{"ticker": {"uuid": "095d922f-5b9f-411e-a8cd-fa95a91a3092", "symbol": "AEG", "name": "Aegon NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEG rose 23.86%, moving from 6.79 to 8.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.61 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "23.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.8078, "low": 8.375, "close": 8.41, "volume": 13520130}, "trend_line": 7.706333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.254364, "activity_20": 7.88019, "activity_30": 7.787269}, "trend_signal": 1, "fair_value": 6.097494, "relative_strength": -1.609499, "rate_of_change": 0.3646624859849082, "market_dynamics": 0.670958, "expectation": {"probability": 60.0832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.004522, "high": 4.190076, "low": 3.97, "close": 4.1685, "volume": 5312490}, "trend_line": 4.079277, "activity_lines": {"activity_5": 3.994787, "activity_10": 3.889378, "activity_20": 3.872998, "activity_30": 3.979727}, "trend_signal": 0, "fair_value": 3.601138, "relative_strength": -2.021205, "rate_of_change": 0.060832069882318394, "market_dynamics": -0.126654, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.168522, "high": 4.272088, "low": 4.134, "close": 4.134, "volume": 6149460}, "trend_line": 4.081727, "activity_lines": {"activity_5": 4.067873, "activity_10": 3.944975, "activity_20": 3.886424, "activity_30": 3.983257}, "trend_signal": 0, "fair_value": 3.61401, "relative_strength": -5.116372, "rate_of_change": 0.060059662533326834, "market_dynamics": 0.127949, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.125356, "high": 4.211661, "low": 4.082204, "close": 4.1944, "volume": 6609169}, "trend_line": 4.084513, "activity_lines": {"activity_5": 4.127667, "activity_10": 4.003505, "activity_20": 3.907889, "activity_30": 3.990526}, "trend_signal": 0, "fair_value": 3.626979, "relative_strength": -2.343521, "rate_of_change": 0.06825542227592388, "market_dynamics": 0.406327, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.151305, "high": 4.384331, "low": 4.151305, "close": 4.3757, "volume": 7905473}, "trend_line": 4.092223, "activity_lines": {"activity_5": 4.22722, "activity_10": 4.087836, "activity_20": 3.94818, "activity_30": 4.009313}, "trend_signal": 0, "fair_value": 3.64043, "relative_strength": -0.449198, "rate_of_change": 0.1887617936336459, "market_dynamics": 0.605733, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.401539, "high": 4.444691, "low": 4.315234, "close": 4.4188, "volume": 4981838}, "trend_line": 4.10193, "activity_lines": {"activity_5": 4.307767, "activity_10": 4.168171, "activity_20": 3.993872, "activity_30": 4.030382}, "trend_signal": 0, "fair_value": 3.653721, "relative_strength": 1.407836, "rate_of_change": 0.23720603691442468, "market_dynamics": 0.699329, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.436095, "high": 4.60439, "low": 4.431779, "close": 4.5224, "volume": 5283472}, "trend_line": 4.119003, "activity_lines": {"activity_5": 4.395807, "activity_10": 4.256098, "activity_20": 4.050401, "activity_30": 4.057509}, "trend_signal": 0, "fair_value": 3.667531, "relative_strength": 1.037946, "rate_of_change": 0.41621870680386774, "market_dynamics": 0.758528, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5138, "high": 4.574214, "low": 4.470647, "close": 4.5138, "volume": 7861373}, "trend_line": 4.125723, "activity_lines": {"activity_5": 4.457387, "activity_10": 4.327353, "activity_20": 4.104831, "activity_30": 4.08298}, "trend_signal": 0, "fair_value": 3.681722, "relative_strength": -0.035431, "rate_of_change": 0.16314627593132647, "market_dynamics": 0.837001, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.548235, "high": 4.682006, "low": 4.548235, "close": 4.6518, "volume": 6341637}, "trend_line": 4.13984, "activity_lines": {"activity_5": 4.539647, "activity_10": 4.407676, "activity_20": 4.171723, "activity_30": 4.11692}, "trend_signal": 0, "fair_value": 3.697477, "relative_strength": 1.699797, "rate_of_change": 0.3421703299034037, "market_dynamics": 0.830067, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.660492, "high": 4.712189, "low": 4.513772, "close": 4.6346, "volume": 5015727}, "trend_line": 4.14919, "activity_lines": {"activity_5": 4.58568, "activity_10": 4.470918, "activity_20": 4.234081, "activity_30": 4.14884}, "trend_signal": 0, "fair_value": 3.711424, "relative_strength": 3.344302, "rate_of_change": 0.22585413929039588, "market_dynamics": 0.851385, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.703639, "high": 4.772683, "low": 4.595757, "close": 4.7209, "volume": 6462888}, "trend_line": 4.151907, "activity_lines": {"activity_5": 4.64322, "activity_10": 4.536042, "activity_20": 4.298968, "activity_30": 4.185725}, "trend_signal": 1, "fair_value": 3.727574, "relative_strength": 5.399521, "rate_of_change": 0.06548266047107114, "market_dynamics": 0.963028, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.720857, "high": 4.738118, "low": 4.332487, "close": 4.3929, "volume": 10710419}, "trend_line": 4.147327, "activity_lines": {"activity_5": 4.571287, "activity_10": 4.528662, "activity_20": 4.326596, "activity_30": 4.201273}, "trend_signal": 1, "fair_value": 3.742585, "relative_strength": -0.000481, "rate_of_change": -0.1103107559971793, "market_dynamics": 0.955341, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.487875, "high": 4.505136, "low": 4.375678, "close": 4.4102, "volume": 6895339}, "trend_line": 4.140527, "activity_lines": {"activity_5": 4.513753, "activity_10": 4.520347, "activity_20": 4.352132, "activity_30": 4.218232}, "trend_signal": 1, "fair_value": 3.756812, "relative_strength": -0.516134, "rate_of_change": -0.16396102839250773, "market_dynamics": 0.81528, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.568416, "high": 4.612856, "low": 4.492868, "close": 4.5062, "volume": 7795122}, "trend_line": 4.140003, "activity_lines": {"activity_5": 4.495127, "activity_10": 4.524465, "activity_20": 