667, "activity_lines": {"activity_5": 244.733333, "activity_10": 234.8, "activity_20": 232.519048, "activity_30": 236.311828}, "trend_signal": 0, "fair_value": 598.357978, "relative_strength": -9.482144, "rate_of_change": 0.26473484779816164, "market_dynamics": 0.728049, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.0, "high": 246.0, "low": 224.0, "close": 226.0, "volume": 715500}, "trend_line": 239.5, "activity_lines": {"activity_5": 240.6, "activity_10": 234.418182, "activity_20": 231.495238, "activity_30": 235.417204}, "trend_signal": 0, "fair_value": 592.492237, "relative_strength": -15.000375, "rate_of_change": -0.15286284025450136, "market_dynamics": 1.04001, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.0, "high": 263.0, "low": 226.0, "close": 238.0, "volume": 5543600}, "trend_line": 239.633333, "activity_lines": {"activity_5": 240.4, "activity_10": 235.927273, "activity_20": 231.77619, "activity_30": 235.32043}, "trend_signal": 0, "fair_value": 587.082734, "relative_strength": -9.448846, "rate_of_change": 0.05567139874738758, "market_dynamics": 1.160259, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.0, "high": 232.0, "low": 212.0, "close": 219.0, "volume": 1398400}, "trend_line": 239.2, "activity_lines": {"activity_5": 232.066667, "activity_10": 233.618182, "activity_20": 230.4, "activity_30": 233.989247}, "trend_signal": 0, "fair_value": 581.760059, "relative_strength": -17.705607, "rate_of_change": -0.18083168755158308, "market_dynamics": 0.923745, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 238.0, "low": 212.0, "close": 216.0, "volume": 1439800}, "trend_line": 237.8, "activity_lines": {"activity_5": 224.533333, "activity_10": 230.818182, "activity_20": 228.947619, "activity_30": 232.492473}, "trend_signal": 0, "fair_value": 576.563558, "relative_strength": -18.745624, "rate_of_change": -0.5852842809364454, "market_dynamics": 0.666982, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.0, "high": 214.0, "low": 188.0, "close": 188.0, "volume": 1542500}, "trend_line": 235.766667, "activity_lines": {"activity_5": 210.866667, "activity_10": 223.072727, "activity_20": 225.057143, "activity_30": 229.27957}, "trend_signal": 0, "fair_value": 571.162283, "relative_strength": -26.937841, "rate_of_change": -0.8550601345668624, "market_dynamics": 0.444928, "expectation": {"probability": 41.161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.0, "high": 193.0, "low": 181.0, "close": 189.0, "volume": 1662900}, "trend_line": 233.833333, "activity_lines": {"activity_5": 201.4, "activity_10": 216.0, "activity_20": 221.461905, "activity_30": 226.262366}, "trend_signal": 0, "fair_value": 565.631723, "relative_strength": -28.42055, "rate_of_change": -0.8200200751873046, "market_dynamics": 0.027907, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.0, "high": 191.0, "low": 188.0, "close": 191.0, "volume": 136500}, "trend_line": 231.933333, "activity_lines": {"activity_5": 195.066667, "activity_10": 209.945455, "activity_20": 218.247619, "activity_30": 223.498925}, "trend_signal": 0, "fair_value": 560.598293, "relative_strength": -25.98491, "rate_of_change": -0.8125445485567302, "market_dynamics": -0.292082, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.0, "high": 197.0, "low": 178.0, "close": 189.0, "volume": 1527100}, "trend_line": 229.8, "activity_lines": {"activity_5": 191.2, "activity_10": 203.890909, "activity_20": 215.047619, "activity_30": 220.729032}, "trend_signal": 0, "fair_value": 555.92802, "relative_strength": -24.577872, "rate_of_change": -0.9198043991373993, "market_dynamics": -0.562757, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 202.0, "low": 186.0, "close": 198.0, "volume": 701500}, "trend_line": 228.266667, "activity_lines": {"activity_5": 192.333333, "activity_10": 200.509091, "activity_20": 213.0, "activity_30": 218.677419}, "trend_signal": 0, "fair_value": 551.825239, "relative_strength": -18.680304, "rate_of_change": -0.6672467362924277, "market_dynamics": -0.625839, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.0, "high": 212.0, "low": 196.0, "close": 209.0, "volume": 928100}, "trend_line": 