{"ticker": {"uuid": "095be385-1ceb-470a-b92d-cf133f4fbec5", "symbol": "1051", "name": "G-Resources Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1051 fell 39.19%, moving from 10.82 to 6.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -33.58 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "-39.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.57, "close": 6.58, "volume": 360095}, "trend_line": 10.362667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.355455, "activity_20": 9.479524, "activity_30": 10.003871}, "trend_signal": 0, "fair_value": 5.168879, "relative_strength": -33.584272, "rate_of_change": -0.4769920439540323, "market_dynamics": -1.65564, "expectation": {"probability": 52.3472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.759146, "high": 1.838706, "low": 1.688427, "close": 1.723786, "volume": 255707}, "trend_line": 1.918265, "activity_lines": {"activity_5": 1.77329, "activity_10": 1.8109, "activity_20": 1.829823, "activity_30": 1.870681}, "trend_signal": 0, "fair_value": 2.17994, "relative_strength": -7.267315, "rate_of_change": -0.3215459146053377, "market_dynamics": -0.392703, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.732626, "high": 1.785666, "low": 1.670747, "close": 1.714947, "volume": 673416}, "trend_line": 1.912077, "activity_lines": {"activity_5": 1.743824, "activity_10": 1.792095, "activity_20": 1.814248, "activity_30": 1.857564}, "trend_signal": 0, "fair_value": 2.17831, "relative_strength": -10.481095, "rate_of_change": -0.3225831676019779, "market_dynamics": -0.401106, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.714947, "high": 1.767986, "low": 1.688427, "close": 1.759146, "volume": 86009}, "trend_line": 1.902648, "activity_lines": {"activity_5": 1.740877, "activity_10": 1.781808, "activity_20": 1.804566, "activity_30": 1.847698}, "trend_signal": 0, "fair_value": 2.176964, "relative_strength": -2.515931, "rate_of_change": -0.4931286763033147, "market_dynamics": -0.322105, "expectation": {"probability": 40.3124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.815589, "high": 1.824997, "low": 1.730925, "close": 1.796775, "volume": 100790}, "trend_line": 1.896241, "activity_lines": {"activity_5": 1.758135, "activity_10": 1.779971, "activity_20": 1.800026, "activity_30": 1.840867}, "trend_signal": 0, "fair_value": 2.176506, "relative_strength": -0.528534, "rate_of_change": -0.3367412154008429, "market_dynamics": -0.189022, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.815589, "high": 1.815589, "low": 1.674481, "close": 1.683889, "volume": 170646}, "trend_line": 1.88224, "activity_lines": {"activity_5": 1.735844, "activity_10": 1.757246, "activity_20": 1.785986, "activity_30": 1.827167}, "trend_signal": 0, "fair_value": 2.174029, "relative_strength": -3.874969, "rate_of_change": -0.7383555149371915, "market_dynamics": -0.179666, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.64626, "high": 1.665074, "low": 1.599224, "close": 1.618038, "volume": 570827}, "trend_line": 1.865455, "activity_lines": {"activity_5": 1.696621, "activity_10": 1.725684, "activity_20": 1.767633, "activity_30": 1.810122}, "trend_signal": 0, "fair_value": 2.167247, "relative_strength": -12.384953, "rate_of_change": -0.8917566303978148, "market_dynamics": -0.307588, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.64626, "high": 1.674481, "low": 1.542781, "close": 1.618038, "volume": 392547}, "trend_line": 1.854564, "activity_lines": {"activity_5": 1.664447, "activity_10": 1.700063, "activity_20": 1.751131, "activity_30": 1.794159}, "trend_signal": 0, "fair_value": 2.162406, "relative_strength": -10.471081, "rate_of_change": -0.5838253938047276, "market_dynamics": -0.55843, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.561595, "high": 1.589817, "low": 1.505152, "close": 1.542781, "volume": 630681}, "trend_line": 1.842048, "activity_lines": {"activity_5": 1.613648, "activity_10": 1.665736, "activity_20": 1.729227, "activity_30": 1.774044}, "trend_signal": 0, "fair_value": 2.156436, "relative_strength": -17.865492, "rate_of_change": -0.674875604185145, "market_dynamics": -0.889569, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.580409, "high": 1.599224, "low": 1.533373, "close": 1.580409, "volume": 561383}, "trend_line": 1.83167, "activity_lines": {"activity_5": 1.589817, "activity_10": 1.644273, "activity_20": 1.712064, "activity_30": 1.757164}, "trend_signal": 0, "fair_value": 2.151354, "relative_strength": -13.86063, "rate_of_change": -0.5633946563824612, "market_dynamics": -1.086926, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.589817, "high": 1.64626, "low": 1.505152, "close": 1.618038, "volume": 1627503}, "trend_line": 1.820189, "activity_lines": {"activity_5": 1.592952, "activity_10": 1.633063, "activity_20": 1.69963, "activity_30": 1.743382}, "trend_signal": 0, "fair_value": 2.145219, "relative_strength": -9.473098, "rate_of_change": -0.6268050467605984, "market_dynamics": -1.171274, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.561595, "high": 1.608631, "low": 1.533373, "close": 1.599224, "volume": 28261}, "trend_line": 1.803366, "activity_lines": {"activity_5": 1.594207, "activity_10": 1.620997, "activity_20": 1.686034, "activity_30": 1.729126}, "trend_signal": 0, "fair_value": 2.139287, "relative_strength": -4.871563, "rate_of_change": -0.9242446800854214, "market_dynamics": -1.258038, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.533373, "high": 1.608631, "low": 1.514559, "close": 1.608631, "volume": 250483}, "trend_line": 1.788036, "activity_lines": {"activity_5": 1.599851, "activity_10": 1.612907, "activity_20": 1.673928, "activity_30": 1.716562}, "trend_signal": 0, "fair_value": 2.133415, "relative_strength": -5.181302, "rate_of_change": -0.850077022634344, "market_dynamics": -1.278017, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.618038, "high": 1.655667, "low": 1.552188, "close": 1.636853, "volume": 150448}, "trend_line": 1.773057, "activity_lines": {"activity_5": 1.61553, "activity_10": 1.611881, "activity_20": 1.665141, "activity_30": 1.706808}, "trend_signal": 0, "fair_value": 2.128695, "relative_strength": -4.958077, "rate_of_change": -0.8377348107085011, "market_dynamics": -1.130853, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.561595, "high": 1.702703, "low": 1.561595, "close": 1.665074, "volume": 213471}, "trend_line": 1.759902, "activity_lines": {"activity_5": 1.634344, "activity_10": 1.618209, "activity_20": 1.660046, "activity_30": 1.699842}, "trend_signal": 0, "fair_value": 2.123509, "relative_strength": -2.458172, "rate_of_change": -0.7419389224373513, "market_dynamics": -0.890077, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.608631, "high": 1.683889, "low": 1.580409, "close": 1.683889, "volume": 257569}, "trend_line": 1.746197, "activity_lines": {"activity_5": 1.653786, "activity_10": 1.630353, "activity_20": 1.657275, "activity_30": 1.694938}, "trend_signal": 0, "fair_value": 2.118767, "relative_strength": -1.457094, "rate_of_change": -0.7787365432848009, "market_dynamics": -0.414156, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.655667, "high": 1.683889, "low": 1.580409, "close": 1.665074, "volume": 278825}, "trend_line": 1.73481, "activity_lines": {"activity_5": 1.662566, "activity_10": 1.639076, "activity_20": 1.653533, "activity_30": 1.689704}, "trend_signal": 0, "fair_value": 2.114875, "relative_strength": -2.030114, "rate_of_change": -0.6521028268860865, "market_dynamics": -0.008194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64626, "high": 1.683889, "low": 1.608631, "close": 1.665074, "volume": 205582}, "trend_line": 1.724013, "activity_lines": {"activity_5": 1.666956, "activity_10": 1.646944, "activity_20": 1.651123, "activity_30": 1.685205}, "trend_signal": 0, "fair_value": 2.111307, "relative_strength": -0.855772, "rate_of_change": -0.6223736316945341, "market_dynamics": 0.223425, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64626, "high": 1.702703, "low": 1.571002, "close": 1.683889, "volume": 356216}, "trend_line": 1.720621, "activity_lines": {"activity_5": 1.673854, "activity_10": 1.657377, "activity_20": 