{"ticker": {"uuid": "095bc01e-7d6c-4e72-be79-e4db3493484b", "symbol": "PSI", "name": "INVESCO SEMICONDUCTORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSI rose 68.73%, moving from 92.08 to 155.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.50 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.36"}, {"label": "12-Week Change", "value": "68.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.50"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.49, "high": 165.01, "low": 153.56, "close": 155.36, "volume": 2004630}, "trend_line": 101.448703, "activity_lines": {"activity_5": 151.696, "activity_10": 141.293455, "activity_20": 123.875944, "activity_30": 113.993699}, "trend_signal": 1, "fair_value": 63.167282, "relative_strength": 61.500313, "rate_of_change": 2.610458612409695, "market_dynamics": 1.808807, "expectation": {"probability": 56.9862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.17592, "high": 43.46062, "low": 41.279039, "close": 42.7692, "volume": 124171}, "trend_line": 37.937433, "activity_lines": {"activity_5": 41.813627, "activity_10": 40.208555, "activity_20": 39.598552, "activity_30": 38.949683}, "trend_signal": 1, "fair_value": 37.111758, "relative_strength": 9.443339, "rate_of_change": 0.5884931068091913, "market_dynamics": 0.326475, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.094047, "high": 44.701539, "low": 43.094047, "close": 44.0718, "volume": 128710}, "trend_line": 38.21624, "activity_lines": {"activity_5": 42.892607, "activity_10": 41.064667, "activity_20": 40.052584, "activity_30": 39.345449}, "trend_signal": 1, "fair_value": 37.242454, "relative_strength": 9.65725, "rate_of_change": 0.734912665282336, "market_dynamics": 0.611915, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.803395, "high": 44.163566, "low": 42.528888, "close": 42.5953, "volume": 138133}, "trend_line": 38.437013, "activity_lines": {"activity_5": 42.99412, "activity_10": 41.552911, "activity_20": 40.33816, "activity_30": 39.627969}, "trend_signal": 1, "fair_value": 37.367629, "relative_strength": 7.28305, "rate_of_change": 0.5776941949286513, "market_dynamics": 0.631949, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.880723, "high": 45.68191, "low": 42.751285, "close": 45.3998, "volume": 100231}, "trend_line": 38.751277, "activity_lines": {"activity_5": 43.82994, "activity_10": 42.480464, "activity_20": 40.878741, "activity_30": 40.077181}, "trend_signal": 1, "fair_value": 37.504387, "relative_strength": 11.252307, "rate_of_change": 0.8176077573978014, "market_dynamics": 0.754597, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.462884, "high": 45.801417, "low": 43.448286, "close": 43.9063, "volume": 77968}, "trend_line": 39.02952, "activity_lines": {"activity_5": 43.988627, "activity_10": 43.006207, "activity_20": 41.247068, "activity_30": 40.409763}, "trend_signal": 1, "fair_value": 37.625849, "relative_strength": 8.414776, "rate_of_change": 0.7180227892876826, "market_dynamics": 0.770719, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.909661, "high": 46.856885, "low": 43.909661, "close": 46.0537, "volume": 103545}, "trend_line": 39.414583, "activity_lines": {"activity_5": 44.757033, "activity_10": 43.794444, "activity_20": 41.798056, "activity_30": 40.862936}, "trend_signal": 1, "fair_value": 37.761309, "relative_strength": 10.691375, "rate_of_change": 0.986594249685885, "market_dynamics": 0.813484, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.289333, "high": 47.673334, "low": 44.91529, "close": 45.5127, "volume": 444019}, "trend_line": 39.823847, "activity_lines": {"activity_5": 45.12614, "activity_10": 44.320367, "activity_20": 42.261001, "activity_30": 41.256363}, "trend_signal": 1, "fair_value": 37.893553, "relative_strength": 8.492923, "rate_of_change": 1.0383567929667055, "market_dynamics": 1.027131, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.542576, "high": 47.623555, "low": 45.097605, "close": 47.5439, "volume": 286274}, "trend_line": 40.30465, "activity_lines": {"activity_5": 46.076253, "activity_10": 45.057047, "activity_20": 42.889557, "activity_30": 41.754431}, "trend_signal": 1, "fair_value": 38.027838, "relative_strength": 11.88282, "rate_of_change": 1.2073243451342148, "market_dynamics": 1.144209, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.733038, "high": 47.981959, "low": 45.512666, "close": 45.7815, "volume": 375793}, "trend_line": 40.673307, "activity_lines": {"activity_5": 46.108993, "activity_10": 45.328627, "activity_20": 43.305103, "activity_30": 42.107776}, "trend_signal": 1, "fair_value": 38.1494, "relative_strength": 9.983192, "rate_of_change": 0.9146760981673302, "market_dynamics": 1.311652, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.189704, "high": 46.478451, "low": 43.566081, "close": 43.6308, "volume": 266783}, "trend_line": 40.902017, "activity_lines": {"activity_5": 45.399387, "activity_10": 45.153331, "activity_20": 43.484177, "activity_30": 42.298582}, "trend_signal": 1, "fair_value": 38.256329, "relative_strength": 4.951708, "rate_of_change": 0.5623098215249611, "market_dynamics": 1.143987, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.312262, "high": 44.556768, "low": 42.157268, "close": 43.0036, "volume": 165873}, "trend_line": 41.119623, "activity_lines": {"activity_5": 44.49908, "activity_10": 44.840076, "activity_20": 43.584137, "activity_30": 42.434168}, "trend_signal": 1, "fair_value": 38.363339, "relative_strength": 5.408, "rate_of_change": 0.5320177731088332, "market_dynamics": 0.759656, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.28237, "high": 45.472874, "low": 42.913967, "close": 43.6906, "volume": 277653}, "trend_line": 41.301773, "activity_lines": {"activity_5": 44.031113, "activity_10": 44.647469, "activity_20": 43.73976, "activity_30": 42.600038}, "trend_signal": 1, "fair_value": 38.472671, "relative_strength": 6.009913, "rate_of_change": 0.44297585121342203, "market_dynamics": 0.372567, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.108739, "high": 46.807039, "low": 43.899646, "close": 46.6776, "volume": 423467}, "trend_line": 41.522487, "activity_lines": {"activity_5": 44.680287, "activity_10": 45.004884, "activity_20": 44.155637, "activity_30": 42.946865}, "trend_signal": 1, "fair_value": 38.609647, "relative_strength": 10.007522, "rate_of_change": 0.5343935234935338, "market_dynamics": 0.173345, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.478451, "high": 46.568063, "low": 43.863789, "close": 44.0689, "volume": 239536}, "trend_line": 41.688233, "activity_lines": {"activity_5": 44.517647, "activity_10": 44.813765, "activity_20": 44.285136, "activity_30": 43.11115}, "trend_signal": 1, "fair_value": 38.740546, "relative_strength": 4.87819, "rate_of_change": 0.39917165847989455, "market_dynamics": -0.065778, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.487161, "high": 44.487161, "low": 42.475879, "close": 42.7248, "volume": 203589}, "trend_line": 41.80182, "activity_lines": {"activity_5": 44.021147, "activity_10": 44.402464, "activity_20": 44.258847, "activity_30": 43.178025}, "trend_signal": 1, "fair_value": 38.858221, "relative_strength": 1.569222, "rate_of_change": 0.2724677728605157, "market_dynamics": -0.265477, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.549825, "high": 43.28685, "low": 41.324438, "close": 41.6532, "volume": 224420}, "trend_line": 41.910767, "activity_lines": {"activity_5": 43.227847, "activity_10": 43.817807, "activity_20": 44.102618, "activity_30": 43.168437}, "trend_signal": 1, "fair_value": 38.96791, "relative_strength": 1.742318, "rate_of_change": 0.2606274080889315, "market_dynamics": -0.498652, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.503775, "high": 43.301907, "low": 41.155088, "close": 42.6395, "volume": 213183}, "trend_line": 42.00986, "activity_lines": {"activity_5": 42.85334, "activity_10": 43.492487, "activity_20": 44.018338, "activity_30": 43.215452}, "trend_signal": 1, "fair_value": 39.078974, "relative_strength": 4.546643, "rate_of_change": 0.23643804943966648, "market_dynamics": -0.821628, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.719175, "high": 43.210724, "low": 41.374238, "close": 42.5797, "volume": 186271}, "trend_line": 42.160513, "activity_lines": {"activity_5": 42.528973, "activity_10": 43.208535, "activity_20": 43.900519, "activity_30": 43.252216}, "trend_signal": 1, "fair_value": 39.174708, "relative_strength": 