226.6, "activity_lines": {"activity_5": 198.333333, "activity_10": 200.327273, "activity_20": 212.2, "activity_30": 217.434409}, "trend_signal": 0, "fair_value": 548.417475, "relative_strength": -16.458812, "rate_of_change": -0.7301403318777235, "market_dynamics": -0.589409, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.0, "high": 216.0, "low": 206.0, "close": 211.0, "volume": 777500}, "trend_line": 224.966667, "activity_lines": {"activity_5": 203.6, "activity_10": 201.181818, "activity_20": 211.609524, "activity_30": 216.427957}, "trend_signal": 0, "fair_value": 544.550967, "relative_strength": -14.104167, "rate_of_change": -0.7208000882612504, "market_dynamics": -0.423945, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.0, "high": 221.0, "low": 207.0, "close": 210.0, "volume": 710600}, "trend_line": 222.966667, "activity_lines": {"activity_5": 207.066667, "activity_10": 202.127273, "activity_20": 210.919048, "activity_30": 215.462366}, "trend_signal": 0, "fair_value": 540.678049, "relative_strength": -12.039804, "rate_of_change": -0.8890205943265364, "market_dynamics": -0.399057, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.0, "high": 231.0, "low": 210.0, "close": 221.0, "volume": 1213700}, "trend_line": 221.566667, "activity_lines": {"activity_5": 212.933333, "activity_10": 205.581818, "activity_20": 211.314286, "activity_30": 215.335484}, "trend_signal": 0, "fair_value": 537.296228, "relative_strength": -7.827329, "rate_of_change": -0.6278965456302963, "market_dynamics": -0.318572, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.0, "high": 254.0, "low": 220.0, "close": 242.0, "volume": 4644700}, "trend_line": 220.833333, "activity_lines": {"activity_5": 223.666667, "activity_10": 212.818182, "activity_20": 213.714286, "activity_30": 216.653763}, "trend_signal": 0, "fair_value": 533.615693, "relative_strength": 2.576139, "rate_of_change": -0.33097668071162756, "market_dynamics": 0.080366, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.0, "high": 209.0, "low": 186.0, "close": 191.0, "volume": 3448700}, "trend_line": 219.533333, "activity_lines": {"activity_5": 214.466667, "activity_10": 210.309091, "activity_20": 211.171429, "activity_30": 214.729032}, "trend_signal": 0, "fair_value": 529.39157, "relative_strength": -14.793964, "rate_of_change": -0.5886792461715964, "market_dynamics": 0.13345, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.0, "high": 197.0, "low": 180.0, "close": 186.0, "volume": 1696900}, "trend_line": 218.1, "activity_lines": {"activity_5": 204.8, "activity_10": 206.836364, "activity_20": 208.266667, "activity_30": 212.565591}, "trend_signal": 0, "fair_value": 525.371178, "relative_strength": -15.820056, "rate_of_change": -0.652899940256455, "market_dynamics": 0.147975, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.0, "high": 190.0, "low": 178.0, "close": 187.0, "volume": 1527500}, "trend_line": 216.533333, "activity_lines": {"activity_5": 197.133333, "activity_10": 203.6, "activity_20": 205.642857, "activity_30": 210.55914}, "trend_signal": 0, "fair_value": 520.866514, "relative_strength": -15.327561, "rate_of_change": -0.7183250802384207, "market_dynamics": 0.135375, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.0, "high": 192.0, "low": 183.0, "close": 183.0, "volume": 472900}, "trend_line": 214.266667, "activity_lines": {"activity_5": 189.666667, "activity_10": 199.709091, "activity_20": 202.752381, "activity_30": 208.395699}, "trend_signal": 0, "fair_value": 516.489149, "relative_strength": -18.042743, "rate_of_change": -1.0467977232863201, "market_dynamics": -0.328665, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.0, "high": 194.0, "low": 183.0, "close": 187.0, "volume": 937300}, "trend_line": 212.5, "activity_lines": {"activity_5": 186.066667, "activity_10": 196.654545, "activity_20": 200.542857, "activity_30": 206.636559}, "trend_signal": 0, "fair_value": 511.506549, "relative_strength": -14.606539, "rate_of_change": -0.8245178891964621, "market_dynamics": -0.325418, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.0, "high": 189.0, "low": 159.0, "close": 