4.383388, "activity_30": 4.241824}, "trend_signal": 1, "fair_value": 3.771902, "relative_strength": -0.957993, "rate_of_change": -0.012655393866518077, "market_dynamics": 0.774933, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.461809, "high": 4.461809, "low": 4.292936, "close": 4.3196, "volume": 4089826}, "trend_line": 4.129063, "activity_lines": {"activity_5": 4.424007, "activity_10": 4.488987, "activity_20": 4.393511, "activity_30": 4.253411}, "trend_signal": 1, "fair_value": 3.786095, "relative_strength": -3.840564, "rate_of_change": -0.26425101624321834, "market_dynamics": 0.381986, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.408495, "high": 4.506264, "low": 4.381831, "close": 4.4796, "volume": 4256756}, "trend_line": 4.124297, "activity_lines": {"activity_5": 4.42722, "activity_10": 4.48362, "activity_20": 4.41604, "activity_30": 4.276026}, "trend_signal": 1, "fair_value": 3.80221, "relative_strength": -0.118438, "rate_of_change": -0.11542570311957089, "market_dynamics": 0.055933, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.461804, "high": 4.559573, "low": 4.3907, "close": 4.3907, "volume": 4781947}, "trend_line": 4.12887, "activity_lines": {"activity_5": 4.416887, "activity_10": 4.460984, "activity_20": 4.426869, "activity_30": 4.293214}, "trend_signal": 1, "fair_value": 3.818553, "relative_strength": 0.745478, "rate_of_change": 0.11087950261583285, "market_dynamics": -0.170355, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.372855, "high": 4.381743, "low": 4.110661, "close": 4.2662, "volume": 9552633}, "trend_line": 4.12538, "activity_lines": {"activity_5": 4.3652, "activity_10": 4.418105, "activity_20": 4.42251, "activity_30": 4.302074}, "trend_signal": 1, "fair_value": 3.832254, "relative_strength": -1.537225, "rate_of_change": -0.08452675913749319, "market_dynamics": -0.357912, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.27516, "high": 4.337376, "low": 4.115174, "close": 4.3196, "volume": 5983472}, "trend_line": 4.134577, "activity_lines": {"activity_5": 4.340913, "activity_10": 4.389438, "activity_20": 4.42022, "activity_30": 4.314604}, "trend_signal": 1, "fair_value": 3.844903, "relative_strength": -0.858273, "rate_of_change": 0.22293703852736824, "market_dynamics": -0.406185, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.23954, "high": 4.390634, "low": 4.1951, "close": 4.1951, "volume": 4799669}, "trend_line": 4.159757, "activity_lines": {"activity_5": 4.287567, "activity_10": 4.344175, "activity_20": 4.404, "activity_30": 4.318509}, "trend_signal": 1, "fair_value": 3.8578, "relative_strength": -4.196181, "rate_of_change": 0.6090103050445005, "market_dynamics": -0.559925, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.266219, "high": 4.355099, "low": 4.124012, "close": 4.1329, "volume": 7310506}, "trend_line": 4.182303, "activity_lines": {"activity_5": 4.221787, "activity_10": 4.295593, "activity_20": 4.380333, "activity_30": 4.316776}, "trend_signal": 1, "fair_value": 3.869751, "relative_strength": -3.372717, "rate_of_change": 0.5420028141066937, "market_dynamics": -0.616032, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.124083, "high": 4.266293, "low": 4.115195, "close": 4.1863, "volume": 9294365}, "trend_line": 4.201597, "activity_lines": {"activity_5": 4.19692, "activity_10": 4.267411, "activity_20": 4.361181, "activity_30": 4.317034}, "trend_signal": 0, "fair_value": 3.883139, "relative_strength": 0.358632, "rate_of_change": 0.4613247772817865, "market_dynamics": -0.674665, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.283989, "high": 4.506188, "low": 4.257414, "close": 4.4973, "volume": 7152829}, "trend_line": 4.22846, "activity_lines": {"activity_5": 4.289347, "activity_10": 4.299531, "activity_20": 4.371563, "activity_30": 4.336112}, "trend_signal": 1, "fair_value": 3.897624, "relative_strength": 1.907902, "rate_of_change": 0.6393521320583704, "market_dynamics": -0.578754, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55068, "high": 4.55068, "low": 4.381808, "close": 4.4618, "volume": 5908520}, "trend_line": 4.250507, "activity_lines": {"activity_5": 4.354533, "activity_10": 4.323613, "activity_20": 4.376835, "activity_30": 4.351166}, "trend_signal": 1, "fair_value": 3.909292, "relative_strength": -0.196249, "rate_of_change": 0.521395496232664, "market_dynamics": -0.436795, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.506175, "high": 4.795032, "low": 4.497287, "close": 4.7817, "volume": 14353648}, "trend_line": 4.285733, "activity_lines": {"activity_5": 4.516873, "activity_10": 4.406665, "activity_20": 4.4113, "activity_30": 4.385436}, "trend_signal": 1, "fair_value": 3.922363, "relative_strength": 4.506124, "rate_of_change": 0.8287481940389643, "market_dynamics": -0.044794, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.755036, "high": 4.799476, "low": 4.710597, "close": 4.7817, "volume": 4112332}, "trend_line": 4.318443, "activity_lines": {"activity_5": 4.640107, "activity_10": 4.481316, "activity_20": 4.443831, "activity_30": 4.417434}, "trend_signal": 1, "fair_value": 3.934937, "relative_strength": 3.44695, "rate_of_change": 0.7632300005623469, "market_dynamics": 0.165298, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.781756, "high": 4.906188, "low": 4.755092, "close": 4.8973, "volume": 9260836}, "trend_line": 4.35864, "activity_lines": {"activity_5": 4.75862, "activity_10": 4.571493, "activity_20": 4.485644, "activity_30": 4.45478}, "trend_signal": 1, "fair_value": 3.947256, "relative_strength": 5.007211, "rate_of_change": 0.9308215947275451, "market_dynamics": 0.497977, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.888431, "high": 4.995088, "low": 4.875099, "close": 4.9862, "volume": 5344373}, "trend_line": 4.40376, "activity_lines": {"activity_5": 4.859367, "activity_10": 4.668622, "activity_20": 4.534138, "activity_30": 4.495268}, "trend_signal": 1, "fair_value": 3.961638, "relative_strength": 6.623, "rate_of_change": 1.0351852871537872, "market_dynamics": 0.808774, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.977296, "high": 5.13728, "low": 4.95952, "close": 5.0484, "volume": 5623517}, "trend_line": 4.442563, "activity_lines": {"activity_5": 4.948253, "activity_10": 4.763969, "activity_20": 4.586307, "activity_30": 4.536857}, "trend_signal": 1, "fair_value": 3.975472, "relative_strength": 5.398384, "rate_of_change": 0.8811333950987269, "market_dynamics": 0.85211, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.066212, "high": 5.11954, "low": 5.021949, "close": 5.0751, "volume": 3927562}, "trend_line": 4.482563, "activity_lines": {"activity_5": 5.006933, "activity_10": 4.85092, "activity_20": 4.63913, "activity_30": 4.577666}, "trend_signal": 1, "fair_value": 3.98908, "relative_strength": 5.131906, "rate_of_change": 0.9003811538519553, "market_dynamics": 0.933893, "expectation": {"probability": 46.