3.635217, "rate_of_change": 0.3586134302756504, "market_dynamics": -0.94724, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.091563, "high": 44.057861, "low": 41.732913, "close": 42.1613, "volume": 254333}, "trend_line": 42.26135, "activity_lines": {"activity_5": 42.338333, "activity_10": 42.938767, "activity_20": 43.728603, "activity_30": 43.252266}, "trend_signal": 1, "fair_value": 39.269247, "relative_strength": 1.796187, "rate_of_change": 0.23917403471821727, "market_dynamics": -0.931228, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.330636, "high": 42.739098, "low": 39.75035, "close": 39.7902, "volume": 227126}, "trend_line": 42.268997, "activity_lines": {"activity_5": 41.4845, "activity_10": 42.303713, "activity_20": 43.333483, "activity_30": 43.092837}, "trend_signal": 0, "fair_value": 39.35009, "relative_strength": -1.795478, "rate_of_change": 0.018094547381942664, "market_dynamics": -0.993513, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.57105, "high": 40.148875, "low": 38.376746, "close": 38.5748, "volume": 296347}, "trend_line": 42.189727, "activity_lines": {"activity_5": 40.421173, "activity_10": 41.517505, "activity_20": 42.834633, "activity_30": 42.854502}, "trend_signal": 0, "fair_value": 39.428383, "relative_strength": -2.583976, "rate_of_change": -0.1875369789351781, "market_dynamics": -1.077475, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.395475, "high": 40.63903, "low": 37.199975, "close": 40.3282, "volume": 263760}, "trend_line": 42.2472, "activity_lines": {"activity_5": 40.14754, "activity_10": 41.130622, "activity_20": 42.522748, "activity_30": 42.734404}, "trend_signal": 0, "fair_value": 39.493079, "relative_strength": -3.930943, "rate_of_change": 0.1362251052252641, "market_dynamics": -1.11987, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.467639, "high": 42.028761, "low": 39.78461, "close": 41.9122, "volume": 329836}, "trend_line": 42.353863, "activity_lines": {"activity_5": 40.555993, "activity_10": 41.092873, "activity_20": 42.379546, "activity_30": 42.712791}, "trend_signal": 0, "fair_value": 39.567826, "relative_strength": -1.559195, "rate_of_change": 0.25247353670775224, "market_dynamics": -1.045632, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.473876, "high": 43.934612, "low": 41.244838, "close": 43.6457, "volume": 265636}, "trend_line": 42.53421, "activity_lines": {"activity_5": 41.58678, "activity_10": 41.456949, "activity_20": 42.404692, "activity_30": 42.796135}, "trend_signal": 0, "fair_value": 39.649258, "relative_strength": 0.09332, "rate_of_change": 0.42581003768181597, "market_dynamics": -0.744909, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.635713, "high": 44.542299, "low": 43.485777, "close": 43.825, "volume": 109258}, "trend_line": 42.766063, "activity_lines": {"activity_5": 42.578373, "activity_10": 41.86132, "activity_20": 42.455267, "activity_30": 42.879412}, "trend_signal": 0, "fair_value": 39.725653, "relative_strength": -0.598234, "rate_of_change": 0.545097699005109, "market_dynamics": -0.518762, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.655588, "high": 44.492436, "low": 43.107651, "close": 43.7054, "volume": 174424}, "trend_line": 42.98836, "activity_lines": {"activity_5": 43.261113, "activity_10": 42.223942, "activity_20": 42.494839, "activity_30": 42.940014}, "trend_signal": 0, "fair_value": 39.787674, "relative_strength": -1.79513, "rate_of_change": 0.5197976722804657, "market_dynamics": -0.266384, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.396572, "high": 44.303158, "low": 42.604555, "close": 44.0265, "volume": 245516}, "trend_line": 43.2295, "activity_lines": {"activity_5": 43.708847, "activity_10": 42.607633, "activity_20": 42.576174, "activity_30": 43.006991}, "trend_signal": 0, "fair_value": 39.858347, "relative_strength": -1.384696, "rate_of_change": 0.5609425435164344, "market_dynamics": -0.108166, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.293195, "high": 48.816162, "low": 44.293195, "close": 48.328, "volume": 324088}, "trend_line": 43.520853, "activity_lines": {"activity_5": 45.34386, "activity_10": 43.748196, "activity_20": 43.074253, "activity_30": 43.335926}, "trend_signal": 0, "fair_value": 39.950004, "relative_strength": 5.474085, "rate_of_change": 0.673968007957531, "market_dynamics": 0.269655, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.310524, "high": 49.267959, "low": 47.253358, "close": 49.0286, "volume": 355085}, "trend_line": 43.731463, "activity_lines": {"activity_5": 46.784687, "activity_10": 44.911627, "activity_20": 43.635322, "activity_30": 43.691265}, "trend_signal": 0, "fair_value": 40.047058, "relative_strength": 5.70677, "rate_of_change": 0.4839289340215724, "market_dynamics": 0.716809, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.218001, "high": 50.145514, "low": 49.148188, "close": 49.3676, "volume": 245696}, "trend_line": 43.966547, "activity_lines": {"activity_5": 47.979653, "activity_10": 46.011835, "activity_20": 44.213215, "activity_30": 44.054887}, "trend_signal": 1, "fair_value": 40.142583, "relative_strength": 5.735044, "rate_of_change": 0.5375626239625244, "market_dynamics": 1.041669, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.629641, "high": 48.629641, "low": 45.478089, "close": 45.8471, "volume": 363817}, "trend_line": 44.069143, "activity_lines": {"activity_5": 47.631613, "activity_10": 46.297816, "activity_20": 44.428503, "activity_30": 44.176213}, "trend_signal": 1, "fair_value": 40.200233, "relative_strength": -0.393545, "rate_of_change": 0.23335014232525098, "market_dynamics": 1.248072, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.056526, "high": 47.512622, "low": 46.056526, "close": 46.9242, "volume": 271406}, "trend_line": 44.164223, "activity_lines": {"activity_5": 47.499827, "activity_10": 46.647411, "activity_20": 44.732832, "activity_30": 44.36041}, "trend_signal": 1, "fair_value": 40.257398, "relative_strength": -0.019922, "rate_of_change": 0.2157518697379773, "market_dynamics": 1.053044, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.944145, "high": 50.454633, "low": 46.365696, "close": 50.4298, "volume": 234187}, "trend_line": 44.425373, "activity_lines": {"activity_5": 48.343393, "activity_10": 47.51446, "activity_20": 45.35563, "activity_30": 44.764641}, "trend_signal": 1, "fair_value": 40.32697, "relative_strength": 5.941398, "rate_of_change": 0.5913157353634426, "market_dynamics": 0.882486, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.863587, "high": 52.549067, "low": 49.980854, "close": 50.0757, "volume": 311885}, "trend_line": 44.581237, "activity_lines": {"activity_5": 48.928807, "activity_10": 48.162262, "activity_20": 45.926836, "activity_30": 45.129178}, "trend_signal": 1, "fair_value": 40.418128, "relative_strength": 3.979425, "rate_of_change": 0.35084455002775355, "market_dynamics": 0.890185, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.255284, "high": 50.674161, "low": 48.629642, "close": 49.8763, "volume": 280650}, "trend_line": 44.780237, "activity_lines": {"activity_5": 49.377947, "activity_10": 48.6569, "activity_20": 46.450448, "activity_30": 45.470795}, "trend_signal": 1, "fair_value": 40.496132, "relative_strength": 2.066498, "rate_of_change": 0.4463761290428035, "market_dynamics": 0.935438, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.035851, "high": 52.53914, "low": 49.058471, "close": 52.4793, "volume": 290546}, "trend_line": 44.994423, "activity_lines": {"activity_5": 50.66084, "activity_10": 49.514787, "activity_20": 47.18791, "activity_30": 45.967509}, "trend_signal": 1, "fair_value": 40.564987, "relative_strength": 5.772698, "rate_of_change": 0.4783047485880836, "market_dynamics": 1.144618, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.499197, "high": 53.70596, "low": 50.504546, "close": 52.9081, "volume": 282415}, "trend_line": 45.240937, "activity_lines": {"activity_5": 51.64452, "activity_10": 50.291113, "activity_20": 47.914657, "activity_30": 46.478068}, "trend_signal": 1, "fair_value": 40.639054, "relative_strength": 6.833744, "rate_of_change": 0.5478767890856269, "market_dynamics": 1.321196, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.239968, "high": 53.412326, "low": 50.155556, "close": 52.4893, "volume": 335626}, "trend_line": 45.405783, "activity_lines": {"activity_5": 52.089673, "activity_10": 50.829809, "activity_20": 48.55262, "activity_30": 