1.651585, "activity_30": 1.682616}, "trend_signal": 0, "fair_value": 2.108184, "relative_strength": 1.848785, "rate_of_change": -0.19675025652359127, "market_dynamics": 0.353342, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.71211, "high": 1.730925, "low": 1.636853, "close": 1.674481, "volume": 920014}, "trend_line": 1.715736, "activity_lines": {"activity_5": 1.674481, "activity_10": 1.663535, "activity_20": 1.652056, "activity_30": 1.679639}, "trend_signal": 0, "fair_value": 2.106294, "relative_strength": -0.618597, "rate_of_change": -0.2839091235083164, "market_dynamics": 0.530136, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.655667, "high": 1.730925, "low": 1.636853, "close": 1.693296, "volume": 194447}, "trend_line": 1.713836, "activity_lines": {"activity_5": 1.680753, "activity_10": 1.671403, "activity_20": 1.654764, "activity_30": 1.678192}, "trend_signal": 0, "fair_value": 2.104526, "relative_strength": 4.160899, "rate_of_change": -0.1107396475914717, "market_dynamics": 0.617325, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.655667, "high": 1.721517, "low": 1.580409, "close": 1.721517, "volume": 569386}, "trend_line": 1.71376, "activity_lines": {"activity_5": 1.695804, "activity_10": 1.683033, "activity_20": 1.660474, "activity_30": 1.678687}, "trend_signal": 0, "fair_value": 2.103909, "relative_strength": 4.931463, "rate_of_change": -0.004434496649619041, "market_dynamics": 0.806637, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.721517, "high": 1.740332, "low": 1.674481, "close": 1.740332, "volume": 206700}, "trend_line": 1.713722, "activity_lines": {"activity_5": 1.713364, "activity_10": 1.695861, "activity_20": 1.667986, "activity_30": 1.680402}, "trend_signal": 0, "fair_value": 2.103413, "relative_strength": 4.775349, "rate_of_change": -0.002217346652972557, "market_dynamics": 0.933896, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.702703, "high": 1.740332, "low": 1.655667, "close": 1.693296, "volume": 170415}, "trend_line": 1.708581, "activity_lines": {"activity_5": 1.710229, "activity_10": 1.697743, "activity_20": 1.670898, "activity_30": 1.679084}, "trend_signal": 0, "fair_value": 2.101644, "relative_strength": 4.927322, "rate_of_change": -0.2999903134814201, "market_dynamics": 0.844926, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.665074, "high": 1.749739, "low": 1.608631, "close": 1.740332, "volume": 473330}, "trend_line": 1.707364, "activity_lines": {"activity_5": 1.722145, "activity_10": 1.70715, "activity_20": 1.678603, "activity_30": 1.681132}, "trend_signal": 0, "fair_value": 2.100501, "relative_strength": 6.420809, "rate_of_change": -0.0712286979663125, "market_dynamics": 0.977477, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.749739, "high": 1.768553, "low": 1.730925, "close": 1.759146, "volume": 347550}, "trend_line": 1.704123, "activity_lines": {"activity_5": 1.735942, "activity_10": 1.71861, "activity_20": 1.688368, "activity_30": 1.684473}, "trend_signal": 0, "fair_value": 2.097212, "relative_strength": 7.279289, "rate_of_change": -0.1898247825302659, "market_dynamics": 1.05065, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.740332, "high": 1.768553, "low": 1.702703, "close": 1.702703, "volume": 305206}, "trend_line": 1.696053, "activity_lines": {"activity_5": 1.726535, "activity_10": 1.718439, "activity_20": 1.6924, "activity_30": 1.684381}, "trend_signal": 0, "fair_value": 2.093885, "relative_strength": 8.454736, "rate_of_change": -0.4735573664577042, "market_dynamics": 0.980862, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.702703, "high": 1.88144, "low": 1.702703, "close": 1.824997, "volume": 1170322}, "trend_line": 1.693828, "activity_lines": {"activity_5": 1.759146, "activity_10": 1.739819, "activity_20": 1.707675, "activity_30": 1.6927}, "trend_signal": 0, "fair_value": 2.092313, "relative_strength": 19.625471, "rate_of_change": -0.1311869381440405, "market_dynamics": 1.226694, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.740332, "high": 1.862625, "low": 1.693296, "close": 1.862625, "volume": 4523630}, "trend_line": 1.693447, "activity_lines": {"activity_5": 1.798656, "activity_10": 1.765133, "activity_20": 1.725549, "activity_30": 1.703591}, "trend_signal": 1, "fair_value": 2.09163, "relative_strength": 18.71808, "rate_of_change": -0.02249342908488729, "market_dynamics": 1.326649, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.843811, "high": 1.862625, "low": 1.730925, "close": 1.806182, "volume": 604235}, "trend_line": 1.69472, "activity_lines": {"activity_5": 1.808064, "activity_10": 1.776934, "activity_20": 1.736524, "activity_30": 1.710864}, "trend_signal": 1, "fair_value": 2.089614, "relative_strength": 18.029499, "rate_of_change": 0.07517211935183563, "market_dynamics": 1.298962, "expectation": {"probability": 34.2458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.749739, "high": 1.834404, "low": 1.665074, "close": 1.834404, "volume": 4461275}, "trend_line": 1.697229, "activity_lines": {"activity_5": 1.822488, "activity_10": 1.791473, "activity_20": 1.749112, "activity_30": 1.719876}, "trend_signal": 1, "fair_value": 2.085837, "relative_strength": 14.652057, "rate_of_change": 0.14804805513595723, "market_dynamics": 1.511116, "expectation": {"probability": 30.9181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.815589, "high": 1.834404, "low": 1.721517, "close": 1.777961, "volume": 1344637}, "trend_line": 1.699035, "activity_lines": {"activity_5": 1.813081, "activity_10": 1.793183, "activity_20": 1.755294, "activity_30": 1.725084}, "trend_signal": 1, "fair_value": 2.081698, "relative_strength": 14.15843, "rate_of_change": 0.10640874036443956, "market_dynamics": 1.328238, "expectation": {"probability": 35.1181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.787368, "high": 1.824997, "low": 1.759146, "close": 1.768553, "volume": 651149}, "trend_line": 1.700822, "activity_lines": {"activity_5": 1.795521, "activity_10": 1.792157, "activity_20": 1.759729, "activity_30": 1.729569}, "trend_signal": 1, "fair_value": 2.078793, "relative_strength": 15.14962, "rate_of_change": 0.10517735067258668, "market_dynamics": 1.070485, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.759146, "high": 1.815589, "low": 1.721517, "close": 1.768553, "volume": 542422}, "trend_line": 1.701135, "activity_lines": {"activity_5": 1.781723, "activity_10": 1.790617, "activity_20": 1.763402, "activity_30": 1.733939}, "trend_signal": 1, "fair_value": 2.076212, "relative_strength": 21.692024, "rate_of_change": 0.018402866378727917, "market_dynamics": 0.894217, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.749739, "high": 1.872033, "low": 1.749739, "close": 1.843811, "volume": 4325275}, "trend_line": 1.702703, "activity_lines": {"activity_5": 1.799283, "activity_10": 1.801393, "activity_20": 1.773615, "activity_30": 1.743144}, "trend_signal": 1, "fair_value": 2.074114, "relative_strength": 21.15311, "rate_of_change": 0.0921737545815008, "market_dynamics": 0.853115, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.843811, "high": 1.872033, "low": 1.796775, "close": 1.853218, "volume": 154607}, "trend_line": 1.708347, "activity_lines": {"activity_5": 1.817471, "activity_10": 1.811997, "activity_20": 1.783874, "activity_30": 1.752854}, "trend_signal": 1, "fair_value": 2.071428, "relative_strength": 24.476452, "rate_of_change": 0.33147295799678406, "market_dynamics": 0.819871, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.806182, "high": 1.862625, "low": 1.749739, "close": 1.862625, "volume": 227396}, "trend_line": 1.7165, "activity_lines": {"activity_5": 1.837539, "activity_10": 1.822602, "activity_20": 1.794222, "activity_30": 1.762808}, "trend_signal": 1, "fair_value": 2.068155, "relative_strength": 22.895835, "rate_of_change": 0.4772449625280961, "market_dynamics": 0.86982, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.862625, "high": 1.909661, "low": 1.834404, "close": 1.900254, "volume": 177566}, "trend_line": 1.725907, "activity_lines": {"activity_5": 1.864507, "activity_10": 1.83714, "activity_20": 1.807212, "activity_30": 1.774663}, "trend_signal": 1, "fair_value": 