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.066172, "high": 5.181716, "low": 5.057284, "close": 5.1195, "volume": 2582055}, "trend_line": 4.51944, "activity_lines": {"activity_5": 5.060853, "activity_10": 4.929944, "activity_20": 4.694083, "activity_30": 4.618759}, "trend_signal": 1, "fair_value": 4.002225, "relative_strength": 5.77204, "rate_of_change": 0.8226766695749841, "market_dynamics": 0.84575, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.12834, "high": 5.146027, "low": 5.012797, "close": 5.0839, "volume": 7145386}, "trend_line": 4.549953, "activity_lines": {"activity_5": 5.080387, "activity_10": 4.984556, "activity_20": 4.743749, "activity_30": 4.655175}, "trend_signal": 1, "fair_value": 4.013548, "relative_strength": 6.801578, "rate_of_change": 0.6751500185863737, "market_dynamics": 0.884946, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.128412, "high": 5.163964, "low": 5.030643, "close": 5.1373, "volume": 6136958}, "trend_line": 4.583397, "activity_lines": {"activity_5": 5.10528, "activity_10": 5.032558, "activity_20": 4.795209, "activity_30": 4.693069}, "trend_signal": 1, "fair_value": 4.024666, "relative_strength": 6.1494, "rate_of_change": 0.7350405597596142, "market_dynamics": 0.858004, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.146144, "high": 5.261688, "low": 5.11948, "close": 5.2528, "volume": 8093162}, "trend_line": 4.618677, "activity_lines": {"activity_5": 5.1586, "activity_10": 5.089924, "activity_20": 4.854207, "activity_30": 4.736256}, "trend_signal": 1, "fair_value": 4.037271, "relative_strength": 7.390915, "rate_of_change": 0.7697347622298527, "market_dynamics": 0.97445, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.315036, "high": 5.439468, "low": 5.279484, "close": 5.3417, "volume": 9385798}, "trend_line": 4.650877, "activity_lines": {"activity_5": 5.227927, "activity_10": 5.149071, "activity_20": 4.918117, "activity_30": 4.782903}, "trend_signal": 1, "fair_value": 4.051144, "relative_strength": 8.213453, "rate_of_change": 0.6971693409173331, "market_dynamics": 1.148859, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.297219, "high": 5.306107, "low": 5.110572, "close": 5.1639, "volume": 13860695}, "trend_line": 4.675713, "activity_lines": {"activity_5": 5.220213, "activity_10": 5.165709, "activity_20": 4.960226, "activity_30": 4.816001}, "trend_signal": 1, "fair_value": 4.06278, "relative_strength": 3.277914, "rate_of_change": 0.5340068120485585, "market_dynamics": 1.220274, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.110648, "high": 5.181752, "low": 5.083983, "close": 5.1462, "volume": 6594062}, "trend_line": 4.696507, "activity_lines": {"activity_5": 5.20364, "activity_10": 5.17218, "activity_20": 4.99739, "activity_30": 4.846355}, "trend_signal": 1, "fair_value": 4.073407, "relative_strength": 1.768226, "rate_of_change": 0.4447236175530967, "market_dynamics": 1.137887, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.146193, "high": 5.172857, "low": 5.02176, "close": 5.0662, "volume": 11575201}, "trend_line": 4.71492, "activity_lines": {"activity_5": 5.156247, "activity_10": 5.15958, "activity_20": 5.023339, "activity_30": 4.870206}, "trend_signal": 1, "fair_value": 4.082326, "relative_strength": 0.790627, "rate_of_change": 0.3920573311186333, "market_dynamics": 0.952495, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.110584, "high": 5.21724, "low": 5.101696, "close": 5.1728, "volume": 8928096}, "trend_line": 4.732287, "activity_lines": {"activity_5": 5.149127, "activity_10": 5.164907, "activity_20": 5.05563, "activity_30": 4.899747}, "trend_signal": 1, "fair_value": 4.091928, "relative_strength": 1.358817, "rate_of_change": 0.3683413504364895, "market_dynamics": 0.638164, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.155036, "high": 5.297244, "low": 4.950612, "close": 4.9595, "volume": 20534890}, "trend_line": 4.743117, "activity_lines": {"activity_5": 5.07624, "activity_10": 5.129191, "activity_20": 5.063543, "activity_30": 4.914406}, "trend_signal": 1, "fair_value": 4.099316, "relative_strength": -3.526471, "rate_of_change": 0.2288534063973603, "market_dynamics": 0.271577, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.923914, "high": 5.226103, "low": 4.915026, "close": 5.155, "volume": 13090818}, "trend_line": 4.757587, "activity_lines": {"activity_5": 5.094, "activity_10": 5.131122, "activity_20": 5.086436, "activity_30": 4.940979}, "trend_signal": 1, "fair_value": 4.107509, "relative_strength": 0.606906, "rate_of_change": 0.3050736467179748, "market_dynamics": 0.103616, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.155052, "high": 5.20838, "low": 5.110612, "close": 5.1195, "volume": 7554471}, "trend_line": 4.781807, "activity_lines": {"activity_5": 5.10052, "activity_10": 5.125953, "activity_20": 5.101081, "activity_30": 4.964328}, "trend_signal": 1, "fair_value": 4.116271, "relative_strength": -0.237064, "rate_of_change": 0.5090815995587613, "market_dynamics": -0.153839, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.110592, "high": 5.306128, "low": 5.092816, "close": 