46.945705}, "trend_signal": 1, "fair_value": 40.725681, "relative_strength": 4.145839, "rate_of_change": 0.3643735318744551, "market_dynamics": 1.410572, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.007922, "high": 56.677587, "low": 52.78851, "close": 56.4487, "volume": 257255}, "trend_line": 45.761357, "activity_lines": {"activity_5": 53.717327, "activity_10": 52.012736, "activity_20": 49.520481, "activity_30": 47.658151}, "trend_signal": 1, "fair_value": 40.850721, "relative_strength": 10.686216, "rate_of_change": 0.7831028924223092, "market_dynamics": 1.535087, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.086985, "high": 58.433376, "low": 54.533829, "close": 55.8503, "volume": 606884}, "trend_line": 46.168673, "activity_lines": {"activity_5": 54.720647, "activity_10": 52.951953, "activity_20": 50.363316, "activity_30": 48.309051}, "trend_signal": 1, "fair_value": 40.964746, "relative_strength": 9.563812, "rate_of_change": 0.8900872410754813, "market_dynamics": 1.682589, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.341645, "high": 55.910121, "low": 52.977981, "close": 53.1575, "volume": 386639}, "trend_line": 46.507137, "activity_lines": {"activity_5": 54.4281, "activity_10": 53.283702, "activity_20": 50.873217, "activity_30": 48.759943}, "trend_signal": 1, "fair_value": 41.057986, "relative_strength": 4.292205, "rate_of_change": 0.7331031584988417, "market_dynamics": 1.61279, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.154795, "high": 57.113362, "low": 52.12025, "close": 56.1295, "volume": 566508}, "trend_line": 46.921767, "activity_lines": {"activity_5": 55.081007, "activity_10": 54.022898, "activity_20": 51.596724, "activity_30": 49.38074}, "trend_signal": 1, "fair_value": 41.166381, "relative_strength": 7.588937, "rate_of_change": 0.8915405822551548, "market_dynamics": 1.672681, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.561025, "high": 56.857549, "low": 55.301721, "close": 56.2791, "volume": 229331}, "trend_line": 47.241817, "activity_lines": {"activity_5": 55.56902, "activity_10": 54.621925, "activity_20": 52.259234, "activity_30": 49.984439}, "trend_signal": 1, "fair_value": 41.261479, "relative_strength": 7.366199, "rate_of_change": 0.6820928120630982, "market_dynamics": 1.584082, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.338958, "high": 57.834948, "low": 55.261846, "close": 56.0996, "volume": 365348}, "trend_line": 47.64284, "activity_lines": {"activity_5": 55.744547, "activity_10": 55.081965, "activity_20": 52.836236, "activity_30": 50.555909}, "trend_signal": 1, "fair_value": 41.353762, "relative_strength": 7.723362, "rate_of_change": 0.8488729381429215, "market_dynamics": 1.424059, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.538443, "high": 57.007187, "low": 54.842988, "close": 55.0624, "volume": 306042}, "trend_line": 48.054093, "activity_lines": {"activity_5": 55.597613, "activity_10": 55.243898, "activity_20": 53.255152, "activity_30": 51.03459}, "trend_signal": 1, "fair_value": 41.442112, "relative_strength": 7.043145, "rate_of_change": 0.8632000107466349, "market_dynamics": 1.351208, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.770434, "high": 56.019765, "low": 49.630899, "close": 49.966, "volume": 323835}, "trend_line": 48.331187, "activity_lines": {"activity_5": 53.804407, "activity_10": 54.38492, "activity_20": 53.135185, "activity_30": 51.157939}, "trend_signal": 1, "fair_value": 41.498488, "relative_strength": 0.083529, "rate_of_change": 0.5766293414381958, "market_dynamics": 0.725765, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.474712, "high": 54.663485, "low": 49.866343, "close": 54.4341, "volume": 217304}, "trend_line": 48.72434, "activity_lines": {"activity_5": 53.713333, "activity_10": 54.38402, "activity_20": 53.41094, "activity_30": 51.551675}, "trend_signal": 1, "fair_value": 41.592372, "relative_strength": 5.876408, "rate_of_change": 0.8134561230619022, "market_dynamics": 0.274786, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.424062, "high": 55.211949, "low": 51.60163, "close": 54.6335, "volume": 448690}, "trend_line": 49.126133, "activity_lines": {"activity_5": 53.801753, "activity_10": 54.391629, "activity_20": 53.656124, "activity_30": 51.932912}, "trend_signal": 1, "fair_value": 41.69042, "relative_strength": 5.318361, "rate_of_change": 0.8246248179041624, "market_dynamics": -0.103577, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.241925, "high": 56.648155, "low": 55.002566, "close": 55.96, "volume": 203794}, "trend_line": 49.58609, "activity_lines": {"activity_5": 54.442047, "activity_10": 54.601435, "activity_20": 53.997616, "activity_30": 52.373806}, "trend_signal": 1, "fair_value": 41.809354, "relative_strength": 5.562394, "rate_of_change": 0.9362776426957842, "market_dynamics": -0.453729, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.299081, "high": 58.533093, "low": 55.800418, "close": 57.4859, "volume": 253782}, "trend_line": 50.175947, "activity_lines": {"activity_5": 55.60028, "activity_10": 55.097562, "activity_20": 54.451425, "activity_30": 52.883471}, "trend_signal": 1, "fair_value": 41.929814, "relative_strength": 6.423328, "rate_of_change": 1.1895614274083761, "market_dynamics": -0.319307, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.595568, "high": 60.158696, "low": 57.595568, "close": 59.5603, "volume": 269069}, "trend_line": 50.875463, "activity_lines": {"activity_5": 57.288413, "activity_10": 55.941115, "activity_20": 55.064138, "activity_30": 53.488914}, "trend_signal": 1, "fair_value": 42.049967, "relative_strength": 10.072183, "rate_of_change": 1.3941261537126597, "market_dynamics": -0.14583, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.368127, "high": 60.582353, "low": 57.096899, "close": 58.6627, "volume": 298726}, "trend_line": 51.486613, "activity_lines": {"activity_5": 58.037727, "activity_10": 56.505053, "activity_20": 55.526063, "activity_30": 53.991316}, "trend_signal": 1, "fair_value": 42.16264, "relative_strength": 8.61589, "rate_of_change": 1.201266708865126, "market_dynamics": -0.106215, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.540367, "high": 60.996463, "low": 57.580622, "close": 59.6401, "volume": 398613}, "trend_line": 52.077543, "activity_lines": {"activity_5": 58.830933, "activity_10": 57.200642, "activity_20": 56.025177, "activity_30": 54.517347}, "trend_signal": 1, "fair_value": 42.282062, "relative_strength": 8.832877, "rate_of_change": 1.1477352375072725, "market_dynamics": 0.056195, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.41076, "high": 63.370148, "low": 59.012926, "close": 62.4925, "volume": 280624}, "trend_line": 52.70577, "activity_lines": {"activity_5": 60.241167, "activity_10": 58.35374, "activity_20": 56.75209, "activity_30": 55.18928}, "trend_signal": 1, "fair_value": 42.428971, "relative_strength": 11.906784, "rate_of_change": 1.2063299530087326, "market_dynamics": 0.285421, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.801574, "high": 65.165135, "low": 60.926603, "close": 62.0835, "volume": 300992}, "trend_line": 53.314387, "activity_lines": {"activity_5": 61.079567, "activity_10": 59.31624, "activity_20": 57.380922, "activity_30": 55.794295}, "trend_signal": 1, "fair_value": 42.563313, "relative_strength": 10.170587, "rate_of_change": 1.1547445374576681, "market_dynamics": 0.497533, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.523217, "high": 63.938632, "low": 60.596975, "close": 62.691, "volume": 306874}, "trend_line": 53.94724, "activity_lines": {"activity_5": 61.81396, "activity_10": 60.261538, "activity_20": 58.009482, "activity_30": 56.399238}, "trend_signal": 1, "fair_value": 42.699864, "relative_strength": 11.073934, "rate_of_change": 1.1870210568115456, "market_dynamics": 0.727145, "expectation": {"probability": 51.