2.065124, "relative_strength": 20.460142, "rate_of_change": 0.5480337896883289, "market_dynamics": 1.014611, "expectation": {"probability": 34.0104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.853218, "high": 2.031955, "low": 1.853218, "close": 2.031955, "volume": 786562}, "trend_line": 1.742213, "activity_lines": {"activity_5": 1.926594, "activity_10": 1.874256, "activity_20": 1.831626, "activity_30": 1.794408}, "trend_signal": 1, "fair_value": 2.060995, "relative_strength": 25.307756, "rate_of_change": 0.9447786004691986, "market_dynamics": 1.005717, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.022548, "high": 2.060176, "low": 1.966104, "close": 2.060176, "volume": 434788}, "trend_line": 1.758205, "activity_lines": {"activity_5": 1.980529, "activity_10": 1.913424, "activity_20": 1.857071, "activity_30": 1.814922}, "trend_signal": 1, "fair_value": 2.057047, "relative_strength": 27.398402, "rate_of_change": 0.9179130221161251, "market_dynamics": 1.135089, "expectation": {"probability": 31.0918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.013141, "high": 2.3518, "low": 2.003734, "close": 2.285949, "volume": 949084}, "trend_line": 1.780469, "activity_lines": {"activity_5": 2.095296, "activity_10": 1.989024, "activity_20": 1.90218, "activity_30": 1.84897}, "trend_signal": 1, "fair_value": 2.055516, "relative_strength": 42.072941, "rate_of_change": 1.2662914734061195, "market_dynamics": 1.293599, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.220099, "high": 2.342392, "low": 2.201284, "close": 2.220099, "volume": 633331}, "trend_line": 1.801165, "activity_lines": {"activity_5": 2.159266, "activity_10": 2.044441, "activity_20": 1.938196, "activity_30": 1.877333}, "trend_signal": 1, "fair_value": 2.052917, "relative_strength": 33.914435, "rate_of_change": 1.16239035894474, "market_dynamics": 1.361124, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.220099, "high": 2.220099, "low": 2.107212, "close": 2.220099, "volume": 104466}, "trend_line": 1.821547, "activity_lines": {"activity_5": 2.199403, "activity_10": 2.091819, "activity_20": 1.971838, "activity_30": 1.904361}, "trend_signal": 1, "fair_value": 2.050641, "relative_strength": 34.494091, "rate_of_change": 1.1316009360608341, "market_dynamics": 1.350425, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.135434, "high": 2.389428, "low": 2.135434, "close": 2.276542, "volume": 819729}, "trend_line": 1.84287, "activity_lines": {"activity_5": 2.237032, "activity_10": 2.141249, "activity_20": 2.008571, "activity_30": 1.933715}, "trend_signal": 1, "fair_value": 2.049375, "relative_strength": 36.173042, "rate_of_change": 1.1705983979551435, "market_dynamics": 1.386797, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.276542, "high": 2.3518, "low": 2.229506, "close": 2.304764, "volume": 132650}, "trend_line": 1.864193, "activity_lines": {"activity_5": 2.267762, "activity_10": 2.186575, "activity_20": 2.045215, "activity_30": 1.963515}, "trend_signal": 1, "fair_value": 2.047965, "relative_strength": 35.016795, "rate_of_change": 1.1570539430345048, "market_dynamics": 1.364634, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.295357, "high": 2.370614, "low": 2.229506, "close": 2.361207, "volume": 2920204}, "trend_line": 1.88677, "activity_lines": {"activity_5": 2.301001, "activity_10": 2.233782, "activity_20": 2.084546, "activity_30": 1.99558}, "trend_signal": 1, "fair_value": 2.046918, "relative_strength": 37.029931, "rate_of_change": 1.21108704946323, "market_dynamics": 1.465285, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.323578, "high": 2.370614, "low": 2.078991, "close": 2.304764, "volume": 1701451}, "trend_line": 1.908093, "activity_lines": {"activity_5": 2.310408, "activity_10": 2.261491, "activity_20": 2.115634, "activity_30": 2.022548}, "trend_signal": 1, "fair_value": 2.046155, "relative_strength": 36.492131, "rate_of_change": 1.130132448576137, "market_dynamics": 1.536782, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.248321, "high": 2.398836, "low": 2.248321, "close": 2.380021, "volume": 488283}, "trend_line": 1.931925, "activity_lines": {"activity_5": 2.339257, "activity_10": 2.294843, "activity_20": 2.151023, "activity_30": 2.052995}, "trend_signal": 1, "fair_value": 2.045876, "relative_strength": 28.567461, "rate_of_change": 1.2489957250511297, "market_dynamics": 1.516112, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3518, "high": 2.408243, "low": 2.332985, "close": 2.408243, "volume": 963251}, "trend_line": 1.95607, "activity_lines": {"activity_5": 2.366851, "activity_10": 2.324604, "activity_20": 2.186457, "activity_30": 2.083725}, "trend_signal": 1, "fair_value": 2.045777, "relative_strength": 23.52936, "rate_of_change": 1.249789717509742, "market_dynamics": 1.546155, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3518, "high": 2.502315, "low": 2.3518, "close": 2.502315, "volume": 396429}, "trend_line": 1.983665, "activity_lines": {"activity_5": 2.417023, "activity_10": 2.364628, "activity_20": 2.228252, "activity_30": 2.118966}, "trend_signal": 1, "fair_value": 2.046929, "relative_strength": 24.2479, "rate_of_change": 1.4107368345713618, "market_dynamics": 1.45625, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.436464, "high": 2.502315, "low": 2.408243, "close": 2.474093, "volume": 399939}, "trend_line": 2.009691, "activity_lines": {"activity_5": 2.444617, "activity_10": 2.391481, "activity_20": 2.264044, "activity_30": 2.150607}, "trend_signal": 1, "fair_value": 2.047252, "relative_strength": 18.492797, "rate_of_change": 1.3120158897797816, "market_dynamics": 1.38119, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.436465, "high": 2.502315, "low": 2.380021, "close": 2.427057, "volume": 640720}, "trend_line": 2.033209, "activity_lines": {"activity_5": 2.449007, "activity_10": 2.406361, "activity_20": 2.29231, "activity_30": 2.177534}, "trend_signal": 1, "fair_value": 2.047598, "relative_strength": 21.351621, "rate_of_change": 1.1702296522201525, "market_dynamics": 1.274586, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.455279, "high": 2.502315, "low": 2.389429, "close": 2.464686, "volume": 230529}, "trend_line": 2.057354, "activity_lines": {"activity_5": 2.457787, "activity_10": 2.424321, "activity_20": 2.321069, "activity_30": 2.205371}, "trend_signal": 1, "fair_value": 2.048832, "relative_strength": 25.861558, "rate_of_change": 1.1875316310325357, "market_dynamics": 1.055048, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.427057, "high": 2.474093, "low": 2.389428, "close": 2.436464, "volume": 419424}, "trend_line": 2.082127, "activity_lines": {"activity_5": 2.451516, "activity_10": 2.432701, "activity_20": 2.343826, "activity_30": 2.22983}, "trend_signal": 1, "fair_value": 2.049561, "relative_strength": 21.529798, "rate_of_change": 1.2041194660714543, "market_dynamics": 0.731642, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.408243, "high": 2.474093, "low": 2.3518, "close": 2.427057, "volume": 497283}, "trend_line": 2.105017, "activity_lines": {"activity_5": 2.440227, "activity_10": 2.436464, "activity_20": 2.362506, "activity_30": 2.252083}, "trend_signal": 1, "fair_value": 2.050554, "relative_strength": 22.853666, "rate_of_change": 1.0993565714291347, "market_dynamics": 0.342407, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.408243, "high": 2.445872, "low": 2.389429, "close": 2.389429, "volume": 892100}, "trend_line": 2.126027, "activity_lines": {"activity_5": 2.421413, "activity_10": 2.431162, "activity_20": 2.374825, "activity_30": 2.270432}, "trend_signal": 1, "fair_value": 2.048393, "relative_strength": 19.544254, "rate_of_change": 0.9980917018722401, "market_dynamics": 0.019938, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41765, "high": 2.464686, "low": 2.398835, "close": 2.427057, "volume": 424996}, "trend_line": 2.150172, "activity_lines": {"activity_5": 2.420786, "activity_10": 2.432188, "activity_20": 2.388174, "activity_30": 2.289854}, "trend_signal": 1, "fair_value": 2.047659, "relative_strength": 22.657205, "rate_of_change": 1.1356864235496473, "market_dynamics": -0.240423, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.427057, "high": 