162.0, "volume": 1379800}, "trend_line": 210.8, "activity_lines": {"activity_5": 177.8, "activity_10": 189.254545, "activity_20": 196.319048, "activity_30": 203.378495}, "trend_signal": 0, "fair_value": 505.994087, "relative_strength": -18.216615, "rate_of_change": -0.7999999999999946, "market_dynamics": -0.402179, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.0, "high": 164.0, "low": 133.0, "close": 157.0, "volume": 1158600}, "trend_line": 209.033333, "activity_lines": {"activity_5": 169.8, "activity_10": 181.8, "activity_20": 192.019048, "activity_30": 199.907527}, "trend_signal": 0, "fair_value": 500.634376, "relative_strength": -19.826625, "rate_of_change": -0.8380773244781842, "market_dynamics": -0.61376, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.0, "high": 185.0, "low": 156.0, "close": 171.0, "volume": 1442300}, "trend_line": 207.466667, "activity_lines": {"activity_5": 168.4, "activity_10": 177.872727, "activity_20": 189.380952, "activity_30": 197.453763}, "trend_signal": 0, "fair_value": 495.925189, "relative_strength": -15.219948, "rate_of_change": -0.7494814236158202, "market_dynamics": -0.615913, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.0, "high": 181.0, "low": 167.0, "close": 175.0, "volume": 971100}, "trend_line": 205.9, "activity_lines": {"activity_5": 169.4, "activity_10": 175.381818, "activity_20": 187.442857, "activity_30": 195.35914}, "trend_signal": 0, "fair_value": 491.190662, "relative_strength": -15.229163, "rate_of_change": -0.7551415476299117, "market_dynamics": -0.801943, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.0, "high": 180.0, "low": 174.0, "close": 177.0, "volume": 304300}, "trend_line": 204.333333, "activity_lines": {"activity_5": 171.6, "activity_10": 174.090909, "activity_20": 185.904762, "activity_30": 193.494624}, "trend_signal": 0, "fair_value": 486.022882, "relative_strength": -16.514268, "rate_of_change": -0.7608873239436597, "market_dynamics": -0.806449, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.0, "high": 183.0, "low": 174.0, "close": 181.0, "volume": 316100}, "trend_line": 203.2, "activity_lines": {"activity_5": 175.8, "activity_10": 174.709091, "activity_20": 184.933333, "activity_30": 191.989247}, "trend_signal": 0, "fair_value": 480.708685, "relative_strength": -15.809324, "rate_of_change": -0.5546491036780679, "market_dynamics": -0.659483, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.0, "high": 185.0, "low": 173.0, "close": 173.0, "volume": 419900}, "trend_line": 201.466667, "activity_lines": {"activity_5": 176.066667, "activity_10": 174.054545, "activity_20": 183.233333, "activity_30": 190.04086}, "trend_signal": 0, "fair_value": 475.578988, "relative_strength": -19.505363, "rate_of_change": -0.8530182086614112, "market_dynamics": -0.672405, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.0, "high": 174.0, "low": 158.0, "close": 164.0, "volume": 920900}, "trend_line": 199.9, "activity_lines": {"activity_5": 172.266667, "activity_10": 172.0, "activity_20": 180.752381, "activity_30": 187.623656}, "trend_signal": 0, "fair_value": 470.888653, "relative_strength": -21.939484, "rate_of_change": -0.777630872307028, "market_dynamics": -0.749104, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.0, "high": 168.0, "low": 161.0, "close": 166.0, "volume": 345500}, "trend_line": 197.233333, "activity_lines": {"activity_5": 169.6, "activity_10": 170.727273, "activity_20": 178.590476, "activity_30": 185.436559}, "trend_signal": 0, "fair_value": 466.096435, "relative_strength": -22.120345, "rate_of_change": -1.334000500250134, "market_dynamics": -0.831707, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.0, "high": 168.0, "low": 162.0, "close": 163.0, "volume": 296300}, "trend_line": 193.866667, "activity_lines": {"activity_5": 166.533333, "activity_10": 169.218182, "activity_20": 176.252381, "activity_30": 183.227957}, "trend_signal": 0, "fair_value": 460.501168, "relative_strength": -22.519743, "rate_of_change": -1.706945752420044, "market_dynamics": -0.8946, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 168.0, "low": 160.0, "close": 163.0, "volume": 