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.83075, "high": 64.747113, "low": 61.193857, "close": 64.4377, "volume": 307682}, "trend_line": 54.627613, "activity_lines": {"activity_5": 62.921873, "activity_10": 61.293055, "activity_20": 58.755767, "activity_30": 57.076042}, "trend_signal": 1, "fair_value": 42.852374, "relative_strength": 11.720211, "rate_of_change": 1.261182221741086, "market_dynamics": 0.983357, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.946776, "high": 67.199502, "low": 64.487648, "close": 65.356, "volume": 420926}, "trend_line": 55.195213, "activity_lines": {"activity_5": 63.950887, "activity_10": 62.309651, "activity_20": 59.534607, "activity_30": 57.768195}, "trend_signal": 1, "fair_value": 43.022404, "relative_strength": 11.965534, "rate_of_change": 1.0390349657049924, "market_dynamics": 1.237147, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.90493, "high": 66.773283, "low": 58.898227, "close": 59.018, "volume": 697940}, "trend_line": 55.528193, "activity_lines": {"activity_5": 62.486173, "activity_10": 61.978929, "activity_20": 59.648557, "activity_30": 58.014827}, "trend_signal": 1, "fair_value": 43.13992, "relative_strength": 3.030065, "rate_of_change": 0.6032769544706696, "market_dynamics": 1.123924, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.165862, "high": 61.558221, "low": 55.005751, "close": 56.7723, "volume": 394343}, "trend_line": 55.775017, "activity_lines": {"activity_5": 60.504527, "activity_10": 61.184298, "activity_20": 59.536397, "activity_30": 58.095092}, "trend_signal": 1, "fair_value": 43.2344, "relative_strength": -0.03923, "rate_of_change": 0.44450212885551055, "market_dynamics": 0.826536, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.291291, "high": 58.329322, "low": 49.65578, "close": 50.2247, "volume": 963900}, "trend_line": 55.920937, "activity_lines": {"activity_5": 56.694427, "activity_10": 59.212169, "activity_20": 58.796265, "activity_30": 57.737007}, "trend_signal": 1, "fair_value": 43.279849, "relative_strength": -9.491675, "rate_of_change": 0.2616225110249699, "market_dynamics": 0.27703, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.511771, "high": 53.059351, "low": 46.511771, "close": 52.7699, "volume": 1184255}, "trend_line": 56.115793, "activity_lines": {"activity_5": 54.563813, "activity_10": 57.872542, "activity_20": 58.312499, "activity_30": 57.533714}, "trend_signal": 0, "fair_value": 43.350885, "relative_strength": -4.9163, "rate_of_change": 0.3484490969813227, "market_dynamics": -0.378241, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.849678, "high": 57.89011, "low": 52.270776, "close": 57.421, "volume": 410584}, "trend_line": 56.348833, "activity_lines": {"activity_5": 54.76142, "activity_10": 57.485711, "activity_20": 58.287692, "activity_30": 57.617921}, "trend_signal": 0, "fair_value": 43.459787, "relative_strength": -0.582837, "rate_of_change": 0.41528416073528995, "market_dynamics": -0.736277, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.341181, "high": 59.027979, "low": 56.402961, "close": 58.2794, "volume": 474607}, "trend_line": 56.62229, "activity_lines": {"activity_5": 55.77416, "activity_10": 57.2953, "activity_20": 58.339201, "activity_30": 57.742474}, "trend_signal": 0, "fair_value": 43.556826, "relative_strength": -0.554936, "rate_of_change": 0.48529310269833004, "market_dynamics": -0.874064, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.089758, "high": 58.144654, "low": 55.74421, "close": 57.5408, "volume": 350594}, "trend_line": 56.877773, "activity_lines": {"activity_5": 56.58994, "activity_10": 57.0472, "activity_20": 58.309987, "activity_30": 57.801732}, "trend_signal": 0, "fair_value": 43.647128, "relative_strength": -2.034114, "rate_of_change": 0.4512057000873651, "market_dynamics": -0.879724, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.412926, "high": 56.412926, "low": 50.484179, "close": 50.6838, "volume": 589556}, "trend_line": 56.817923, "activity_lines": {"activity_5": 55.06882, "activity_10": 55.634967, "activity_20": 57.615923, "activity_30": 57.402121}, "trend_signal": 0, "fair_value": 43.694572, "relative_strength": -9.876153, "rate_of_change": -0.10522563884489165, "market_dynamics": -0.951872, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.422446, "high": 54.606405, "low": 50.653904, "close": 54.5565, "volume": 452651}, "trend_line": 56.87287, "activity_lines": {"activity_5": 54.807993, "activity_10": 55.145175, "activity_20": 57.28727, "activity_30": 57.256223}, "trend_signal": 0, "fair_value": 43.762921, "relative_strength": -6.721825, "rate_of_change": 0.096707160520455, "market_dynamics": -0.978655, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.718107, "high": 56.059965, "low": 52.829792, "close": 54.7761, "volume": 418411}, "trend_line": 56.949097, "activity_lines": {"activity_5": 54.50126, "activity_10": 54.874967, "activity_20": 56.978948, "activity_30": 57.120948}, "trend_signal": 0, "fair_value": 43.826949, "relative_strength": -7.629655, "rate_of_change": 0.13403051402189292, "market_dynamics": -1.053712, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.012837, "high": 59.235379, "low": 54.663454, "close": 57.8079, "volume": 1670637}, "trend_line": 56.994403, "activity_lines": {"activity_5": 55.381453, "activity_10": 55.348358, "activity_20": 56.95869, "activity_30": 57.176354}, "trend_signal": 0, "fair_value": 43.927595, "relative_strength": -3.067357, "rate_of_change": 0.07955525616147437, "market_dynamics": -0.838334, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.169012, "high": 58.027495, "low": 55.05275, "close": 57.1191, "volume": 459534}, "trend_line": 57.036697, "activity_lines": {"activity_5": 56.06348, "activity_10": 55.718515, "activity_20": 56.864032, "activity_30": 57.184399}, "trend_signal": 0, "fair_value": 44.029202, "relative_strength": -4.460933, "rate_of_change": 0.07420728663479162, "market_dynamics": -0.705969, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.809695, "high": 59.1855, "low": 56.580101, "close": 59.0158, "volume": 310732}, "trend_line": 57.231973, "activity_lines": {"activity_5": 57.405853, "activity_10": 56.42722, "activity_20": 56.951759, "activity_30": 57.312083}, "trend_signal": 0, "fair_value": 44.139615, "relative_strength": -2.462717, "rate_of_change": 0.3423690540846131, "market_dynamics": -0.57829, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.5249, "high": 60.233648, "low": 56.54017, "close": 56.9195, "volume": 425472}, "trend_line": 57.258307, "activity_lines": {"activity_5": 57.493993, "activity_10": 56.594942, "activity_20": 56.842431, "activity_30": 57.291924}, "trend_signal": 0, "fair_value": 44.228388, "relative_strength": -6.761288, "rate_of_change": 0.04601274186371056, "market_dynamics": -0.467371, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.620017, "high": 57.708096, "low": 55.162591, "close": 56.9694, "volume": 272654}, "trend_line": 57.281317, "activity_lines": {"activity_5": 57.441233, "activity_10": 56.696289, "activity_20": 56.746157, "activity_30": 57.273285}, "trend_signal": 0, "fair_value": 44.307129, "relative_strength": -5.84028, "rate_of_change": 0.04018630868705096, "market_dynamics": -0.506098, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.009347, "high": 58.232986, "low": 53.834951, "close": 54.5437, "volume": 304703}, "trend_line": 57.229453, "activity_lines": {"activity_5": 56.433687, "activity_10": 56.364811, "activity_20": 56.431581, "activity_30": 57.096664}, "trend_signal": 0, "fair_value": 44.342575, "relative_strength": -8.611503, "rate_of_change": -0.09054261095289047, "market_dynamics": -0.439559, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.393945, "high": 58.99482, "low": 54.054544, "close": 58.6664, "volume": 300895}, "trend_line": 57.349587, "activity_lines": {"activity_5": 57.017987, "activity_10": 56.850836, "activity_20": 56.547495, "activity_30": 57.18937}, "trend_signal": 0, "fair_value": 44.401601, "relative_strength": -6.193884, "rate_of_change": 0.2099163869345391, "market_dynamics": -0.216787, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.496685, "high": 58.496685, "low": 53.046312, "close": 53.1661, "volume": 338552}, "trend_line": 57.456257, "activity_lines": {"activity_5": 55.6657, "activity_10": 56.316342, "activity_20": 56.155843, "activity_30": 56.919468}, "trend_signal": 0, "fair_value": 44.419087, "relative_strength": -13.065471, "rate_of_change": 0.18599959577738748, "market_dynamics": -0.177217, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.385746, "high": 56.620036, "low": 53.136187, "close": 56.3006, "volume": 327663}, "trend_line": 57.518473, "activity_lines": {"activity_5": 55.748227, "activity_10": 56.306624, "activity_20": 56.108071, "activity_30": 56.844909}, "trend_signal": 0, "fair_value": 44.470306, "relative_strength": -9.398518, "rate_of_change": 0.10828411603630808, "market_dynamics": -0.157222, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.049218, "high": 