5.2528, "volume": 9038386}, "trend_line": 4.809893, "activity_lines": {"activity_5": 5.153253, "activity_10": 5.144373, "activity_20": 5.123977, "activity_30": 4.994715}, "trend_signal": 1, "fair_value": 4.126535, "relative_strength": -0.106617, "rate_of_change": 0.5873511833497265, "market_dynamics": -0.266269, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.279433, "high": 5.412752, "low": 5.270545, "close": 5.3772, "volume": 6021884}, "trend_line": 4.838927, "activity_lines": {"activity_5": 5.235013, "activity_10": 5.183311, "activity_20": 5.155123, "activity_30": 5.031315}, "trend_signal": 1, "fair_value": 4.137199, "relative_strength": 1.635917, "rate_of_change": 0.6036308915811689, "market_dynamics": -0.282829, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.377232, "high": 5.56388, "low": 5.323904, "close": 5.475, "volume": 8007294}, "trend_line": 4.87744, "activity_lines": {"activity_5": 5.335747, "activity_10": 5.237769, "activity_20": 5.191225, "activity_30": 5.072352}, "trend_signal": 1, "fair_value": 4.148887, "relative_strength": 4.131884, "rate_of_change": 0.7958995868298907, "market_dynamics": -0.238749, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.563841, "high": 5.670496, "low": 5.190548, "close": 5.2261, "volume": 18855679}, "trend_line": 4.902323, "activity_lines": {"activity_5": 5.319147, "activity_10": 5.244549, "activity_20": 5.20032, "activity_30": 5.094846}, "trend_signal": 1, "fair_value": 4.159379, "relative_strength": 0.704369, "rate_of_change": 0.5101651686130426, "market_dynamics": -0.07358, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.332833, "high": 5.363941, "low": 5.132852, "close": 5.2084, "volume": 18545598}, "trend_line": 4.92958, "activity_lines": {"activity_5": 5.291907, "activity_10": 5.24698, "activity_20": 5.205613, "activity_30": 5.114593}, "trend_signal": 1, "fair_value": 4.170305, "relative_strength": 3.279467, "rate_of_change": 0.5560017159212, "market_dynamics": -0.008078, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.323951, "high": 5.563928, "low": 5.315063, "close": 5.5106, "volume": 12590751}, "trend_line": 4.97106, "activity_lines": {"activity_5": 5.359473, "activity_10": 5.303225, "activity_20": 5.238206, "activity_30": 5.152078}, "trend_signal": 1, "fair_value": 4.18277, "relative_strength": 6.140486, "rate_of_change": 0.8414509958252014, "market_dynamics": 0.11258, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.546108, "high": 5.634988, "low": 5.467005, "close": 5.6261, "volume": 11985726}, "trend_line": 5.01461, "activity_lines": {"activity_5": 5.448353, "activity_10": 5.372391, "activity_20": 5.279302, "activity_30": 5.194339}, "trend_signal": 1, "fair_value": 4.194929, "relative_strength": 7.333489, "rate_of_change": 0.8760706971953799, "market_dynamics": 0.194473, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.688363, "high": 5.8839, "low": 5.688363, "close": 5.8839, "volume": 11056478}, "trend_line": 5.070903, "activity_lines": {"activity_5": 5.606573, "activity_10": 5.480187, "activity_20": 5.342199, "activity_30": 5.250422}, "trend_signal": 1, "fair_value": 4.208292, "relative_strength": 9.711423, "rate_of_change": 1.1225798217608178, "market_dynamics": 0.413192, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.874926, "high": 6.1149, "low": 5.874926, "close": 6.1149, "volume": 14814163}, "trend_line": 5.13697, "activity_lines": {"activity_5": 5.814533, "activity_10": 5.613176, "activity_20": 5.423245, "activity_30": 5.317777}, "trend_signal": 1, "fair_value": 4.223933, "relative_strength": 11.718882, "rate_of_change": 1.3028645982776526, "market_dynamics": 0.776694, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.132761, "high": 6.18609, "low": 5.928336, "close": 5.955, "volume": 14835459}, "trend_line": 5.195927, "activity_lines": {"activity_5": 5.90994, "activity_10": 5.69964, "activity_20": 5.484322, "activity_30": 5.370553}, "trend_signal": 1, "fair_value": 4.238599, "relative_strength": 8.418939, "rate_of_change": 1.1476999087010509, "market_dynamics": 1.050889, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.830581, "high": 5.848357, "low": 5.679483, "close": 5.7417, "volume": 12141648}, "trend_line": 5.237407, "activity_lines": {"activity_5": 5.884473, "activity_10": 5.732131, "activity_20": 5.520937, "activity_30": 5.405764}, "trend_signal": 1, "fair_value": 4.251997, "relative_strength": 4.679514, "rate_of_change": 0.7983176053089267, "market_dynamics": 1.11613, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.750581, "high": 5.759469, "low": 5.608372, "close": 5.6617, "volume": 6723717}, "trend_line": 5.277403, "activity_lines": {"activity_5": 5.816933, "activity_10": 5.741187, "activity_20": 5.547054, "activity_30": 5.433138}, "trend_signal": 1, "fair_value": 4.265371, "relative_strength": 1.793629, "rate_of_change": 0.7636603380260399, "market_dynamics": 0.92924, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.581644, "high": 5.697187, "low": 5.412772, "close": 5.4661, "volume": 10086305}, "trend_line": 5.300217, "activity_lines": {"activity_5": 5.68182, "activity_10": 5.709507, "activity_20": 5.552596, "activity_30": 5.445312}, "trend_signal": 1, "fair_value": 4.279363, "relative_strength": -3.411256, "rate_of_change": 0.4322959607215961, "market_dynamics": 0.516832, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.564434, "high": 5.811133, "low": 5.537023, "close": 5.7289, "volume": 10285058}, "trend_line": 5.33179, "activity_lines": {"activity_5": 5.66216, "activity_10": 5.725771, "activity_20": 5.582574, "activity_30": 5.472969}, "trend_signal": 1, "fair_value": 4.294584, "relative_strength": 0.456166, "rate_of_change": 0.5956925914542716, "market_dynamics": 0.203298, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.802015, "high": 5.8477, "low": 5.573589, "close": 5.601, "volume": 10082238}, "trend_line": 5.355247, "activity_lines": {"activity_5": 5.6256, "activity_10": 5.709638, "activity_20": 