466900}, "trend_line": 191.1, "activity_lines": {"activity_5": 164.4, "activity_10": 168.145455, "activity_20": 174.080952, "activity_30": 181.236559}, "trend_signal": 0, "fair_value": 455.307369, "relative_strength": -22.115654, "rate_of_change": -1.4270978311088478, "market_dynamics": -0.866077, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 179.0, "low": 162.0, "close": 171.0, "volume": 609300}, "trend_line": 189.266667, "activity_lines": {"activity_5": 166.133333, "activity_10": 168.509091, "activity_20": 172.890476, "activity_30": 179.939785}, "trend_signal": 0, "fair_value": 450.037402, "relative_strength": -18.9772, "rate_of_change": -0.9593579277864898, "market_dynamics": -0.567088, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 179.0, "low": 165.0, "close": 170.0, "volume": 508400}, "trend_line": 187.0, "activity_lines": {"activity_5": 167.666667, "activity_10": 168.436364, "activity_20": 171.795238, "activity_30": 178.696774}, "trend_signal": 0, "fair_value": 443.543879, "relative_strength": -22.329297, "rate_of_change": -1.1976049644283175, "market_dynamics": -0.210483, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 170.0, "low": 158.0, "close": 159.0, "volume": 383400}, "trend_line": 185.0, "activity_lines": {"activity_5": 165.133333, "activity_10": 166.381818, "activity_20": 169.842857, "activity_30": 176.890323}, "trend_signal": 0, "fair_value": 436.833275, "relative_strength": -26.1194, "rate_of_change": -1.06951871657754, "market_dynamics": -0.082561, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.0, "high": 170.0, "low": 159.0, "close": 167.0, "volume": 562600}, "trend_line": 183.366667, "activity_lines": {"activity_5": 165.733333, "activity_10": 166.072727, "activity_20": 168.947619, "activity_30": 175.729032}, "trend_signal": 0, "fair_value": 429.740624, "relative_strength": -21.275354, "rate_of_change": -0.8828827027026991, "market_dynamics": 0.202304, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.0, "high": 169.0, "low": 162.0, "close": 162.0, "volume": 222700}, "trend_line": 182.5, "activity_lines": {"activity_5": 164.4, "activity_10": 165.036364, "activity_20": 167.933333, "activity_30": 174.350538}, "trend_signal": 0, "fair_value": 423.042879, "relative_strength": -23.425094, "rate_of_change": -0.4726415188644983, "market_dynamics": 0.193514, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.0, "high": 164.0, "low": 159.0, "close": 159.0, "volume": 312400}, "trend_line": 181.5, "activity_lines": {"activity_5": 162.133333, "activity_10": 163.8, "activity_20": 166.771429, "activity_30": 172.834409}, "trend_signal": 0, "fair_value": 415.204343, "relative_strength": -26.972307, "rate_of_change": -0.547945205479452, "market_dynamics": 0.070644, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 160.0, "low": 149.0, "close": 149.0, "volume": 700100}, "trend_line": 180.1, "activity_lines": {"activity_5": 157.333333, "activity_10": 161.0, "activity_20": 164.785714, "activity_30": 170.737634}, "trend_signal": 0, "fair_value": 407.537488, "relative_strength": -29.755767, "rate_of_change": -0.7713498622589563, "market_dynamics": 0.004835, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.0, "high": 156.0, "low": 146.0, "close": 153.0, "volume": 486800}, "trend_line": 178.9, "activity_lines": {"activity_5": 155.266667, "activity_10": 159.2, "activity_20": 163.361905, "activity_30": 168.989247}, "trend_signal": 0, "fair_value": 400.437936, "relative_strength": -28.87315, "rate_of_change": -0.6662965019433584, "market_dynamics": -0.267539, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.0, "high": 161.0, "low": 152.0, "close": 159.0, "volume": 635300}, "trend_line": 177.6, "activity_lines": {"activity_5": 155.6, "activity_10": 158.727273, "activity_20": 162.652381, "activity_30": 167.705376}, "trend_signal": 0, "fair_value": 393.032731, "relative_strength": -28.07082, "rate_of_change": -0.7266629401900567, "market_dynamics": -0.28343, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.0, "high": 163.0, "low": 156.0, "close": 160.0, "volume": 494900}, "trend_line": 175.966667, "activity_lines": {"activity_5": 