57.897719, "low": 54.743292, "close": 56.7198, "volume": 205852}, "trend_line": 57.588017, "activity_lines": {"activity_5": 56.011747, "activity_10": 56.341413, "activity_20": 56.138971, "activity_30": 56.793382}, "trend_signal": 0, "fair_value": 44.523559, "relative_strength": -9.751178, "rate_of_change": 0.12090724313908767, "market_dynamics": -0.102547, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.729792, "high": 59.684572, "low": 56.699844, "close": 58.5366, "volume": 282542}, "trend_line": 57.673903, "activity_lines": {"activity_5": 56.897507, "activity_10": 56.671189, "activity_20": 56.384024, "activity_30": 56.854581}, "trend_signal": 0, "fair_value": 44.581247, "relative_strength": -7.655237, "rate_of_change": 0.14913866542756998, "market_dynamics": -0.14836, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.506651, "high": 60.31346, "low": 57.206947, "close": 59.7245, "volume": 220206}, "trend_line": 57.748523, "activity_lines": {"activity_5": 57.91304, "activity_10": 57.203698, "activity_20": 56.744503, "activity_30": 56.986878}, "trend_signal": 0, "fair_value": 44.661541, "relative_strength": -5.130689, "rate_of_change": 0.1293826082829801, "market_dynamics": 0.137431, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.04392, "high": 61.551257, "low": 56.590022, "close": 57.8478, "volume": 298209}, "trend_line": 57.69144, "activity_lines": {"activity_5": 58.232467, "activity_10": 57.347618, "activity_20": 56.912191, "activity_30": 56.993283}, "trend_signal": 0, "fair_value": 44.716, "relative_strength": -6.272519, "rate_of_change": -0.0988475497459886, "market_dynamics": 0.257049, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.195986, "high": 60.383204, "low": 58.195986, "close": 59.3645, "volume": 130871}, "trend_line": 57.714833, "activity_lines": {"activity_5": 58.745347, "activity_10": 57.788538, "activity_20": 57.188026, "activity_30": 57.101222}, "trend_signal": 0, "fair_value": 44.772758, "relative_strength": -4.343501, "rate_of_change": 0.04054847651575115, "market_dynamics": 0.424863, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.225964, "high": 60.183475, "low": 57.6467, "close": 60.1635, "volume": 139892}, "trend_line": 57.73228, "activity_lines": {"activity_5": 59.3203, "activity_10": 58.330276, "activity_20": 57.508553, "activity_30": 57.2592}, "trend_signal": 0, "fair_value": 44.856804, "relative_strength": -2.598001, "rate_of_change": 0.030229663837031653, "market_dynamics": 0.47573, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.601693, "high": 63.089801, "low": 59.189958, "close": 59.9438, "volume": 261589}, "trend_line": 57.647323, "activity_lines": {"activity_5": 59.59244, "activity_10": 58.773995, "activity_20": 57.795097, "activity_30": 57.401879}, "trend_signal": 0, "fair_value": 44.933029, "relative_strength": -1.102736, "rate_of_change": -0.14715684189157752, "market_dynamics": 0.480314, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.615485, "high": 63.70901, "low": 58.186031, "close": 63.5592, "volume": 325652}, "trend_line": 57.696513, "activity_lines": {"activity_5": 60.9759, "activity_10": 59.776875, "activity_20": 58.418039, "activity_30": 57.783291}, "trend_signal": 1, "fair_value": 45.07147, "relative_strength": 1.853982, "rate_of_change": 0.08532920080261655, "market_dynamics": 0.772576, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.228353, "high": 65.926194, "low": 62.839918, "close": 63.0898, "volume": 298694}, "trend_line": 57.709807, "activity_lines": {"activity_5": 61.947247, "activity_10": 60.605449, "activity_20": 58.967617, "activity_30": 58.131245}, "trend_signal": 1, "fair_value": 45.215781, "relative_strength": -0.62082, "rate_of_change": 0.0230412538102516, "market_dynamics": 1.010947, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.324608, "high": 61.421942, "low": 55.649278, "close": 59.7241, "volume": 413476}, "trend_line": 57.552687, "activity_lines": {"activity_5": 61.447227, "activity_10": 60.641647, "activity_20": 59.137576, "activity_30": 58.261199}, "trend_signal": 1, "fair_value": 45.325335, "relative_strength": -4.9095, "rate_of_change": -0.27225875144583145, "market_dynamics": 1.096804, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.746579, "high": 61.37996, "low": 57.59677, "close": 59.2247, "volume": 333855}, "trend_line": 57.34831, "activity_lines": {"activity_5": 60.756767, "activity_10": 60.5248, "activity_20": 59.235365, "activity_30": 58.369071}, "trend_signal": 1, "fair_value": 45.437065, "relative_strength": -5.409651, "rate_of_change": -0.3551128724884747, "market_dynamics": 1.059141, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.27466, "high": 59.594254, "low": 57.466958, "close": 59.1648, "volume": 208239}, "trend_line": 57.353203, "activity_lines": {"activity_5": 60.108927, "activity_10": 60.351518, "activity_20": 59.306266, "activity_30": 58.486264}, "trend_signal": 1, "fair_value": 45.545502, "relative_strength": -6.713109, "rate_of_change": 0.008532073569391497, "market_dynamics": 0.665694, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.79401, "high": 61.810847, "low": 58.795279, "close": 59.015, "volume": 172343}, "trend_line": 57.42796, "activity_lines": {"activity_5": 59.463087, "activity_10": 60.139578, "activity_20": 59.356439, "activity_30": 58.593476}, "trend_signal": 1, "fair_value": 45.647241, "relative_strength": -5.325041, "rate_of_change": 0.1303449434201577, "market_dynamics": 0.381964, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.394515, "high": 59.394515, "low": 52.764641, "close": 54.3709, "volume": 260812}, "trend_line": 57.566167, "activity_lines": {"activity_5": 57.57216, "activity_10": 59.096156, "activity_20": 58.955289, "activity_30": 58.396247}, "trend_signal": 1, "fair_value": 45.738235, "relative_strength": -11.603001, "rate_of_change": 0.24066151749078551, "market_dynamics": -0.065222, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.980077, "high": 54.980077, "low": 50.296034, "close": 52.6031, "volume": 306592}, "trend_line": 57.560607, "activity_lines": {"activity_5": 55.673227, "activity_10": 57.794533, "activity_20": 58.407895, "activity_30": 58.076049}, "trend_signal": 0, "fair_value": 45.823295, "relative_strength": -11.449638, "rate_of_change": -0.009658450943941906, "market_dynamics": -0.502143, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.164963, "high": 51.982324, "low": 48.498353, "close": 51.8441, "volume": 398424}, "trend_line": 57.37471, "activity_lines": {"activity_5": 53.996027, "activity_10": 56.477844, "activity_20": 57.80877, "activity_30": 57.707242}, "trend_signal": 0, "fair_value": 45.875292, "relative_strength": -10.474814, "rate_of_change": -0.32295872070980264, "market_dynamics": -0.744172, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.52449, "high": 52.9327, "low": 50.4159, "close": 51.0451, "volume": 145024}, "trend_line": 57.133567, "activity_lines": {"activity_5": 52.544533, "activity_10": 55.167144, "activity_20": 57.157955, "activity_30": 57.29888}, "trend_signal": 0, "fair_value": 45.918761, "relative_strength": -11.996892, "rate_of_change": -0.42029493482407315, "market_dynamics": -1.201064, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.288625, "high": 53.002787, "low": 47.374393, "close": 47.6241, "volume": 266166}, "trend_line": 56.80301, "activity_lines": {"activity_5": 50.49402, "activity_10": 53.396238, "activity_20": 56.197991, "activity_30": 56.685366}, "trend_signal": 0, "fair_value": 45.956007, "relative_strength": -16.301497, "rate_of_change": -0.578568812271075, "market_dynamics": -1.27234, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.625234, "high": 48.85072, "low": 38.133709, "close": 39.6734, "volume": 476276}, "trend_line": 56.435997, "activity_lines": {"activity_5": 46.552667, "activity_10": 50.46948, "activity_20": 54.5334, "activity_30": 55.58023}, "trend_signal": 0, "fair_value": 45.96706, "relative_strength": -22.872627, "rate_of_change": -0.6461154083207915, "market_dynamics": -1.244601, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.205182, "high": 46.852038, "low": 37.595897, "close": 43.2193, "volume": 963180}, "trend_line": 56.05809, "activity_lines": {"activity_5": 44.773113, "activity_10": 48.613184, "activity_20": 53.270765, "activity_30": 54.72754}, "trend_signal": 0, "fair_value": 46.008115, "relative_strength": -20.063143, "rate_of_change": -0.6696204906240966, "market_dynamics": -1.195169, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.47778, "high": 