5.597681, "activity_30": 5.490337}, "trend_signal": 1, "fair_value": 4.309592, "relative_strength": -1.785044, "rate_of_change": 0.4399460593909457, "market_dynamics": -0.047845, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.719811, "high": 5.797476, "low": 5.642146, "close": 5.6924, "volume": 6849414}, "trend_line": 5.378787, "activity_lines": {"activity_5": 5.643107, "activity_10": 5.702985, "activity_20": 5.619327, "activity_30": 5.512089}, "trend_signal": 1, "fair_value": 4.324832, "relative_strength": -2.065793, "rate_of_change": 0.4395688938343959, "market_dynamics": -0.237437, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.719843, "high": 5.875174, "low": 5.637609, "close": 5.8569, "volume": 8550161}, "trend_line": 5.405737, "activity_lines": {"activity_5": 5.718733, "activity_10": 5.722936, "activity_20": 5.653657, "activity_30": 5.542935}, "trend_signal": 1, "fair_value": 4.341885, "relative_strength": -0.244385, "rate_of_change": 0.5010423353815694, "market_dynamics": -0.249245, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.829468, "high": 5.829468, "low": 5.655863, "close": 5.665, "volume": 8537388}, "trend_line": 5.4254, "activity_lines": {"activity_5": 5.71738, "activity_10": 5.7038, "activity_20": 5.666454, "activity_30": 5.559662}, "trend_signal": 1, "fair_value": 4.357253, "relative_strength": -1.614964, "rate_of_change": 0.3637431861742357, "market_dynamics": -0.406419, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.765452, "high": 5.847685, "low": 5.674082, "close": 5.802, "volume": 7752114}, "trend_line": 5.44815, "activity_lines": {"activity_5": 5.748433, "activity_10": 5.713553, "activity_20": 5.688939, "activity_30": 5.583959}, "trend_signal": 1, "fair_value": 4.373145, "relative_strength": 1.544462, "rate_of_change": 0.4193239208169033, "market_dynamics": -0.434597, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.829497, "high": 5.920869, "low": 5.390914, "close": 5.4366, "volume": 10343452}, "trend_line": 5.459907, "activity_lines": {"activity_5": 5.652813, "activity_10": 5.662558, "activity_20": 5.673542, "activity_30": 5.583214}, "trend_signal": 1, "fair_value": 4.385784, "relative_strength": -2.733738, "rate_of_change": 0.2157980231821855, "market_dynamics": -0.565389, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.290398, "high": 5.5371, "low": 5.244712, "close": 5.5371, "volume": 15386973}, "trend_line": 5.473233, "activity_lines": {"activity_5": 5.601653, "activity_10": 5.639262, "activity_20": 5.666208, "activity_30": 5.588194}, "trend_signal": 1, "fair_value": 4.396234, "relative_strength": -0.888167, "rate_of_change": 0.24407009130373983, "market_dynamics": -0.64465, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5371, "high": 5.866037, "low": 5.500552, "close": 5.8569, "volume": 7586598}, "trend_line": 5.49337, "activity_lines": {"activity_5": 5.667447, "activity_10": 5.677831, "activity_20": 5.687976, "activity_30": 5.612946}, "trend_signal": 1, "fair_value": 4.409037, "relative_strength": 0.737226, "rate_of_change": 0.36791782845714904, "market_dynamics": -0.706154, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.866013, "high": 5.920835, "low": 5.418295, "close": 5.5919, "volume": 12590412}, "trend_line": 5.50171, "activity_lines": {"activity_5": 5.644907, "activity_10": 5.664669, "activity_20": 5.682222, "activity_30": 5.619303}, "trend_signal": 1, "fair_value": 4.41936, "relative_strength": -5.120909, "rate_of_change": 0.1518193749920442, "market_dynamics": -0.763569, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.51884, "high": 5.610211, "low": 5.491428, "close": 5.5828, "volume": 9497283}, "trend_line": 5.515673, "activity_lines": {"activity_5": 5.624207, "activity_10": 5.647565, "activity_20": 5.675045, "activity_30": 5.624535}, "trend_signal": 1, "fair_value": 4.429778, "relative_strength": -5.49702, "rate_of_change": 0.2537938204667186, "market_dynamics": -0.743011, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.671652, "high": 5.727992, "low": 5.568189, "close": 5.587, "volume": 10149480}, "trend_line": 5.530367, "activity_lines": {"activity_5": 5.61952, "activity_10": 5.633882, "activity_20": 5.66657, "activity_30": 5.629137}, "trend_signal": 1, "fair_value": 4.440739, "relative_strength": -1.436213, "rate_of_change": 0.266404480468665, "market_dynamics": -0.809214, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.596383, "high": 5.671628, "low": 5.455298, "close": 5.6246, "volume": 17878764}, "trend_line": 5.54898, "activity_lines": {"activity_5": 5.61734, "activity_10": 5.627289, "activity_20": 5.659872, "activity_30": 5.635216}, "trend_signal": 1, "fair_value": 4.451787, "relative_strength": -4.560171, "rate_of_change": 0.3365599425860926, "market_dynamics": -0.691544, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.615149, "high": 5.916128, "low": 5.60104, "close": 5.8691, "volume": 15998830}, "trend_line": 5.57219, "activity_lines": {"activity_5": 5.690827, "activity_10": 5.666384, "activity_20": 5.675917, "activity_30": 5.655869}, "trend_signal": 1, "fair_value": 4.464349, "relative_strength": -1.804683, "rate_of_change": 0.4182750703732889, "market_dynamics": -0.400325, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.840899, "high": 6.085445, "low": 5.82679, "close": 6.0102, "volume": 15122096}, "trend_line": 5.607213, "activity_lines": {"activity_5": 5.810533, "activity_10": 5.730911, "activity_20": 5.704243, "activity_30": 5.684128}, "trend_signal": 1, "fair_value": 4.476734, "relative_strength": -0.083957, "rate_of_change": 0.628532049337869, "market_dynamics": 0.003051, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.029063, "high": 6.038469, "low": 5.732783, "close": 5.9256, "volume": 20267933}, "trend_line": 5.6329, "activity_lines": {"activity_5": 5.874153, "activity_10": 5.77378, "activity_20": 5.723911, "activity_30": 5.704669}, "trend_signal": 1, "fair_value": 4.4877, "relative_strength": -1.776737, "rate_of_change": 