156.8, "activity_10": 158.509091, "activity_20": 162.171429, "activity_30": 166.569892}, "trend_signal": 0, "fair_value": 385.742267, "relative_strength": -25.570009, "rate_of_change": -0.9196694819819782, "market_dynamics": -0.139758, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 210.0, "low": 160.0, "close": 167.0, "volume": 10691300}, "trend_line": 174.5, "activity_lines": {"activity_5": 160.466667, "activity_10": 159.618182, "activity_20": 162.366667, "activity_30": 165.991398}, "trend_signal": 0, "fair_value": 379.012848, "relative_strength": -21.782287, "rate_of_change": -0.8334913793644798, "market_dynamics": 0.380484, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 166.0, "low": 154.0, "close": 157.0, "volume": 1211900}, "trend_line": 172.733333, "activity_lines": {"activity_5": 160.266667, "activity_10": 158.981818, "activity_20": 161.561905, "activity_30": 164.862366}, "trend_signal": 0, "fair_value": 372.238444, "relative_strength": -26.354889, "rate_of_change": -1.0124166189111818, "market_dynamics": 0.65493, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.0, "high": 160.0, "low": 154.0, "close": 155.0, "volume": 547300}, "trend_line": 170.533333, "activity_lines": {"activity_5": 158.866667, "activity_10": 158.218182, "activity_20": 160.633333, "activity_30": 163.71828}, "trend_signal": 0, "fair_value": 366.368858, "relative_strength": -29.51096, "rate_of_change": -1.273639523878109, "market_dynamics": 0.749763, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.0, "high": 167.0, "low": 153.0, "close": 157.0, "volume": 907800}, "trend_line": 167.7, "activity_lines": {"activity_5": 158.0, "activity_10": 157.890909, "activity_20": 159.990476, "activity_30": 162.845161}, "trend_signal": 0, "fair_value": 361.047382, "relative_strength": -28.398621, "rate_of_change": -1.6614540689238801, "market_dynamics": 0.834879, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 158.0, "volume": 496200}, "trend_line": 166.6, "activity_lines": {"activity_5": 157.6, "activity_10": 157.927273, "activity_20": 159.538095, "activity_30": 162.219355}, "trend_signal": 0, "fair_value": 356.210254, "relative_strength": -27.837896, "rate_of_change": -0.6559332140727456, "market_dynamics": 0.595676, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 157.0, "low": 142.0, "close": 144.0, "volume": 731100}, "trend_line": 165.2, "activity_lines": {"activity_5": 152.666667, "activity_10": 155.490909, "activity_20": 157.861905, "activity_30": 160.76129}, "trend_signal": 0, "fair_value": 351.238775, "relative_strength": -34.131889, "rate_of_change": -0.840336134453785, "market_dynamics": 0.390058, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 145.0, "volume": 365800}, "trend_line": 163.8, "activity_lines": {"activity_5": 149.6, "activity_10": 153.509091, "activity_20": 156.419048, "activity_30": 159.458065}, "trend_signal": 0, "fair_value": 346.254588, "relative_strength": -36.253967, "rate_of_change": -0.8474576271186304, "market_dynamics": 0.209282, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 328300}, "trend_line": 162.533333, "activity_lines": {"activity_5": 147.333333, "activity_10": 151.6, "activity_20": 155.066667, "activity_30": 158.245161}, "trend_signal": 0, "fair_value": 341.034619, "relative_strength": -34.853572, "rate_of_change": -0.7733009768009843, "market_dynamics": -0.107188, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.0, "high": 150.0, "low": 135.0, "close": 144.0, "volume": 1444100}, "trend_line": 161.1, "activity_lines": {"activity_5": 145.4, "activity_10": 149.654545, "activity_20": 153.719048, "activity_30": 157.049462}, "trend_signal": 0, "fair_value": 335.42589, "relative_strength": -36.870481, "rate_of_change": -0.8818701822843962, "market_dynamics": -0.363327, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 147.0, "low": 137.0, "close": 139.0, "volume": 470700}, "trend_line": 160.333333, "activity_lines": {"activity_5": 142.666667, "activity_10": 147.072727, "activity_20": 151.985714, "activity_30": 155.623656}, "trend_signal": 0, "fair_value": 