44.632798, "low": 40.921855, "close": 41.9907, "volume": 241545}, "trend_line": 55.63191, "activity_lines": {"activity_5": 43.209613, "activity_10": 46.833593, "activity_20": 51.953412, "activity_30": 53.819966}, "trend_signal": 0, "fair_value": 46.044081, "relative_strength": -20.887695, "rate_of_change": -0.7602470936844302, "market_dynamics": -1.16637, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.06177, "high": 46.87644, "low": 40.422521, "close": 46.6552, "volume": 409611}, "trend_line": 55.260153, "activity_lines": {"activity_5": 43.85784, "activity_10": 46.215438, "activity_20": 51.150436, "activity_30": 53.240824}, "trend_signal": 0, "fair_value": 46.112397, "relative_strength": -15.58544, "rate_of_change": -0.668244178565854, "market_dynamics": -1.067658, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.465503, "high": 48.58302, "low": 44.286559, "close": 48.1735, "volume": 239337}, "trend_line": 54.961967, "activity_lines": {"activity_5": 45.304827, "activity_10": 46.100785, "activity_20": 50.548638, "activity_30": 52.78362}, "trend_signal": 0, "fair_value": 46.184576, "relative_strength": -14.939127, "rate_of_change": -0.5396040072491315, "market_dynamics": -1.018121, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.604169, "high": 49.689523, "low": 46.31568, "close": 49.1124, "volume": 624030}, "trend_line": 54.631853, "activity_lines": {"activity_5": 47.028153, "activity_10": 46.35396, "activity_20": 50.091264, "activity_30": 52.406229}, "trend_signal": 0, "fair_value": 46.264126, "relative_strength": -12.542864, "rate_of_change": -0.6006226087214124, "market_dynamics": -0.825476, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.438414, "high": 54.545939, "low": 52.323049, "close": 53.5571, "volume": 307165}, "trend_line": 54.519773, "activity_lines": {"activity_5": 49.60378, "activity_10": 47.510871, "activity_20": 50.098791, "activity_30": 52.33689}, "trend_signal": 0, "fair_value": 46.377233, "relative_strength": -9.072291, "rate_of_change": -0.2051550402290013, "market_dynamics": -0.456543, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.318594, "high": 53.594097, "low": 50.251021, "close": 50.9502, "volume": 429403}, "trend_line": 54.319133, "activity_lines": {"activity_5": 50.621253, "activity_10": 48.176455, "activity_20": 49.885697, "activity_30": 52.106595}, "trend_signal": 0, "fair_value": 46.456615, "relative_strength": -10.795228, "rate_of_change": -0.36801327107506465, "market_dynamics": -0.184017, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.108834, "high": 53.323409, "low": 50.121168, "close": 50.8603, "volume": 148015}, "trend_line": 54.196353, "activity_lines": {"activity_5": 51.01146, "activity_10": 48.841945, "activity_20": 49.707914, "activity_30": 51.883444}, "trend_signal": 0, "fair_value": 46.538355, "relative_strength": -12.053825, "rate_of_change": -0.2260345355659465, "market_dynamics": 0.035353, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.760394, "high": 54.563428, "low": 50.720441, "close": 54.0765, "volume": 179625}, "trend_line": 54.043357, "activity_lines": {"activity_5": 52.193393, "activity_10": 50.09556, "activity_20": 49.87969, "activity_30": 51.875712}, "trend_signal": 0, "fair_value": 46.659204, "relative_strength": -7.60044, "rate_of_change": -0.2822994381190219, "market_dynamics": 0.169347, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.376181, "high": 57.043051, "low": 54.376181, "close": 54.6159, "volume": 253799}, "trend_line": 54.091683, "activity_lines": {"activity_5": 53.161593, "activity_10": 51.329931, "activity_20": 50.147993, "activity_30": 51.91265}, "trend_signal": 0, "fair_value": 46.803503, "relative_strength": -5.878946, "rate_of_change": 0.08942079597313501, "market_dynamics": 0.296563, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.474874, "high": 57.122939, "low": 55.404956, "close": 56.1341, "volume": 139170}, "trend_line": 54.086133, "activity_lines": {"activity_5": 54.26896, "activity_10": 52.568656, "activity_20": 50.601239, "activity_30": 52.044419}, "trend_signal": 0, "fair_value": 46.946485, "relative_strength": -2.704362, "rate_of_change": -0.010260357400982708, "market_dynamics": 0.393354, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.996082, "high": 60.514152, "low": 55.496296, "close": 59.9344, "volume": 176247}, "trend_line": 54.193287, "activity_lines": {"activity_5": 56.471293, "activity_10": 54.263531, "activity_20": 51.433513, "activity_30": 52.421726}, "trend_signal": 0, "fair_value": 47.135601, "relative_strength": 0.779794, "rate_of_change": 0.19811732519313466, "market_dynamics": 0.582089, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.314203, "high": 61.86354, "low": 58.571349, "close": 61.7243, "volume": 112994}, "trend_line": 54.299543, "activity_lines": {"activity_5": 58.671313, "activity_10": 55.957593, "activity_20": 52.432875, "activity_30": 52.907598}, "trend_signal": 0, "fair_value": 47.322471, "relative_strength": 2.443779, "rate_of_change": 0.19606856472832493, "market_dynamics": 0.674007, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.203801, "high": 62.413283, "low": 60.264203, "close": 61.6736, "volume": 214420}, "trend_line": 54.364513, "activity_lines": {"activity_5": 60.130167, "activity_10": 57.368453, "activity_20": 53.41522, "activity_30": 53.383344}, "trend_signal": 0, "fair_value": 47.501513, "relative_strength": 3.0381, "rate_of_change": 0.1196510990893651, "market_dynamics": 0.77584, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.283786, "high": 62.473278, "low": 59.764436, "close": 61.9535, "volume": 157323}, "trend_line": 54.50137, "activity_lines": {"activity_5": 61.175847, "activity_10": 58.584747, "activity_20": 54.411561, "activity_30": 53.872956}, "trend_signal": 0, "fair_value": 47.669607, "relative_strength": 3.061594, "rate_of_change": 0.2517395860788804, "market_dynamics": 0.865089, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.12345, "high": 62.933104, "low": 59.674497, "close": 60.1343, "volume": 179859}, "trend_line": 54.52703, "activity_lines": {"activity_5": 61.125953, "activity_10": 59.236804, "activity_20": 55.198539, "activity_30": 54.236371}, "trend_signal": 0, "fair_value": 47.815699, "relative_strength": -1.237726, "rate_of_change": 0.04708138529362109, "market_dynamics": 0.899743, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.804007, "high": 62.523272, "low": 57.285511, "close": 58.7149, "volume": 229947}, "trend_line": 54.478743, "activity_lines": {"activity_5": 60.336247, "activity_10": 59.511202, "activity_20": 55.814472, "activity_30": 54.506556}, "trend_signal": 1, "fair_value": 47.94669, "relative_strength": -1.163927, "rate_of_change": -0.08855607943436854, "market_dynamics": 0.89875, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.394537, "high": 60.634006, "low": 58.040118, "close": 60.4141, "volume": 263336}, "trend_line": 54.49442, "activity_lines": {"activity_5": 60.19424, "activity_10": 59.953369, "activity_20": 56.559516, "activity_30": 54.889482}, "trend_signal": 1, "fair_value": 48.087368, "relative_strength": -0.662681, "rate_of_change": 0.028776361451652084, "market_dynamics": 0.885564, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.733977, "high": 63.052983, "low": 59.994294, "close": 60.9139, "volume": 160295}, "trend_line": 54.406243, "activity_lines": {"activity_5": 60.30618, "activity_10": 60.312704, "activity_20": 57.307545, "activity_30": 55.303642}, "trend_signal": 1, "fair_value": 48.240487, "relative_strength": -0.610912, "rate_of_change": -0.16180922744015738, "market_dynamics": 0.84712, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.853945, "high": 63.232926, "low": 58.594912, "close": 62.5932, "volume": 147492}, "trend_line": 54.38969, "activity_lines": {"activity_5": 61.028533, "activity_10": 60.853049, "activity_20": 58.152223, "activity_30": 55.831833}, "trend_signal": 1, "fair_value": 48.415722, "relative_strength": 1.997194, "rate_of_change": -0.030424817240186603, "market_dynamics": 0.813944, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.653173, "high": 64.822144, "low": 62.447261, "close": 62.8231, "volume": 151921}, "trend_line": 54.49299, "activity_lines": {"activity_5": 61.784873, "activity_10": 61.290153, "activity_20": 58.909655, "activity_30": 56.375924}, "trend_signal": 1, "fair_value": 