0.4581063712043837, "market_dynamics": 0.404218, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.897406, "high": 5.906812, "low": 5.793942, "close": 5.888, "volume": 11345681}, "trend_line": 5.658517, "activity_lines": {"activity_5": 5.902387, "activity_10": 5.807565, "activity_20": 5.740899, "activity_30": 5.721127}, "trend_signal": 1, "fair_value": 4.498734, "relative_strength": -3.56516, "rate_of_change": 0.45477462763407045, "market_dynamics": 0.527766, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.850379, "high": 6.076117, "low": 5.840973, "close": 6.0479, "volume": 14804405}, "trend_line": 5.68502, "activity_lines": {"activity_5": 5.963853, "activity_10": 5.862216, "activity_20": 5.773435, "activity_30": 5.746248}, "trend_signal": 1, "fair_value": 4.510432, "relative_strength": -1.866857, "rate_of_change": 0.4683736038965677, "market_dynamics": 0.588556, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.000817, "high": 6.085468, "low": 5.953789, "close": 5.9726, "volume": 10601735}, "trend_line": 5.704867, "activity_lines": {"activity_5": 5.972, "activity_10": 5.893889, "activity_20": 5.797341, "activity_30": 5.764802}, "trend_signal": 1, "fair_value": 4.522679, "relative_strength": -2.156732, "rate_of_change": 0.3491104692683648, "market_dynamics": 0.528459, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.982023, "high": 6.047863, "low": 5.87856, "close": 5.9444, "volume": 15281797}, "trend_line": 5.720513, "activity_lines": {"activity_5": 5.963847, "activity_10": 5.918331, "activity_20": 5.817081, "activity_30": 5.780256}, "trend_signal": 1, "fair_value": 4.535054, "relative_strength": -1.240662, "rate_of_change": 0.274257051040809, "market_dynamics": 0.468396, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.000809, "high": 6.377036, "low": 5.925564, "close": 6.1513, "volume": 18610252}, "trend_line": 5.751353, "activity_lines": {"activity_5": 6.029047, "activity_10": 5.973982, "activity_20": 5.854248, "activity_30": 5.808048}, "trend_signal": 1, "fair_value": 4.549272, "relative_strength": -2.445107, "rate_of_change": 0.5391124886876322, "market_dynamics": 0.769297, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.170169, "high": 6.18898, "low": 5.897402, "close": 6.0573, "volume": 17600298}, "trend_line": 5.77965, "activity_lines": {"activity_5": 6.047867, "activity_10": 6.002205, "activity_20": 5.880451, "activity_30": 5.827787}, "trend_signal": 1, "fair_value": 4.563608, "relative_strength": -1.822237, "rate_of_change": 0.49200596798701524, "market_dynamics": 0.85047, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.047812, "high": 6.123057, "low": 5.81333, "close": 5.8597, "volume": 14474269}, "trend_line": 5.791287, "activity_lines": {"activity_5": 5.989533, "activity_10": 5.985951, "activity_20": 5.885663, "activity_30": 5.832951}, "trend_signal": 1, "fair_value": 4.578122, "relative_strength": -6.444058, "rate_of_change": 0.20134437206404285, "market_dynamics": 0.731552, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.916186, "high": 6.113706, "low": 5.793912, "close": 6.1043, "volume": 14093269}, "trend_line": 5.807227, "activity_lines": {"activity_5": 6.02528, "activity_10": 6.009895, "activity_20": 5.913373, "activity_30": 5.853146}, "trend_signal": 1, "fair_value": 4.594153, "relative_strength": -3.557386, "rate_of_change": 0.2752410647236186, "market_dynamics": 0.782934, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.991437, "high": 6.198363, "low": 5.925597, "close": 6.0949, "volume": 17986961}, "trend_line": 5.81426, "activity_lines": {"activity_5": 6.049113, "activity_10": 6.027853, "activity_20": 5.93901, "activity_30": 5.871705}, "trend_signal": 1, "fair_value": 4.60971, "relative_strength": -4.372194, "rate_of_change": 0.12110771629901577, "market_dynamics": 0.673123, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13252, "high": 6.151331, "low": 5.925594, "close": 5.935, "volume": 21940719}, "trend_line": 5.808263, "activity_lines": {"activity_5": 6.009613, "activity_10": 6.015198, "activity_20": 5.94737, "activity_30": 5.879495}, "trend_signal": 1, "fair_value": 4.623933, "relative_strength": -6.14793, "rate_of_change": -0.10314296230302408, "market_dynamics": 0.508791, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.662219, "high": 5.709248, "low": 5.323615, "close": 5.4647, "volume": 33494833}, "trend_line": 5.79192, "activity_lines": {"activity_5": 5.827767, "activity_10": 5.916864, "activity_20": 5.910308, "activity_30": 5.85733}, "trend_signal": 1, "fair_value": 4.633543, "relative_strength": -11.708494, "rate_of_change": -0.28137499972022606, "market_dynamics": 0.312942, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.455277, "high": 5.549334, "low": 5.417655, "close": 5.4929, "volume": 11139788}, "trend_line": 5.783627, "activity_lines": {"activity_5": 5.694827, "activity_10": 5.831353, "activity_20": 5.875797, "activity_30": 5.838038}, "trend_signal": 0, "fair_value": 4.643282, "relative_strength": -11.556131, "rate_of_change": -0.1431822262738454, "market_dynamics": -0.25162, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.492943, "high": 5.605811, "low": 5.483631, "close": 5.587, "volume": 18382032}, "trend_line": 5.781137, "activity_lines": {"activity_5": 5.617707, "activity_10": 5.773042, "activity_20": 5.850458, "activity_30": 5.825352}, "trend_signal": 0, "fair_value": 4.650479, "relative_strength": -9.314333, "rate_of_change": -0.0430525689156628, "market_dynamics": -0.777768, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.643434, "high": 5.728086, "low": 5.577594, "close": 5.587, "volume": 27468931}, "trend_line": 5.785167, "activity_lines": {"activity_5": 5.575073, "activity_10": 5.721742, "activity_20": 5.826405, "activity_30": 5.812828}, "trend_signal": 0, "fair_value": 4.656129, "relative_strength": -7.302938, "rate_of_change": 0.06970947064565673, "market_dynamics": -1.048618, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.596363, "high": 6.029023, "low": 