2.427983, "low": 2.319414, "close": 2.418113, "volume": 457596}, "trend_line": 2.169943, "activity_lines": {"activity_5": 2.417177, "activity_10": 2.429365, "activity_20": 2.397984, "activity_30": 2.30714}, "trend_signal": 1, "fair_value": 2.04703, "relative_strength": 20.730878, "rate_of_change": 0.9195078347220587, "market_dynamics": -0.403447, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.418113, "high": 2.467462, "low": 2.339154, "close": 2.467462, "volume": 42750}, "trend_line": 2.190104, "activity_lines": {"activity_5": 2.433123, "activity_10": 2.434821, "activity_20": 2.410027, "activity_30": 2.326335}, "trend_signal": 1, "fair_value": 2.047202, "relative_strength": 18.822922, "rate_of_change": 0.9291027460168251, "market_dynamics": -0.466758, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.368764, "high": 2.467462, "low": 2.309544, "close": 2.427983, "volume": 523361}, "trend_line": 2.21083, "activity_lines": {"activity_5": 2.433843, "activity_10": 2.432023, "activity_20": 2.416237, "activity_30": 2.341682}, "trend_signal": 1, "fair_value": 2.047392, "relative_strength": 21.675268, "rate_of_change": 0.9463477533487107, "market_dynamics": -0.547486, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.358894, "high": 2.358894, "low": 2.181236, "close": 2.319414, "volume": 213000}, "trend_line": 2.226997, "activity_lines": {"activity_5": 2.398311, "activity_10": 2.410837, "activity_20": 2.410356, "activity_30": 2.348687}, "trend_signal": 1, "fair_value": 2.046885, "relative_strength": 17.778636, "rate_of_change": 0.7312638239936955, "market_dynamics": -0.748287, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.319414, "high": 2.329284, "low": 2.171367, "close": 2.171367, "volume": 276110}, "trend_line": 2.240111, "activity_lines": {"activity_5": 2.318098, "activity_10": 2.365545, "activity_20": 2.390215, "activity_30": 2.345098}, "trend_signal": 1, "fair_value": 2.044998, "relative_strength": 9.890949, "rate_of_change": 0.5888647357854677, "market_dynamics": -0.990913, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.171367, "high": 2.220716, "low": 2.102278, "close": 2.220716, "volume": 183582}, "trend_line": 2.255183, "activity_lines": {"activity_5": 2.271381, "activity_10": 2.333874, "activity_20": 2.375006, "activity_30": 2.343847}, "trend_signal": 1, "fair_value": 2.043427, "relative_strength": 10.613702, "rate_of_change": 0.6728238020348087, "market_dynamics": -1.226359, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.250325, "high": 2.270065, "low": 2.151627, "close": 2.230586, "volume": 1181553}, "trend_line": 2.270584, "activity_lines": {"activity_5": 2.241114, "activity_10": 2.308434, "activity_20": 2.360735, "activity_30": 2.34226}, "trend_signal": 0, "fair_value": 2.041218, "relative_strength": 8.249452, "rate_of_change": 0.6829157545086042, "market_dynamics": -1.302259, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.260195, "high": 2.368764, "low": 2.220716, "close": 2.368764, "volume": 467708}, "trend_line": 2.288083, "activity_lines": {"activity_5": 2.272697, "activity_10": 2.311861, "activity_20": 2.359842, "activity_30": 2.348594}, "trend_signal": 0, "fair_value": 2.038222, "relative_strength": 12.927834, "rate_of_change": 0.7706827846932741, "market_dynamics": -1.203977, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.309544, "high": 2.378633, "low": 2.309544, "close": 2.358894, "volume": 208408}, "trend_line": 2.304939, "activity_lines": {"activity_5": 2.304939, "activity_10": 2.314553, "activity_20": 2.357704, "activity_30": 2.353163}, "trend_signal": 0, "fair_value": 2.036081, "relative_strength": 9.357597, "rate_of_change": 0.7366865625067012, "market_dynamics": -1.048363, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.319414, "high": 2.319414, "low": 2.122017, "close": 2.319414, "volume": 131581}, "trend_line": 2.320165, "activity_lines": {"activity_5": 2.321388, "activity_10": 2.310621, "activity_20": 2.351817, "activity_30": 2.354097}, "trend_signal": 0, "fair_value": 2.034387, "relative_strength": 10.152438, "rate_of_change": 0.6605814730888644, "market_dynamics": -0.969465, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.289805, "high": 2.289805, "low": 2.141757, "close": 2.240455, "volume": 111721}, "trend_line": 2.331505, "activity_lines": {"activity_5": 2.301648, "activity_10": 2.294291, "activity_20": 2.338341, "activity_30": 2.348954}, "trend_signal": 0, "fair_value": 2.03235, "relative_strength": 6.247444, "rate_of_change": 0.4887583426178797, "market_dynamics": -1.097362, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.270065, "high": 2.270065, "low": 2.171367, "close": 2.260195, "volume": 93982}, "trend_line": 2.339113, "activity_lines": {"activity_5": 2.287173, "activity_10": 2.28478, "activity_20": 2.327409, "activity_30": 2.344354}, "trend_signal": 0, "fair_value": 2.030762, "relative_strength": 1.454551, "rate_of_change": 0.32631283226929736, "market_dynamics": -1.206583, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.260195, "high": 2.487202, "low": 2.200976, "close": 2.487202, "volume": 935099}, "trend_line": 2.353347, "activity_lines": {"activity_5": 2.346392, "activity_10": 2.320312, "activity_20": 2.338802, "activity_30": 2.353908}, "trend_signal": 0, "fair_value": 2.030791, "relative_strength": -1.619793, "rate_of_change": 0.6085212642569912, "market_dynamics": -0.875853, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5859, "high": 2.862256, "low": 2.457592, "close": 2.714208, "volume": 2931726}, "trend_line": 2.367622, "activity_lines": {"activity_5": 2.473384, "activity_10": 2.39604, "activity_20": 2.371887, "activity_30": 2.377189}, "trend_signal": 1, "fair_value": 2.0326, "relative_strength": -2.929596, "rate_of_change": 0.6065828796178395, "market_dynamics": -0.301264, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.664859, "high": 2.862256, "low": 2.388503, "close": 2.645119, "volume": 1779171}, "trend_line": 2.38179, "activity_lines": {"activity_5": 2.553659, "activity_10": 2.452029, "activity_20": 2.397248, "activity_30": 2.395092}, "trend_signal": 1, "fair_value": 2.032832, "relative_strength": 0.72939, "rate_of_change": 0.5984063334434374, "market_dynamics": 0.327015, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.62538, "high": 2.733948, "low": 2.61551, "close": 2.714208, "volume": 6426328}, "trend_line": 2.39826, "activity_lines": {"activity_5": 2.635249, "activity_10": 2.511966, "activity_20": 2.428151, "activity_30": 2.416538}, "trend_signal": 1, "fair_value": 2.03367, "relative_strength": 5.064598, "rate_of_change": 0.6914967314498752, "market_dynamics": 0.957012, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.714208, "high": 2.803037, "low": 2.664859, "close": 2.733948, "volume": 778519}, "trend_line": 2.413507, "activity_lines": {"activity_5": 2.691836, "activity_10": 2.566519, "activity_20": 2.459745, "activity_30": 2.438196}, "trend_signal": 1, "fair_value": 2.035335, "relative_strength": 6.37105, "rate_of_change": 0.6357525872924541, "market_dynamics": 1.062831, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.664859, "high": 2.921475, "low": 2.664859, "close": 2.881996, "volume": 1143157}, "trend_line": 2.432748, "activity_lines": {"activity_5": 2.766189, "activity_10": 2.638838, "activity_20": 2.504023, "activity_30": 2.468421}, "trend_signal": 1, "fair_value": 2.038057, "relative_strength": 11.864893, "rate_of_change": 0.7972216363988198, "market_dynamics": 1.06322, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.881996, "high": 2.941215, "low": 2.793167, "close": 2.921475, "volume": 322212}, "trend_line": 2.451424, "activity_lines": {"activity_5": 2.827383, "activity_10": 2.709004, "activity_20": 2.549894, "activity_30": 2.499952}, "trend_signal": 1, "fair_value": 2.040816, "relative_strength": 11.458782, "rate_of_change": 0.7676915159317649, "market_dynamics": 1.064859, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.901735, "high": 2.911605, "low": 2.704338, "close": 2.872126, "volume": 344638}, "trend_line": 2.470336, "activity_lines": {"activity_5": 2.858308, "activity_10": 