331.308136, "relative_strength": -41.757472, "rate_of_change": -0.4758950962135221, "market_dynamics": -0.524361, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 139.0, "low": 133.0, "close": 135.0, "volume": 403000}, "trend_line": 159.6, "activity_lines": {"activity_5": 139.866667, "activity_10": 144.145455, "activity_20": 149.985714, "activity_30": 153.989247}, "trend_signal": 0, "fair_value": 326.699549, "relative_strength": -40.018597, "rate_of_change": -0.4573802504311539, "market_dynamics": -0.707048, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 141.0, "low": 135.0, "close": 139.0, "volume": 287400}, "trend_line": 158.533333, "activity_lines": {"activity_5": 139.0, "activity_10": 142.527273, "activity_20": 148.538095, "activity_30": 152.660215}, "trend_signal": 0, "fair_value": 322.224935, "relative_strength": -37.394153, "rate_of_change": -0.6683377192982428, "market_dynamics": -0.771755, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.0, "high": 138.0, "low": 130.0, "close": 136.0, "volume": 425300}, "trend_line": 157.233333, "activity_lines": {"activity_5": 137.533333, "activity_10": 140.690909, "activity_20": 146.952381, "activity_30": 151.206452}, "trend_signal": 0, "fair_value": 317.813933, "relative_strength": -35.668052, "rate_of_change": -0.8200168225820443, "market_dynamics": -0.962789, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 525100}, "trend_line": 155.666667, "activity_lines": {"activity_5": 134.666667, "activity_10": 138.109091, "activity_20": 144.904762, "activity_30": 149.449462}, "trend_signal": 0, "fair_value": 313.606624, "relative_strength": -39.524074, "rate_of_change": -0.9963955925299873, "market_dynamics": -1.095717, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 128.0, "low": 113.0, "close": 115.0, "volume": 772600}, "trend_line": 153.466667, "activity_lines": {"activity_5": 127.733333, "activity_10": 133.290909, "activity_20": 141.604762, "activity_30": 146.825806}, "trend_signal": 0, "fair_value": 309.341396, "relative_strength": -45.946246, "rate_of_change": -1.4132762282370888, "market_dynamics": -1.205649, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 858700}, "trend_line": 151.366667, "activity_lines": {"activity_5": 120.733333, "activity_10": 128.345455, "activity_20": 138.052381, "activity_30": 144.021505}, "trend_signal": 0, "fair_value": 305.114214, "relative_strength": -47.859611, "rate_of_change": -1.3683753228315008, "market_dynamics": -1.357391, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.0, "high": 116.0, "low": 106.0, "close": 113.0, "volume": 913300}, "trend_line": 149.666667, "activity_lines": {"activity_5": 116.4, "activity_10": 124.563636, "activity_20": 135.019048, "activity_30": 141.546237}, "trend_signal": 0, "fair_value": 301.314103, "relative_strength": -44.335114, "rate_of_change": -1.1231006361526195, "market_dynamics": -1.407745, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 877300}, "trend_line": 147.866667, "activity_lines": {"activity_5": 113.466667, "activity_10": 121.181818, "activity_20": 132.061905, "activity_30": 139.116129}, "trend_signal": 0, "fair_value": 297.448718, "relative_strength": -45.544533, "rate_of_change": -1.2026726031120765, "market_dynamics": -1.420953, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 163.0, "low": 112.0, "close": 131.0, "volume": 7538300}, "trend_line": 146.8, "activity_lines": {"activity_5": 118.466667, "activity_10": 121.854545, "activity_20": 131.109524, "activity_30": 138.027957}, "trend_signal": 0, "fair_value": 293.673077, "relative_strength": -35.113782, "rate_of_change": -0.7213708279500175, "market_dynamics": -0.994641, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.0, "high": 175.0, "low": 123.0, "close": 154.0, "volume": 23895000}, "trend_line": 146.5, "activity_lines": {"activity_5": 131.066667, "activity_10": 126.945455, "activity_20": 132.480952, "activity_30": 138.492473}, "trend_signal": 0, "fair_value": 289.948718, "relative_strength": -25.40747, "rate_of_change": -0.2043596730245309, "market_dynamics": -0.320581, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.0, "high": 174.0, "low": 144.0, "close": 157.0, "volume": 6224700}, "trend_line": 