5.581502, "close": 5.9914, "volume": 28160637}, "trend_line": 5.793917, "activity_lines": {"activity_5": 5.7011, "activity_10": 5.750467, "activity_20": 5.840889, "activity_30": 5.826133}, "trend_signal": 0, "fair_value": 4.665712, "relative_strength": -3.256738, "rate_of_change": 0.15124887492444097, "market_dynamics": -0.822627, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.057266, "high": 6.151323, "low": 6.04786, "close": 6.1137, "volume": 17255636}, "trend_line": 5.811007, "activity_lines": {"activity_5": 5.864133, "activity_10": 5.804336, "activity_20": 5.865075, "activity_30": 5.846764}, "trend_signal": 0, "fair_value": 4.675821, "relative_strength": -2.780684, "rate_of_change": 0.2949645291777498, "market_dynamics": -0.488974, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.160728, "high": 6.24538, "low": 6.08078, "close": 6.1137, "volume": 20801597}, "trend_line": 5.82505, "activity_lines": {"activity_5": 5.9839, "activity_10": 5.85718, "activity_20": 5.886753, "activity_30": 5.866293}, "trend_signal": 1, "fair_value": 4.683713, "relative_strength": -1.710264, "rate_of_change": 0.2416620733721372, "market_dynamics": -0.178609, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.963181, "high": 6.207728, "low": 5.906747, "close": 6.1607, "volume": 23207155}, "trend_line": 5.835177, "activity_lines": {"activity_5": 6.077947, "activity_10": 5.913951, "activity_20": 5.910579, "activity_30": 5.887948}, "trend_signal": 1, "fair_value": 4.694382, "relative_strength": -0.754819, "rate_of_change": 0.17385258495634842, "market_dynamics": 0.081889, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.170143, "high": 6.339446, "low": 6.170143, "close": 6.2642, "volume": 21506894}, "trend_line": 5.85515, "activity_lines": {"activity_5": 6.168247, "activity_10": 5.988515, "activity_20": 5.942872, "activity_30": 5.915626}, "trend_signal": 1, "fair_value": 4.706642, "relative_strength": -0.565874, "rate_of_change": 0.3422861037463001, "market_dynamics": 0.1799, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.254781, "high": 6.386461, "low": 5.601086, "close": 5.6246, "volume": 27438878}, "trend_line": 5.849237, "activity_lines": {"activity_5": 6.0002, "activity_10": 5.943709, "activity_20": 5.913042, "activity_30": 5.900752}, "trend_signal": 1, "fair_value": 4.716039, "relative_strength": -9.10686, "rate_of_change": -0.10098801909431016, "market_dynamics": 0.149554, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.70928, "high": 5.97264, "low": 5.681062, "close": 5.9068, "volume": 32119849}, "trend_line": 5.86491, "activity_lines": {"activity_5": 5.950673, "activity_10": 5.955856, "activity_20": 5.911522, "activity_30": 5.904466}, "trend_signal": 1, "fair_value": 4.731267, "relative_strength": -3.64755, "rate_of_change": 0.26794947785498335, "market_dynamics": 0.209607, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.029045, "high": 6.094885, "low": 5.662224, "close": 5.9538, "volume": 34407383}, "trend_line": 5.8788, "activity_lines": {"activity_5": 5.930607, "activity_10": 5.968511, "activity_20": 5.914388, "activity_30": 5.910201}, "trend_signal": 1, "fair_value": 4.747364, "relative_strength": 0.173167, "rate_of_change": 0.236832278756195, "market_dynamics": 0.205389, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.784539, "high": 6.057306, "low": 5.596424, "close": 6.0479, "volume": 57499596}, "trend_line": 5.885167, "activity_lines": {"activity_5": 5.952567, "activity_10": 5.989895, "activity_20": 5.926664, "activity_30": 5.921111}, "trend_signal": 1, "fair_value": 4.761279, "relative_strength": 4.008999, "rate_of_change": 0.10830441586718398, "market_dynamics": 0.262731, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.094844, "high": 6.358201, "low": 6.094844, "close": 6.1889, "volume": 48535315}, "trend_line": 5.905067, "activity_lines": {"activity_5": 6.029047, "activity_10": 6.028535, "activity_20": 5.95201, "activity_30": 5.940706}, "trend_signal": 1, "fair_value": 4.773985, "relative_strength": 5.744051, "rate_of_change": 0.3381382380482968, "market_dynamics": 0.594236, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.236011, "high": 6.414721, "low": 6.170171, "close": 6.2172, "volume": 45226023}, "trend_line": 5.926213, "activity_lines": {"activity_5": 6.11998, "activity_10": 6.061376, "activity_20": 5.978888, "activity_30": 5.960844}, "trend_signal": 1, "fair_value": 4.785531, "relative_strength": 7.662885, "rate_of_change": 0.35809923917882536, "market_dynamics": 0.826286, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.132542, "high": 6.301845, "low": 5.370677, "close": 5.4083, "volume": 57951028}, "trend_line": 5.920257, "activity_lines": {"activity_5": 5.901773, "activity_10": 5.94304, "activity_20": 5.928413, "activity_30": 5.92743}, "trend_signal": 0, "fair_value": 4.791943, "relative_strength": 2.991617, "rate_of_change": -0.10050263127564611, "market_dynamics": 0.703765, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.163727, "high": 5.728068, "low": 5.097887, "close": 5.6152, "volume": 91284211}, "trend_line": 5.919943, "activity_lines": {"activity_5": 5.785767, "activity_10": 5.875147, "activity_20": 5.900733, "activity_30": 5.907749}, "trend_signal": 0, "fair_value": 4.79896, "relative_strength": 1.162677, "rate_of_change": -0.005303823803601255, "market_dynamics": 0.503628, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.699877, "high": 5.822152, "low": 5.662254, "close": 5.7375, "volume": 44252522}, "trend_line": 5.915557, "activity_lines": {"activity_5": 5.7331, "activity_10": 5.838555, "activity_20": 5.885866, "activity_30": 5.895978}, "trend_signal": 0, "fair_value": 4.806193, "relative_strength": 4.796694, "rate_of_change": -0.07408855119044597, "market_dynamics": 0.110749, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.709282, "high": 6.113729, "low": 5.652848, "close": 6.0667, "volume": 53829879}, "trend_line": 5.91744, "activity_lines": {"activity_5": 5.81086, "activity_10": 