2.759968, "activity_20": 2.588532, "activity_30": 2.527094}, "trend_signal": 1, "fair_value": 2.043367, "relative_strength": 16.069514, "rate_of_change": 0.7714699701071811, "market_dynamics": 0.980896, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.842516, "high": 3.010303, "low": 2.832646, "close": 2.951085, "volume": 3182565}, "trend_line": 2.489371, "activity_lines": {"activity_5": 2.90042, "activity_10": 2.81524, "activity_20": 2.632571, "activity_30": 2.55811}, "trend_signal": 1, "fair_value": 2.046855, "relative_strength": 19.516892, "rate_of_change": 0.7705429544806736, "market_dynamics": 1.119732, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.881996, "high": 3.020173, "low": 2.862256, "close": 3.020173, "volume": 858885}, "trend_line": 2.509769, "activity_lines": {"activity_5": 2.949769, "activity_10": 2.870152, "activity_20": 2.680651, "activity_30": 2.592355}, "trend_signal": 1, "fair_value": 2.051111, "relative_strength": 20.118286, "rate_of_change": 0.8194037770987185, "market_dynamics": 1.104138, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.010303, "high": 3.030043, "low": 2.812907, "close": 3.030043, "volume": 1485486}, "trend_line": 2.52736, "activity_lines": {"activity_5": 2.983326, "activity_10": 2.913041, "activity_20": 2.727039, "activity_30": 2.625921}, "trend_signal": 1, "fair_value": 2.055159, "relative_strength": 17.118257, "rate_of_change": 0.7009011586325241, "market_dynamics": 1.116778, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.039913, "high": 3.109002, "low": 2.960954, "close": 3.059653, "volume": 508484}, "trend_line": 2.546878, "activity_lines": {"activity_5": 3.016883, "activity_10": 2.951443, "activity_20": 2.77338, "activity_30": 2.660263}, "trend_signal": 1, "fair_value": 2.060207, "relative_strength": 16.908754, "rate_of_change": 0.7722682957710871, "market_dynamics": 1.148451, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.980694, "high": 3.030043, "low": 2.911605, "close": 3.010303, "volume": 1204750}, "trend_line": 2.56632, "activity_lines": {"activity_5": 3.024779, "activity_10": 2.974593, "activity_20": 2.811497, "activity_30": 2.690161}, "trend_signal": 1, "fair_value": 2.064938, "relative_strength": 15.768962, "rate_of_change": 0.7633659719861015, "market_dynamics": 1.068435, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.010304, "high": 3.059653, "low": 2.960954, "close": 3.059653, "volume": 215002}, "trend_line": 2.586152, "activity_lines": {"activity_5": 3.039913, "activity_10": 3.000075, "activity_20": 2.850318, "activity_30": 2.721989}, "trend_signal": 1, "fair_value": 2.069447, "relative_strength": 14.753287, "rate_of_change": 0.7727797001153257, "market_dynamics": 1.074193, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.010304, "high": 3.079393, "low": 2.970824, "close": 2.980694, "volume": 417865}, "trend_line": 2.604293, "activity_lines": {"activity_5": 3.021489, "activity_10": 3.00492, "activity_20": 2.877625, "activity_30": 2.747443}, "trend_signal": 1, "fair_value": 2.073664, "relative_strength": 12.950948, "rate_of_change": 0.7014668898038634, "market_dynamics": 0.899952, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.020173, "high": 3.079392, "low": 2.960954, "close": 2.960954, "volume": 758735}, "trend_line": 2.62209, "activity_lines": {"activity_5": 2.999118, "activity_10": 3.00169, "activity_20": 2.899479, "activity_30": 2.770454}, "trend_signal": 1, "fair_value": 2.078079, "relative_strength": 15.526482, "rate_of_change": 0.6833716482745927, "market_dynamics": 0.635406, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.960954, "high": 3.138612, "low": 2.931345, "close": 3.128742, "volume": 1266020}, "trend_line": 2.646733, "activity_lines": {"activity_5": 3.037281, "activity_10": 3.027531, "activity_20": 2.934494, "activity_30": 2.803141}, "trend_signal": 1, "fair_value": 2.083786, "relative_strength": 18.085957, "rate_of_change": 0.9398228130994646, "market_dynamics": 0.506798, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.059653, "high": 3.563015, "low": 3.059653, "close": 3.563015, "volume": 1379994}, "trend_line": 2.684599, "activity_lines": {"activity_5": 3.215596, "activity_10": 3.128562, "activity_20": 3.007202, "activity_30": 2.862256}, "trend_signal": 1, "fair_value": 2.092653, "relative_strength": 30.099188, "rate_of_change": 1.4306694328441962, "market_dynamics": 0.553025, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.543275, "high": 3.612365, "low": 3.484056, "close": 3.612365, "volume": 192260}, "trend_line": 2.724407, "activity_lines": {"activity_5": 3.373514, "activity_10": 3.226005, "activity_20": 3.078688, "activity_30": 2.922112}, "trend_signal": 1, "fair_value": 2.101514, "relative_strength": 29.780273, "rate_of_change": 1.4828285341684118, "market_dynamics": 0.724753, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.651844, "high": 3.730802, "low": 3.553145, "close": 3.592625, "volume": 527531}, "trend_line": 2.761913, "activity_lines": {"activity_5": 3.488005, "activity_10": 3.307835, "activity_20": 3.141761, "activity_30": 2.978126}, "trend_signal": 1, "fair_value": 2.110086, "relative_strength": 22.636818, "rate_of_change": 1.3766665553274544, "market_dynamics": 1.009449, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.681453, "high": 3.681453, "low": 3.405098, "close": 3.632104, "volume": 1166991}, "trend_line": 2.80205, "activity_lines": {"activity_5": 3.574859, "activity_10": 3.386435, "activity_20": 3.202249, "activity_30": 3.034267}, "trend_signal": 1, "fair_value": 2.117562, "relative_strength": 15.128069, "rate_of_change": 1.4532318722566602, "market_dynamics": 1.192389, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.523536, "high": 3.553145, "low": 3.345879, "close": 3.503796, "volume": 1103330}, "trend_line": 2.841529, "activity_lines": {"activity_5": 3.574201, "activity_10": 3.430759, "activity_20": 3.245065, "activity_30": 3.079541}, "trend_signal": 1, "fair_value": 2.12508, "relative_strength": 6.59636, "rate_of_change": 1.4089327456683514, "market_dynamics": 1.135941, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.454447, "high": 3.701193, "low": 3.385358, "close": 3.651844, "volume": 1164426}, "trend_line": 2.890879, "activity_lines": {"activity_5": 3.597889, "activity_10": 3.493926, "activity_20": 3.298221, "activity_30": 3.13182}, "trend_signal": 1, "fair_value": 2.134193, "relative_strength": 13.155148, "rate_of_change": 1.7367410292134975, "market_dynamics": 1.169988, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.641974, "high": 3.829501, "low": 3.533405, "close": 3.809761, "volume": 1376394}, "trend_line": 2.943847, "activity_lines": {"activity_5": 3.668293, "activity_10": 3.574141, "activity_20": 3.361623, "activity_30": 3.191102}, "trend_signal": 1, "fair_value": 2.145721, "relative_strength": 11.498063, "rate_of_change": 1.8322454865803761, "market_dynamics": 1.229474, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.760412, "high": 4.056508, "low": 3.711063, "close": 4.046638, "volume": 1387615}, "trend_line": 3.004382, "activity_lines": {"activity_5": 3.804497, "activity_10": 3.683786, "activity_20": 3.442368, "activity_30": 3.26225}, "trend_signal": 1, "fair_value": 2.158499, "relative_strength": 19.184642, "rate_of_change": 2.0563228999333263, "market_dynamics": 1.262988, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.967679, "high": 4.026898, "low": 3.651844, "close": 3.651844, "volume": 980690}, "trend_line": 3.047151, "activity_lines": {"activity_5": 3.778836, "activity_10": 3.70227, "activity_20": 3.479262, "activity_30": 3.304022}, "trend_signal": 1, "fair_value": 2.168421, "relative_strength": 8.495365, "rate_of_change": 1.4235539954639533, "market_dynamics": 1.1353, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.750542, "high": 5.23102, "low": 3.661713, "close": 4.54013, "volume": 3707372}, "trend_line": 3.119859, "activity_lines": {"activity_5": 4.047954, "activity_10": 3.869698, "activity_20": 3.59709, "activity_30": 3.400343}, "trend_signal": 1, "fair_value": 2.183229, "relative_strength": 35.371847, "rate_of_change": 2.386097702411203, "market_dynamics": 