146.033333, "activity_lines": {"activity_5": 142.066667, "activity_10": 132.309091, "activity_20": 134.166667, "activity_30": 139.169892}, "trend_signal": 0, "fair_value": 286.307692, "relative_strength": -25.967186, "rate_of_change": -0.318544027303755, "market_dynamics": 0.361443, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.0, "high": 165.0, "low": 145.0, "close": 151.0, "volume": 3033300}, "trend_line": 145.4, "activity_lines": {"activity_5": 147.933333, "activity_10": 136.181818, "activity_20": 135.328571, "activity_30": 139.490323}, "trend_signal": 0, "fair_value": 282.557692, "relative_strength": -27.820635, "rate_of_change": -0.433690710873519, "market_dynamics": 0.980763, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.0, "high": 151.0, "low": 140.0, "close": 149.0, "volume": 951400}, "trend_line": 145.066667, "activity_lines": {"activity_5": 150.6, "activity_10": 139.472727, "activity_20": 136.328571, "activity_30": 139.722581}, "trend_signal": 0, "fair_value": 278.878205, "relative_strength": -27.161784, "rate_of_change": -0.22925240715268935, "market_dynamics": 1.116661, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.0, "high": 153.0, "low": 139.0, "close": 142.0, "volume": 859400}, "trend_line": 144.233333, "activity_lines": {"activity_5": 148.466667, "activity_10": 141.254545, "activity_20": 136.690476, "activity_30": 139.524731}, "trend_signal": 0, "fair_value": 275.282051, "relative_strength": -30.804557, "rate_of_change": -0.5744489876506281, "market_dynamics": 0.962849, "expectation": {"probability": 41.0481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.0, "high": 163.0, "low": 140.0, "close": 143.0, "volume": 1620800}, "trend_line": 143.6, "activity_lines": {"activity_5": 145.933333, "activity_10": 143.0, "activity_20": 137.219048, "activity_30": 139.445161}, "trend_signal": 0, "fair_value": 272.314103, "relative_strength": -32.532153, "rate_of_change": -0.4391030747379271, "market_dynamics": 0.802714, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.0, "high": 152.0, "low": 135.0, "close": 138.0, "volume": 1077600}, "trend_line": 142.9, "activity_lines": {"activity_5": 142.466667, "activity_10": 143.327273, "activity_20": 137.342857, "activity_30": 139.083871}, "trend_signal": 0, "fair_value": 269.25641, "relative_strength": -33.447113, "rate_of_change": -0.48746518105848796, "market_dynamics": 0.660248, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 654400}, "trend_line": 142.5, "activity_lines": {"activity_5": 139.933333, "activity_10": 142.963636, "activity_20": 137.4, "activity_30": 138.703226}, "trend_signal": 0, "fair_value": 266.474359, "relative_strength": -35.242436, "rate_of_change": -0.27991602519244624, "market_dynamics": 0.545739, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.0, "high": 133.0, "low": 114.0, "close": 127.0, "volume": 2020500}, "trend_line": 141.633333, "activity_lines": {"activity_5": 135.0, "activity_10": 140.345455, "activity_20": 136.542857, "activity_30": 137.703226}, "trend_signal": 0, "fair_value": 263.673077, "relative_strength": -35.53226, "rate_of_change": -0.6081873684210574, "market_dynamics": 0.429906, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 130.0, "low": 119.0, "close": 124.0, "volume": 548700}, "trend_line": 140.466667, "activity_lines": {"activity_5": 130.533333, "activity_10": 136.909091, "activity_20": 135.485714, "activity_30": 136.565591}, "trend_signal": 0, "fair_value": 261.057692, "relative_strength": -33.965055, "rate_of_change": -0.8237227602346915, "market_dynamics": 0.282864, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.0, "high": 126.0, "low": 121.0, "close": 121.0, "volume": 268700}, "trend_line": 139.166667, "activity_lines": {"activity_5": 126.266667, "activity_10": 133.054545, "activity_20": 134.238095, "activity_30": 135.309677}, "trend_signal": 0, "fair_value": 258.480769, "relative_strength": -34.081909, "rate_of_change": -0.9254864714630208, "market_dynamics": 0.148674, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 123.0, "volume": 342800}, "trend_line": 137.7, "activity_lines": {"activity_5": 