48.610015, "relative_strength": 2.536602, "rate_of_change": 0.18992570099222347, "market_dynamics": 0.867866, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.103871, "high": 64.132476, "low": 60.754021, "close": 63.8427, "volume": 113186}, "trend_line": 54.646923, "activity_lines": {"activity_5": 62.701827, "activity_10": 61.79102, "activity_20": 59.67084, "activity_30": 56.979131}, "trend_signal": 1, "fair_value": 48.801862, "relative_strength": 3.770916, "rate_of_change": 0.28248220550937303, "market_dynamics": 0.861939, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.462445, "high": 67.332218, "low": 64.362488, "close": 67.1413, "volume": 217879}, "trend_line": 54.912807, "activity_lines": {"activity_5": 64.37646, "activity_10": 62.820573, "activity_20": 60.64212, "activity_30": 57.78522}, "trend_signal": 1, "fair_value": 49.026078, "relative_strength": 7.360621, "rate_of_change": 0.4865488949853586, "market_dynamics": 1.0474, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.081315, "high": 71.319502, "low": 67.081315, "close": 70.3899, "volume": 265615}, "trend_line": 55.29197, "activity_lines": {"activity_5": 66.68548, "activity_10": 64.342289, "activity_20": 61.825237, "activity_30": 58.783742}, "trend_signal": 1, "fair_value": 49.281732, "relative_strength": 10.991675, "rate_of_change": 0.6904819125345356, "market_dynamics": 1.321616, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.473585, "high": 71.929053, "low": 67.973813, "close": 69.2137, "volume": 145632}, "trend_line": 55.78673, "activity_lines": {"activity_5": 67.9707, "activity_10": 65.491673, "activity_20": 62.790543, "activity_30": 59.681918}, "trend_signal": 1, "fair_value": 49.534844, "relative_strength": 9.398616, "rate_of_change": 0.8948134783405247, "market_dynamics": 1.366917, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.043595, "high": 73.513277, "low": 69.173674, "close": 72.1734, "volume": 143793}, "trend_line": 56.439073, "activity_lines": {"activity_5": 69.80112, "activity_10": 67.04718, "activity_20": 63.942005, "activity_30": 60.739123}, "trend_signal": 1, "fair_value": 49.799516, "relative_strength": 12.659372, "rate_of_change": 1.1693515644311863, "market_dynamics": 1.468145, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.793117, "high": 75.08719, "low": 68.4537, "close": 68.4537, "volume": 201385}, "trend_line": 56.992727, "activity_lines": {"activity_5": 69.768287, "activity_10": 67.707485, "activity_20": 64.650561, "activity_30": 61.51426}, "trend_signal": 1, "fair_value": 50.056926, "relative_strength": 9.463359, "rate_of_change": 0.9809764239040597, "market_dynamics": 1.327105, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.113492, "high": 74.573176, "low": 70.473551, "close": 73.2133, "volume": 1033791}, "trend_line": 57.731667, "activity_lines": {"activity_5": 71.014587, "activity_10": 69.056104, "activity_20": 65.729062, "activity_30": 62.560748}, "trend_signal": 1, "fair_value": 50.329344, "relative_strength": 14.802222, "rate_of_change": 1.2965514003216576, "market_dynamics": 1.296675, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.173248, "high": 76.433043, "low": 71.210518, "close": 75.8031, "volume": 262019}, "trend_line": 58.670967, "activity_lines": {"activity_5": 72.719353, "activity_10": 70.642882, "activity_20": 66.947768, "activity_30": 63.726647}, "trend_signal": 1, "fair_value": 50.613091, "relative_strength": 16.318309, "rate_of_change": 1.6270100082161076, "market_dynamics": 1.375807, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.38295, "high": 79.662742, "low": 76.924592, "close": 77.9329, "volume": 601000}, "trend_line": 59.946283, "activity_lines": {"activity_5": 74.773173, "activity_10": 72.346184, "activity_20": 68.265851, "activity_30": 64.969353}, "trend_signal": 1, "fair_value": 50.910893, "relative_strength": 18.32718, "rate_of_change": 2.173674758079245, "market_dynamics": 1.520058, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.072762, "high": 79.242746, "low": 73.323288, "close": 76.473, "volume": 312531}, "trend_line": 61.05474, "activity_lines": {"activity_5": 75.75908, "activity_10": 73.505145, "activity_20": 69.333864, "activity_30": 66.035592}, "trend_signal": 1, "fair_value": 51.169626, "relative_strength": 17.684869, "rate_of_change": 1.8490837872299795, "market_dynamics": 1.695082, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.452797, "high": 79.392711, "low": 71.793408, "close": 74.0632, "volume": 298774}, "trend_line": 62.123823, "activity_lines": {"activity_5": 75.65508, "activity_10": 73.977782, "activity_20": 70.07552, "activity_30": 66.874848}, "trend_signal": 1, "fair_value": 51.415496, "relative_strength": 13.400141, "rate_of_change": 1.7510237534383064, "market_dynamics": 1.57794, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.393314, "high": 74.993168, "low": 66.923903, "close": 70.2536, "volume": 299050}, "trend_line": 62.910437, "activity_lines": {"activity_5": 73.907247, "activity_10": 73.571936, "activity_20": 70.387076, "activity_30": 67.39935}, "trend_signal": 1, "fair_value": 51.635249, "relative_strength": 9.436378, "rate_of_change": 1.2662034659393064, "market_dynamics": 1.307703, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.123442, "high": 77.0029, "low": 70.93346, "close": 77.0029, "volume": 241813}, "trend_line": 63.871417, "activity_lines": {"activity_5": 74.606493, "activity_10": 74.336649, "activity_20": 71.300808, "activity_30": 68.308541}, "trend_signal": 1, "fair_value": 51.898268, "relative_strength": 15.278167, "rate_of_change": 1.5275366788502824, "market_dynamics": 1.02932, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.583085, "high": 81.602534, "low": 75.293111, "close": 80.8826, "volume": 355343}, "trend_line": 64.930423, "activity_lines": {"activity_5": 76.518987, "activity_10": 75.686525, "activity_20": 72.511038, "activity_30": 69.406037}, "trend_signal": 1, "fair_value": 52.188804, "relative_strength": 20.195737, "rate_of_change": 1.6580280346684708, "market_dynamics": 0.925879, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.762515, "high": 84.512263, "low": 79.322738, "close": 79.7427, "volume": 492345}, "trend_line": 65.803277, "activity_lines": {"activity_5": 77.854867, "activity_10": 76.616985, "activity_20": 73.522567, "activity_30": 70.361667}, "trend_signal": 1, "fair_value": 52.47881, "relative_strength": 18.790987, "rate_of_change": 1.3442912577359762, "market_dynamics": 0.866625, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.802594, "high": 81.06257, "low": 75.433086, "close": 79.6427, "volume": 273119}, "trend_line": 66.759693, "activity_lines": {"activity_5": 78.939433, "activity_10": 77.39164, "activity_20": 74.4312, "activity_30": 71.254533}, "trend_signal": 1, "fair_value": 52.776296, "relative_strength": 18.084574, "rate_of_change": 1.4534473716255871, "market_dynamics": 0.875691, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.307286, "high": 81.307286, "low": 79.938431, "close": 80.8773, "volume": 171927}, "trend_line": 67.76026, "activity_lines": {"activity_5": 80.063567, "activity_10": 78.187331, "activity_20": 75.357757, "activity_30": 72.165347}, "trend_signal": 1, "fair_value": 53.082434, "relative_strength": 17.855607, "rate_of_change": 1.498759138991253, "market_dynamics": 0.745465, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.007393, "high": 83.027295, "low": 78.857431, "close": 82.8673, "volume": 207258}, "trend_line": 68.719953, "activity_lines": {"activity_5": 81.142787, "activity_10": 79.205495, "activity_20": 76.376394, "activity_30": 73.139994}, "trend_signal": 1, "fair_value": 53.391059, "relative_strength": 21.583038, "rate_of_change": 1.4163065490008473, "market_dynamics": 0.590386, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.777233, "high": 89.17709, "low": 83.882563, "close": 88.8671, "volume": 435478}, "trend_line": 69.86166, "activity_lines": {"activity_5": 83.83098, "activity_10": 81.186091, "activity_20": 77.8619, "activity_30": 74.43981}, "trend_signal": 1, "fair_value": 53.725018, "relative_strength": 27.758017, "rate_of_change": 1.6613908336054837, "market_dynamics": 0.663175, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.847057, "high": 93.626863, "low": 87.847057, "close": 92.5369, "volume": 351633}, "trend_line": 71.075087, "activity_lines": {"activity_5": 87.21014, "activity_10": 83.63512, "activity_20": 79.571798, "activity_30": 