1.184487, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.441432, "high": 4.441432, "low": 3.977549, "close": 4.332863, "volume": 1060113}, "trend_line": 3.186974, "activity_lines": {"activity_5": 4.178894, "activity_10": 3.97378, "activity_20": 3.687469, "activity_30": 3.478601}, "trend_signal": 1, "fair_value": 2.195899, "relative_strength": 31.537503, "rate_of_change": 2.1512190134233715, "market_dynamics": 1.08479, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.145336, "high": 4.836226, "low": 3.849241, "close": 4.678308, "volume": 4218996}, "trend_line": 3.268236, "activity_lines": {"activity_5": 4.379581, "activity_10": 4.126673, "activity_20": 3.803792, "activity_30": 3.574817}, "trend_signal": 1, "fair_value": 2.211214, "relative_strength": 53.476658, "rate_of_change": 2.549816848207727, "market_dynamics": 1.083946, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.500651, "high": 5.675162, "low": 4.500651, "close": 5.675162, "volume": 4422122}, "trend_line": 3.382068, "activity_lines": {"activity_5": 4.854649, "activity_10": 4.441431, "activity_20": 4.006829, "activity_30": 3.730102}, "trend_signal": 1, "fair_value": 2.233514, "relative_strength": 79.08744, "rate_of_change": 3.4829798092916158, "market_dynamics": 1.356651, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.507375, "high": 6.158785, "low": 5.507375, "close": 6.119306, "volume": 3837480}, "trend_line": 3.503138, "activity_lines": {"activity_5": 5.369197, "activity_10": 4.799079, "activity_20": 4.239523, "activity_30": 3.906698}, "trend_signal": 1, "fair_value": 2.257905, "relative_strength": 84.51919, "rate_of_change": 3.5797624412046125, "market_dynamics": 1.408353, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.158785, "high": 6.49436, "low": 6.079826, "close": 6.435141, "volume": 1863843}, "trend_line": 3.627169, "activity_lines": {"activity_5": 5.824526, "activity_10": 5.168929, "activity_20": 4.487585, "activity_30": 4.09586}, "trend_signal": 1, "fair_value": 2.285453, "relative_strength": 85.839386, "rate_of_change": 3.5405684845986656, "market_dynamics": 1.516367, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.49436, "high": 7.16551, "low": 6.46475, "close": 7.056942, "volume": 2416648}, "trend_line": 3.77423, "activity_lines": {"activity_5": 6.360788, "activity_10": 5.598537, "activity_20": 4.778792, "activity_30": 4.317135}, "trend_signal": 1, "fair_value": 2.316772, "relative_strength": 96.228454, "rate_of_change": 4.054429225657816, "market_dynamics": 1.541951, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.116161, "high": 8.41898, "low": 6.089696, "close": 7.501084, "volume": 8568697}, "trend_line": 3.933792, "activity_lines": {"activity_5": 6.863492, "activity_10": 6.046987, "activity_20": 5.09303, "activity_30": 4.557577}, "trend_signal": 1, "fair_value": 2.351208, "relative_strength": 99.560585, "rate_of_change": 4.227670279765667, "market_dynamics": 1.569533, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.501084, "high": 8.636117, "low": 7.313557, "close": 8.576898, "volume": 8225254}, "trend_line": 4.128557, "activity_lines": {"activity_5": 7.536616, "activity_10": 6.623924, "activity_20": 5.488576, "activity_30": 4.857133}, "trend_signal": 1, "fair_value": 2.392431, "relative_strength": 119.594034, "rate_of_change": 4.95107519665503, "market_dynamics": 1.597165, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.576897, "high": 8.685467, "low": 7.77744, "close": 8.280803, "volume": 4952906}, "trend_line": 4.308518, "activity_lines": {"activity_5": 7.917592, "activity_10": 7.064658, "activity_20": 5.829273, "activity_30": 5.125019}, "trend_signal": 1, "fair_value": 2.431973, "relative_strength": 109.511275, "rate_of_change": 4.358932188655758, "market_dynamics": 1.646422, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.290672, "high": 9.455314, "low": 8.290672, "close": 9.317136, "volume": 6660090}, "trend_line": 4.521706, "activity_lines": {"activity_5": 8.499913, "activity_10": 7.609653, "activity_20": 6.243337, "activity_30": 5.448156}, "trend_signal": 1, "fair_value": 2.47778, "relative_strength": 124.172176, "rate_of_change": 4.948058706033018, "market_dynamics": 1.685891, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.932213, "high": 9.781019, "low": 8.932213, "close": 9.652711, "volume": 4384217}, "trend_line": 4.747726, "activity_lines": {"activity_5": 9.001959, "activity_10": 8.128807, "activity_20": 6.659891, "activity_30": 5.779189}, "trend_signal": 1, "fair_value": 2.52617, "relative_strength": 124.628555, "rate_of_change": 4.998555854803477, "market_dynamics": 1.622035, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.346747, "high": 9.771149, "low": 9.336876, "close": 9.642842, "volume": 3854457}, "trend_line": 4.970784, "activity_lines": {"activity_5": 9.327664, "activity_10": 8.549442, "activity_20": 7.046508, "activity_30": 6.095003}, "trend_signal": 1, "fair_value": 2.57455, "relative_strength": 121.291387, "rate_of_change": 4.698207099567245, "market_dynamics": 1.526657, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.484924, "high": 9.672451, "low": 8.586768, "close": 8.872993, "volume": 2890437}, "trend_line": 5.165878, "activity_lines": {"activity_5": 9.253969, "activity_10": 8.73984, "activity_20": 7.331088, "activity_30": 6.346758}, "trend_signal": 1, "fair_value": 2.617829, "relative_strength": 92.733337, "rate_of_change": 3.924813470068305, "market_dynamics": 1.370611, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.951952, "high": 9.56, "low": 8.784165, "close": 9.5, "volume": 2212371}, "trend_line": 5.381544, "activity_lines": {"activity_5": 9.369537, "activity_10": 8.986097, "activity_20": 7.650239, "activity_30": 6.626379}, "trend_signal": 1, "fair_value": 2.665183, "relative_strength": 104.116925, "rate_of_change": 4.174817910914654, "market_dynamics": 1.164049, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.35, "close": 9.91, "volume": 2764637}, "trend_line": 5.609889, "activity_lines": {"activity_5": 9.540492, "activity_10": 9.245433, "activity_20": 7.980495, "activity_30": 6.918537}, "trend_signal": 1, "fair_value": 2.716128, "relative_strength": 105.360822, "rate_of_change": 4.243113128871566, "market_dynamics": 1.068401, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 10.88, "low": 9.7, "close": 10.34, "volume": 2659705}, "trend_line": 5.854212, "activity_lines": {"activity_5": 9.815255, "activity_10": 9.519771, "activity_20": 8.321198, "activity_30": 7.223706}, "trend_signal": 1, "fair_value": 2.768584, "relative_strength": 102.940009, "rate_of_change": 4.355219862639002, "market_dynamics": 1.003871, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02, "high": 10.74, "low": 10.02, "close": 10.24, "volume": 2308288}, "trend_line": 6.093557, "activity_lines": {"activity_5": 10.010866, "activity_10": 9.716235, "activity_20": 8.620529, "activity_30": 7.50666}, "trend_signal": 1, "fair_value": 2.821305, "relative_strength": 91.725158, "rate_of_change": 4.088423856191051, "market_dynamics": 0.956006, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.88, "low": 9.89, "close": 9.89, "volume": 4015555}, "trend_line": 6.323867, "activity_lines": {"activity_5": 10.05, "activity_10": 9.799264, "activity_20": 8.855906, "activity_30": 7.751592}, "trend_signal": 1, "fair_value": 2.871443, "relative_strength": 87.114316, "rate_of_change": 3.7795658594807637, "market_dynamics": 0.820568, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.81, "high": 10.62, "low": 9.76, "close": 10.57, "volume": 1339300}, "trend_line": 6.577502, "activity_lines": {"activity_5": 10.248, "activity_10": 9.982056, "activity_20": 9.128219, "activity_30": 8.025536}, "trend_signal": 1, "fair_value": 2.926902, "relative_strength": 92.098312, "rate_of_change": 4.010757974511483, "market_dynamics": 0.590619, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.51, "high": 11.48, "low": 9.94, "close": 10.09, "volume": 3583239}, "trend_line": 6.809544, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.035952, "activity_20": 9.321875, "activity_30": 8.252148}, "trend_signal": 1, "fair_value": 2.979965, "relative_strength": 