124.133333, "activity_10": 130.163636, "activity_20": 133.266667, "activity_30": 134.266667}, "trend_signal": 0, "fair_value": 255.929487, "relative_strength": -31.953102, "rate_of_change": -1.053892452565528, "market_dynamics": 0.010009, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 125.0, "low": 46.0, "close": 47.0, "volume": 7710300}, "trend_line": 134.033333, "activity_lines": {"activity_5": 97.666667, "activity_10": 114.072727, "activity_20": 125.114286, "activity_30": 128.415054}, "trend_signal": 0, "fair_value": 253.0, "relative_strength": -73.282857, "rate_of_change": -2.6627937545388454, "market_dynamics": -0.381228, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 93.0, "low": 48.0, "close": 69.0, "volume": 60119900}, "trend_line": 131.166667, "activity_lines": {"activity_5": 84.533333, "activity_10": 103.872727, "activity_20": 119.495238, "activity_30": 124.219355}, "trend_signal": 0, "fair_value": 250.108974, "relative_strength": -62.644611, "rate_of_change": -2.1387709578183878, "market_dynamics": -0.6079, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 76.0, "low": 62.0, "close": 64.0, "volume": 11307600}, "trend_line": 128.066667, "activity_lines": {"activity_5": 73.6, "activity_10": 94.218182, "activity_20": 113.719048, "activity_30": 119.886022}, "trend_signal": 0, "fair_value": 247.262821, "relative_strength": -65.487791, "rate_of_change": -2.363405330715611, "market_dynamics": -0.903474, "expectation": {"probability": 43.1954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 66.0, "low": 49.0, "close": 52.0, "volume": 5477500}, "trend_line": 124.533333, "activity_lines": {"activity_5": 62.666667, "activity_10": 83.8, "activity_20": 107.114286, "activity_30": 114.978495}, "trend_signal": 0, "fair_value": 244.269231, "relative_strength": -71.85331, "rate_of_change": -2.7589802114550204, "market_dynamics": -1.197724, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 69.0, "low": 38.0, "close": 39.0, "volume": 17660600}, "trend_line": 121.033333, "activity_lines": {"activity_5": 52.0, "activity_10": 72.672727, "activity_20": 99.571429, "activity_30": 109.460215}, "trend_signal": 0, "fair_value": 241.185897, "relative_strength": -78.257, "rate_of_change": -2.8104925128760505, "market_dynamics": -1.139398, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.0, "low": 25.0, "close": 28.0, "volume": 6382100}, "trend_line": 117.133333, "activity_lines": {"activity_5": 43.266667, "activity_10": 61.345455, "activity_20": 91.319048, "activity_30": 103.458065}, "trend_signal": 0, "fair_value": 238.051282, "relative_strength": -84.760419, "rate_of_change": -3.2222528317880874, "market_dynamics": -1.266713, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 35.0, "low": 23.0, "close": 24.0, "volume": 12043000}, "trend_line": 113.1, "activity_lines": {"activity_5": 34.466667, "activity_10": 51.272727, "activity_20": 83.090476, "activity_30": 97.449462}, "trend_signal": 0, "fair_value": 235.141026, "relative_strength": -86.282638, "rate_of_change": -3.443369104847379, "market_dynamics": -1.250727, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 33.0, "low": 18.0, "close": 25.0, "volume": 21076500}, "trend_line": 109.133333, "activity_lines": {"activity_5": 29.0, "activity_10": 43.254545, "activity_20": 75.37619, "activity_30": 91.765591}, "trend_signal": 0, "fair_value": 232.108974, "relative_strength": -85.760178, "rate_of_change": -3.5072210433244924, "market_dynamics": -1.161909, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 39.0, "low": 26.0, "close": 27.0, "volume": 22094700}, "trend_line": 105.4, "activity_lines": {"activity_5": 26.8, "activity_10": 37.4, "activity_20": 68.357143, "activity_30": 86.466667}, "trend_signal": 0, "fair_value": 229.089744, "relative_strength": -84.89889, "rate_of_change": -3.420891580393671, "market_dynamics": -1.098956, "expectation": {"probability": 41.4147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/095ba58a-8538-41d7-9421-98e51c703ff2/", "share_image": "https://sharemaestro.com/terminal/095ba58a-8538-41d7-9421-98e51c703ff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}