75.902729}, "trend_signal": 1, "fair_value": 54.084387, "relative_strength": 32.829993, "rate_of_change": 1.7368997530261892, "market_dynamics": 0.997024, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.577055, "high": 97.156841, "low": 90.577055, "close": 92.267, "volume": 400646}, "trend_line": 72.15284, "activity_lines": {"activity_5": 89.646387, "activity_10": 85.743005, "activity_20": 81.114497, "activity_30": 77.269949}, "trend_signal": 1, "fair_value": 54.430803, "relative_strength": 32.180592, "rate_of_change": 1.5163583267931862, "market_dynamics": 1.388565, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.926936, "high": 97.616747, "low": 91.246959, "close": 93.0169, "volume": 472841}, "trend_line": 73.195927, "activity_lines": {"activity_5": 91.49098, "activity_10": 87.656258, "activity_20": 82.59326, "activity_30": 78.616018}, "trend_signal": 1, "fair_value": 54.770294, "relative_strength": 31.875306, "rate_of_change": 1.4456631228930141, "market_dynamics": 1.704709, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.076999, "high": 98.371794, "low": 88.707109, "close": 98.1968, "volume": 879679}, "trend_line": 74.413367, "activity_lines": {"activity_5": 94.2529, "activity_10": 90.097433, "activity_20": 84.442131, "activity_30": 80.228977}, "trend_signal": 1, "fair_value": 55.149142, "relative_strength": 38.382976, "rate_of_change": 1.6632619462555565, "market_dynamics": 1.886019, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.546799, "high": 103.986588, "low": 96.996817, "close": 100.5767, "volume": 1757609}, "trend_line": 75.700807, "activity_lines": {"activity_5": 96.786153, "activity_10": 92.585973, "activity_20": 86.385245, "activity_30": 81.916934}, "trend_signal": 1, "fair_value": 55.541831, "relative_strength": 42.266817, "rate_of_change": 1.7301192674160328, "market_dynamics": 1.975012, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.126757, "high": 101.47668, "low": 97.522709, "close": 100.8667, "volume": 1224897}, "trend_line": 77.058553, "activity_lines": {"activity_5": 98.635433, "activity_10": 94.769165, "activity_20": 88.20663, "activity_30": 83.54054}, "trend_signal": 1, "fair_value": 55.942356, "relative_strength": 39.874073, "rate_of_change": 1.7935687264205862, "market_dynamics": 2.070035, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.346655, "high": 105.736475, "low": 97.516749, "close": 98.9967, "volume": 1384260}, "trend_line": 78.40128, "activity_lines": {"activity_5": 99.30606, "activity_10": 96.228285, "activity_20": 89.713285, "activity_30": 84.955905}, "trend_signal": 1, "fair_value": 56.322677, "relative_strength": 36.669355, "rate_of_change": 1.7424762699605796, "market_dynamics": 2.151157, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.286837, "high": 100.981717, "low": 88.667117, "close": 89.1971, "volume": 1703880}, "trend_line": 79.360713, "activity_lines": {"activity_5": 96.261507, "activity_10": 95.553769, "activity_20": 90.141202, "activity_30": 85.652409}, "trend_signal": 1, "fair_value": 56.650478, "relative_strength": 24.718838, "rate_of_change": 1.2237466020962977, "market_dynamics": 1.773341, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.677143, "high": 96.036871, "low": 86.927168, "close": 92.077, "volume": 757642}, "trend_line": 80.399483, "activity_lines": {"activity_5": 94.431573, "activity_10": 95.251602, "activity_20": 90.767282, "activity_30": 86.472815}, "trend_signal": 1, "fair_value": 56.989842, "relative_strength": 29.632858, "rate_of_change": 1.308922211926195, "market_dynamics": 1.226489, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.506905, "high": 98.046789, "low": 91.90699, "close": 94.6469, "volume": 576574}, "trend_line": 81.46794, "activity_lines": {"activity_5": 93.86626, "activity_10": 95.24924, "activity_20": 91.56062, "activity_30": 87.392003}, "trend_signal": 1, "fair_value": 57.342958, "relative_strength": 34.386921, "rate_of_change": 1.3289351624313244, "market_dynamics": 0.650142, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.76, "high": 102.05, "low": 92.61, "close": 93.21, "volume": 1384702}, "trend_line": 82.480837, "activity_lines": {"activity_5": 93.2173, "activity_10": 94.880536, "activity_20": 92.13752, "activity_30": 88.149555}, "trend_signal": 1, "fair_value": 57.67794, "relative_strength": 33.938473, "rate_of_change": 1.243307490038407, "market_dynamics": 0.092596, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.35, "high": 98.5, "low": 87.745, "close": 97.53, "volume": 1165934}, "trend_line": 83.603747, "activity_lines": {"activity_5": 94.518787, "activity_10": 95.285049, "activity_20": 93.046148, "activity_30": 89.120469}, "trend_signal": 1, "fair_value": 58.055671, "relative_strength": 33.874939, "rate_of_change": 1.3614192591183387, "market_dynamics": -0.044254, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.13, "high": 111.5, "low": 96.8801, "close": 110.44, "volume": 1006342}, "trend_line": 85.047037, "activity_lines": {"activity_5": 100.221387, "activity_10": 97.941144, "activity_20": 95.072553, "activity_30": 90.85184}, "trend_signal": 1, "fair_value": 58.515463, "relative_strength": 44.308442, "rate_of_change": 1.726346069154059, "market_dynamics": 0.133283, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.95, "high": 120.42, "low": 109.91, "close": 120.04, "volume": 1208131}, "trend_line": 86.70204, "activity_lines": {"activity_5": 107.707793, "activity_10": 102.025909, "activity_20": 97.82188, "activity_30": 93.109451}, "trend_signal": 1, "fair_value": 59.039853, "relative_strength": 47.845712, "rate_of_change": 1.9459854903586982, "market_dynamics": 0.447021, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.16, "high": 136.26, "low": 119.8, "close": 134.86, "volume": 1666339}, "trend_line": 88.89025, "activity_lines": {"activity_5": 118.27, "activity_10": 108.408071, "activity_20": 101.777697, "activity_30": 96.216416}, "trend_signal": 1, "fair_value": 59.667997, "relative_strength": 62.395764, "rate_of_change": 2.5238275823729155, "market_dynamics": 0.918363, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.1, "high": 135.62, "low": 123.66, "close": 135.12, "volume": 2071330}, "trend_line": 90.98847, "activity_lines": {"activity_5": 126.238, "activity_10": 114.214173, "activity_20": 105.501241, "activity_30": 99.19898}, "trend_signal": 1, "fair_value": 60.296738, "relative_strength": 58.532896, "rate_of_change": 2.3604613554355085, "market_dynamics": 1.411795, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.82, "high": 151.78, "low": 133.64, "close": 151.78, "volume": 2136206}, "trend_line": 93.766013, "activity_lines": {"activity_5": 136.965333, "activity_10": 122.426578, "activity_20": 110.54775, "activity_30": 103.121014}, "trend_signal": 1, "fair_value": 61.033838, "relative_strength": 70.714284, "rate_of_change": 3.0526318334619695, "market_dynamics": 1.762385, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.08, "high": 156.17, "low": 143.36, "close": 148.32, "volume": 3090486}, "trend_line": 96.26957, "activity_lines": {"activity_5": 142.922667, "activity_10": 129.050196, "activity_20": 114.921224, "activity_30": 106.640626}, "trend_signal": 1, "fair_value": 61.730842, "relative_strength": 63.614699, "rate_of_change": 2.670004748948855, "market_dynamics": 1.933907, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.94, "high": 154.79, "low": 136.95, "close": 153.75, "volume": 2148080}, "trend_line": 98.8678, "activity_lines": {"activity_5": 148.164667, "activity_10": 135.586125, "activity_20": 119.490686, "activity_30": 110.349041}, "trend_signal": 1, "fair_value": 62.442635, "relative_strength": 65.098586, "rate_of_change": 2.6989109850599737, "market_dynamics": 1.90859, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.49, "high": 165.01, "low": 153.56, "close": 155.36, "volume": 2004630}, "trend_line": 101.448703, "activity_lines": {"activity_5": 151.696, "activity_10": 141.293455, "activity_20": 123.875944, "activity_30": 113.993699}, "trend_signal": 1, "fair_value": 63.167282, "relative_strength": 61.500313, "rate_of_change": 2.610458612409695, "market_dynamics": 1.808807, "expectation": {"probability": 56.9862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/095bc01e-7d6c-4e72-be79-e4db3493484b/", "share_image": "https://sharemaestro.com/terminal/095bc01e-7d6c-4e72-be79-e4db3493484b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}