76.2363, "rate_of_change": 3.5278134465029405, "market_dynamics": 0.247462, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.09, "high": 10.8, "low": 9.92, "close": 10.78, "volume": 2512076}, "trend_line": 7.05011, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.201251, "activity_20": 9.554817, "activity_30": 8.508307}, "trend_signal": 1, "fair_value": 3.037451, "relative_strength": 83.249647, "rate_of_change": 3.5327769377802727, "market_dynamics": 0.00627, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.71, "high": 11.48, "low": 10.42, "close": 10.71, "volume": 3603092}, "trend_line": 7.286698, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.333327, "activity_20": 9.750392, "activity_30": 8.744429}, "trend_signal": 1, "fair_value": 3.095395, "relative_strength": 79.556575, "rate_of_change": 3.3558057959379393, "market_dynamics": -0.129732, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.89, "high": 11.25, "low": 10.39, "close": 11.1, "volume": 3556568}, "trend_line": 7.536944, "activity_lines": {"activity_5": 10.762, "activity_10": 10.516909, "activity_20": 9.954387, "activity_30": 8.990448}, "trend_signal": 1, "fair_value": 3.155783, "relative_strength": 79.202277, "rate_of_change": 3.4342853237502053, "market_dynamics": -0.170743, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.76, "high": 11.18, "low": 10.45, "close": 11.01, "volume": 2319683}, "trend_line": 7.782873, "activity_lines": {"activity_5": 10.882, "activity_10": 10.643636, "activity_20": 10.123978, "activity_30": 9.214517}, "trend_signal": 1, "fair_value": 3.216443, "relative_strength": 67.406295, "rate_of_change": 3.262980327305076, "market_dynamics": -0.219454, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.01, "high": 11.1, "low": 10.02, "close": 10.27, "volume": 960679}, "trend_line": 8.008414, "activity_lines": {"activity_5": 10.726, "activity_10": 10.608364, "activity_20": 10.199804, "activity_30": 9.374976}, "trend_signal": 1, "fair_value": 3.27253, "relative_strength": 52.142818, "rate_of_change": 2.8979144333975353, "market_dynamics": -0.405544, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.2, "close": 9.5, "volume": 678364}, "trend_line": 8.203352, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.426545, "activity_20": 10.184035, "activity_30": 9.471208}, "trend_signal": 1, "fair_value": 3.324134, "relative_strength": 40.400821, "rate_of_change": 2.4341648671010327, "market_dynamics": -0.672038, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.26, "high": 9.54, "low": 8.6, "close": 9.09, "volume": 861741}, "trend_line": 8.37936, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.185455, "activity_20": 10.117585, "activity_30": 9.528411}, "trend_signal": 1, "fair_value": 3.37294, "relative_strength": 27.291231, "rate_of_change": 2.1455619605253986, "market_dynamics": -1.030221, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.98, "high": 9.49, "low": 8.6, "close": 9.08, "volume": 607544}, "trend_line": 8.547139, "activity_lines": {"activity_5": 9.454, "activity_10": 9.963455, "activity_20": 10.042617, "activity_30": 9.573613}, "trend_signal": 1, "fair_value": 3.421342, "relative_strength": 29.179303, "rate_of_change": 2.002288957629216, "market_dynamics": -1.278851, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.51, "close": 8.55, "volume": 717295}, "trend_line": 8.710411, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.659818, "activity_20": 9.914776, "activity_30": 9.573798}, "trend_signal": 1, "fair_value": 3.466346, "relative_strength": 24.796504, "rate_of_change": 1.9102532438047513, "market_dynamics": -1.434371, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 8.69, "low": 7.75, "close": 7.95, "volume": 551403}, "trend_line": 8.824073, "activity_lines": {"activity_5": 8.591333, "activity_10": 9.283818, "activity_20": 9.728511, "activity_30": 9.524739}, "trend_signal": 0, "fair_value": 3.506031, "relative_strength": 10.64705, "rate_of_change": 1.3048982418854829, "market_dynamics": -1.528324, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.78, "high": 8.26, "low": 7.62, "close": 8.07, "volume": 445567}, "trend_line": 8.948644, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.968545, "activity_20": 9.560185, "activity_30": 9.476089}, "trend_signal": 0, "fair_value": 3.546145, "relative_strength": 12.074654, "rate_of_change": 1.4117176954451707, "market_dynamics": -1.579782, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.73, "low": 7.75, "close": 8.68, "volume": 693625}, "trend_line": 9.082034, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.813455, "activity_20": 9.45749, "activity_30": 9.458757}, "trend_signal": 0, "fair_value": 3.589546, "relative_strength": 17.463733, "rate_of_change": 1.4906169024044351, "market_dynamics": -1.589965, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 9.51, "low": 8.31, "close": 8.9, "volume": 1295469}, "trend_line": 9.189529, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.735273, "activity_20": 9.380333, "activity_30": 9.447013}, "trend_signal": 0, "fair_value": 3.634414, "relative_strength": 17.441813, "rate_of_change": 1.183600501825914, "market_dynamics": -1.525931, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1, "high": 9.78, "low": 8.0, "close": 9.35, "volume": 1549365}, "trend_line": 9.297218, "activity_lines": {"activity_5": 8.832, "activity_10": 8.778909, "activity_20": 9.345905, "activity_30": 9.457366}, "trend_signal": 0, "fair_value": 3.68126, "relative_strength": 28.119132, "rate_of_change": 1.1718663709532946, "market_dynamics": -1.291575, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.49, "high": 11.07, "low": 9.1, "close": 10.43, "volume": 1569414}, "trend_line": 9.43038, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.049091, "activity_20": 9.415048, "activity_30": 9.530449}, "trend_signal": 0, "fair_value": 3.73537, "relative_strength": 37.128244, "rate_of_change": 1.4322779136726562, "market_dynamics": -0.925073, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.43, "high": 11.3, "low": 10.43, "close": 11.0, "volume": 2153024}, "trend_line": 9.561816, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.42, "activity_20": 9.536, "activity_30": 9.631715}, "trend_signal": 0, "fair_value": 3.792396, "relative_strength": 40.888808, "rate_of_change": 1.3937508350671, "market_dynamics": -0.448998, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1, "high": 11.64, "low": 10.95, "close": 11.34, "volume": 2267142}, "trend_line": 9.689779, "activity_lines": {"activity_5": 10.639333, "activity_10": 9.825455, "activity_20": 9.68619, "activity_30": 9.746436}, "trend_signal": 0, "fair_value": 3.851488, "relative_strength": 43.241385, "rate_of_change": 1.3382708891281676, "market_dynamics": 0.03941, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.49, "high": 11.7, "low": 11.32, "close": 11.61, "volume": 2017221}, "trend_line": 9.790883, "activity_lines": {"activity_5": 11.108, "activity_10": 10.239091, "activity_20": 9.856857, "activity_30": 9.870322}, "trend_signal": 1, "fair_value": 3.913445, "relative_strength": 45.5376, "rate_of_change": 1.0434087299617403, "market_dynamics": 0.415668, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.61, "high": 11.85, "low": 11.53, "close": 11.77, "volume": 578331}, "trend_line": 9.907189, "activity_lines": {"activity_5": 11.449333, "activity_10": 10.635818, "activity_20": 10.034571, "activity_30": 9.998007}, "trend_signal": 1, "fair_value": 3.976597, "relative_strength": 44.100336, "rate_of_change": 1.187901029968406, "market_dynamics": 0.608465, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.41, "close": 11.62, "volume": 1181250}, "trend_line": 9.983952, "activity_lines": {"activity_5": 11.579333, "activity_10": 10.946727, "activity_20": 10.192286, "activity_30": 10.10851}, "trend_signal": 1, "fair_value": 4.038957, "relative_strength": 37.039015, "rate_of_change": 0.7748211929741089, "market_dynamics": 0.696512, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.62, "high": 12.05, "low": 10.72, "close": 11.0, "volume": 891466}, "trend_line": 10.028861, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.078182, "activity_20": 10.283667, "activity_30": 10.174062}, "trend_signal": 1, "fair_value": 4.09689, "relative_strength": 28.232309, "rate_of_change": 0.44981185806981794, "market_dynamics": 0.655037, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.73, "close": 11.52, "volume": 1497494}, "trend_line": 10.091433, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.250909, "activity_20": 10.423524, "activity_30": 10.270265}, "trend_signal": 1, "fair_value": 4.15725, "relative_strength": 29.180419, "rate_of_change": 0.6239193064895523, "market_dynamics": 0.638457, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32, "high": 11.95, "low": 10.96, "close": 11.5, "volume": 1913888}, "trend_line": 10.179, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.368364, "activity_20": 10.557619, "activity_30": 10.36114}, "trend_signal": 1, "fair_value": 4.217708, "relative_strength": 27.552933, "rate_of_change": 0.8677360291645394, "market_dynamics": 0.696704, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 12.06, "low": 11.3, "close": 11.99, "volume": 1335564}, "trend_line": 10.262, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.527636, "activity_20": 10.736476, "activity_30": 10.477978}, "trend_signal": 1, "fair_value": 4.281194, "relative_strength": 27.998805, "rate_of_change": 0.8154042636801275, "market_dynamics": 0.701756, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.11, "close": 11.34, "volume": 680490}, "trend_line": 10.309667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.520727, "activity_20": 10.848762, "activity_30": 10.547527}, "trend_signal": 1, "fair_value": 4.340683, "relative_strength": 23.052114, "rate_of_change": 0.46450009744687965, "market_dynamics": 0.651698, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.12, "close": 11.82, "volume": 888824}, "trend_line": 10.359, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.584545, "activity_20": 11.001667, "activity_30": 10.644968}, "trend_signal": 1, "fair_value": 4.403022, "relative_strength": 26.236629, "rate_of_change": 0.47851206057383566, "market_dynamics": 0.567241, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.82, "high": 12.06, "low": 11.21, "close": 11.79, "volume": 177000}, "trend_line": 10.410667, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.628, "activity_20": 11.140667, "activity_30": 10.73729}, "trend_signal": 1, "fair_value": 4.465736, "relative_strength": 24.628723, "rate_of_change": 0.49876435949416087, "market_dynamics": 0.418952, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.79, "high": 12.05, "low": 10.96, "close": 11.04, "volume": 666142}, "trend_line": 10.449, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.526909, "activity_20": 11.195381, "activity_30": 10.777892}, "trend_signal": 1, "fair_value": 4.523755, "relative_strength": 14.1832, "rate_of_change": 0.36820887653019474, "market_dynamics": 0.112155, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.8, "close": 11.4, "volume": 392751}, "trend_line": 10.476667, "activity_lines": {"activity_5": 11.434, "activity_10": 11.501636, "activity_20": 11.275048, "activity_30": 10.839247}, "trend_signal": 1, "fair_value": 4.585386, "relative_strength": 20.088782, "rate_of_change": 0.2647813187864963, "market_dynamics": -0.103803, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.58, "low": 10.82, "close": 10.82, "volume": 231725}, "trend_line": 10.501, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.377636, "activity_20": 11.285905, "activity_30": 10.861398}, "trend_signal": 1, "fair_value": 4.643071, "relative_strength": 13.764927, "rate_of_change": 0.2322589808380719, "market_dynamics": -0.465307, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.34, "low": 10.8, "close": 11.0, "volume": 817472}, "trend_line": 10.508333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.300909, "activity_20": 11.300238, "activity_30": 10.893591}, "trend_signal": 1, "fair_value": 4.702364, "relative_strength": 14.857004, "rate_of_change": 0.06983144462433027, "market_dynamics": -0.740052, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.01, "high": 11.5, "low": 10.85, "close": 10.9, "volume": 797283}, "trend_line": 10.514667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.206, "activity_20": 11.291095, "activity_30": 10.91886}, "trend_signal": 1, "fair_value": 4.761186, "relative_strength": 13.892321, "rate_of_change": 0.0602759733632247, "market_dynamics": -0.843122, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.72, "close": 11.0, "volume": 1731245}, "trend_line": 10.511333, "activity_lines": {"activity_5": 10.976, "activity_10": 11.140545, "activity_20": 11.280905, "activity_30": 10.950172}, "trend_signal": 1, "fair_value": 4.820536, "relative_strength": 12.779524, "rate_of_change": -0.03170808928137085, "market_dynamics": -0.806807, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.91, "close": 10.91, "volume": 198838}, "trend_line": 10.508, "activity_lines": {"activity_5": 10.938, "activity_10": 11.067818, "activity_20": 11.252143, "activity_30": 10.975892}, "trend_signal": 1, "fair_value": 4.878628, "relative_strength": 7.448473, "rate_of_change": -0.03170863295836372, "market_dynamics": -0.781223, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.16, "close": 10.23, "volume": 308933}, "trend_line": 10.506667, "activity_lines": {"activity_5": 10.706, "activity_10": 10.891091, "activity_20": 11.15119, "activity_30": 10.957957}, "trend_signal": 1, "fair_value": 4.932815, "relative_strength": -0.887527, "rate_of_change": -0.01268557289683021, "market_dynamics": -0.863645, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.8, "close": 9.0, "volume": 258666}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.510909, "activity_20": 10.934048, "activity_30": 10.860753}, "trend_signal": 0, "fair_value": 4.978608, "relative_strength": -12.482806, "rate_of_change": -0.15863260918043742, "market_dynamics": -1.067687, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.92, "close": 7.92, "volume": 135600}, "trend_line": 10.451, "activity_lines": {"activity_5": 9.274, "activity_10": 9.985636, "activity_20": 10.623571, "activity_30": 10.694946}, "trend_signal": 0, "fair_value": 5.01691, "relative_strength": -22.462972, "rate_of_change": -0.37178265014299045, "market_dynamics": -1.394774, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.8, "low": 8.15, "close": 8.41, "volume": 105930}, "trend_line": 10.428667, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.619818, "activity_20": 10.376048, "activity_30": 10.563269}, "trend_signal": 0, "fair_value": 5.058694, "relative_strength": -19.630284, "rate_of_change": -0.21369246962012928, "market_dynamics": -1.575488, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.41, "high": 8.94, "low": 8.2, "close": 8.28, "volume": 230318}, "trend_line": 10.419667, "activity_lines": {"activity_5": 8.468667, "activity_10": 9.278182, "activity_20": 10.131381, "activity_30": 10.424645}, "trend_signal": 0, "fair_value": 5.099758, "relative_strength": -19.549764, "rate_of_change": -0.08630057897140968, "market_dynamics": -1.675357, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.55, "close": 7.73, "volume": 354606}, "trend_line": 10.412333, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.893273, "activity_20": 9.850952, "activity_30": 10.251118}, "trend_signal": 0, "fair_value": 5.137976, "relative_strength": -23.619447, "rate_of_change": -0.07038612654320117, "market_dynamics": -1.672378, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.57, "close": 6.58, "volume": 360095}, "trend_line": 10.362667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.355455, "activity_20": 9.479524, "activity_30": 10.003871}, "trend_signal": 0, "fair_value": 5.168879, "relative_strength": -33.584272, "rate_of_change": -0.4769920439540323, "market_dynamics": -1.65564, "expectation": {"probability": 52.3472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/095be385-1ceb-470a-b92d-cf133f4fbec5/", "share_image": "https://sharemaestro.com/terminal/095be385-1ceb-470a-b92d-cf133f4fbec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}