5.869511, "activity_20": 5.904097, "activity_30": 5.90573}, "trend_signal": 0, "fair_value": 4.818579, "relative_strength": 5.926203, "rate_of_change": 0.03183132205471609, "market_dynamics": -0.225634, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.094849, "high": 6.207717, "low": 5.859709, "close": 6.1795, "volume": 70204335}, "trend_line": 5.925903, "activity_lines": {"activity_5": 5.934367, "activity_10": 5.924567, "activity_20": 5.933206, "activity_30": 5.922637}, "trend_signal": 0, "fair_value": 4.831997, "relative_strength": 4.873484, "rate_of_change": 0.14301792667099095, "market_dynamics": -0.087598, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.226549, "high": 6.37704, "low": 6.217143, "close": 6.3112, "volume": 76338605}, "trend_line": 5.94001, "activity_lines": {"activity_5": 6.104287, "activity_10": 5.99348, "activity_20": 5.973693, "activity_30": 5.947495}, "trend_signal": 1, "fair_value": 4.845538, "relative_strength": 7.619045, "rate_of_change": 0.23805654598126383, "market_dynamics": 0.155245, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.377027, "high": 6.574545, "low": 6.301876, "close": 6.4993, "volume": 79553412}, "trend_line": 5.955057, "activity_lines": {"activity_5": 6.276713, "activity_10": 6.08924, "activity_20": 6.028063, "activity_30": 5.983578}, "trend_signal": 1, "fair_value": 4.861058, "relative_strength": 5.405151, "rate_of_change": 0.25331607185846544, "market_dynamics": 0.620711, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47116, "high": 6.668681, "low": 6.395914, "close": 6.537, "volume": 70159787}, "trend_line": 5.97387, "activity_lines": {"activity_5": 6.402767, "activity_10": 6.181936, "activity_20": 6.081232, "activity_30": 6.021123}, "trend_signal": 1, "fair_value": 4.874654, "relative_strength": 8.799718, "rate_of_change": 0.3159163715813257, "market_dynamics": 0.956813, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.621614, "high": 6.781417, "low": 6.602803, "close": 6.7627, "volume": 53887014}, "trend_line": 6.001147, "activity_lines": {"activity_5": 6.550753, "activity_10": 6.306776, "activity_20": 6.151372, "activity_30": 6.072015}, "trend_signal": 1, "fair_value": 4.89049, "relative_strength": 10.50117, "rate_of_change": 0.4566051822352976, "market_dynamics": 1.204444, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.781477, "high": 6.88494, "low": 6.687421, "close": 6.8191, "volume": 64675168}, "trend_line": 6.023407, "activity_lines": {"activity_5": 6.67114, "activity_10": 6.431438, "activity_20": 6.221285, "activity_30": 6.124786}, "trend_signal": 1, "fair_value": 4.908839, "relative_strength": 9.478811, "rate_of_change": 0.3709290907221598, "market_dynamics": 1.363729, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.819074, "high": 6.851994, "low": 6.503986, "close": 6.5275, "volume": 49221981}, "trend_line": 6.03908, "activity_lines": {"activity_5": 6.651687, "activity_10": 6.492138, "activity_20": 6.259485, "activity_30": 6.157308}, "trend_signal": 1, "fair_value": 4.926685, "relative_strength": 5.030015, "rate_of_change": 0.26020157694807095, "market_dynamics": 1.200213, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.810116, "high": 6.87812, "low": 6.474953, "close": 6.5381, "volume": 33617513}, "trend_line": 6.061693, "activity_lines": {"activity_5": 6.621347, "activity_10": 6.534416, "activity_20": 6.296724, "activity_30": 6.189503}, "trend_signal": 1, "fair_value": 4.944808, "relative_strength": 5.301971, "rate_of_change": 0.3744444518039134, "market_dynamics": 0.985266, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.460328, "high": 7.096646, "low": 6.450613, "close": 7.0335, "volume": 34659544}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.753553, "activity_10": 6.649987, "activity_20": 6.379123, "activity_30": 6.2522}, "trend_signal": 1, "fair_value": 4.966317, "relative_strength": 9.27542, "rate_of_change": 0.5109793584069602, "market_dynamics": 0.865298, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.936392, "high": 7.111259, "low": 6.936392, "close": 7.0724, "volume": 41312981}, "trend_line": 6.12525, "activity_lines": {"activity_5": 6.865627, "activity_10": 6.749067, "activity_20": 6.46107, "activity_30": 6.315409}, "trend_signal": 1, "fair_value": 4.989546, "relative_strength": 7.865014, "rate_of_change": 0.5347904292159853, "market_dynamics": 0.757159, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.955811, "high": 7.038387, "low": 6.73237, "close": 6.7518, "volume": 37376527}, "trend_line": 6.152477, "activity_lines": {"activity_5": 6.850187, "activity_10": 6.771571, "activity_20": 6.508636, "activity_30": 6.355831}, "trend_signal": 1, "fair_value": 5.011717, "relative_strength": 3.214342, "rate_of_change": 0.44450430594669427, "market_dynamics": 0.816673, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.819826, "high": 6.941261, "low": 6.725883, "close": 6.8684, "volume": 28086875}, "trend_line": 6.199267, "activity_lines": {"activity_5": 6.8781, "activity_10": 6.804869, "activity_20": 6.561939, "activity_30": 6.40202}, "trend_signal": 1, "fair_value": 5.033901, "relative_strength": 4.239273, "rate_of_change": 0.7605067032351306, "market_dynamics": 0.928686, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.946122, "high": 7.145276, "low": 6.908039, "close": 7.0627, "volume": 23162329}, "trend_line": 6.251593, "activity_lines": {"activity_5": 6.948053, "activity_10": 6.863364, "activity_20": 6.629168, "activity_30": 6.457725}, "trend_signal": 1, "fair_value": 5.056071, "relative_strength": 5.529112, "rate_of_change": 0.8440675325002114, "market_dynamics": 0.970437, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.023846, "high": 7.07242, "low": 6.644966, "close": 6.7324, "volume": 20990555}, "trend_line": 6.289773, "activity_lines": {"activity_5": 6.872933, "activity_10": 6.85156, "activity_20": 6.659659, "activity_30": 6.488745}, "trend_signal": 1, "fair_value": 5.075754, "relative_strength": 2.988049, "rate_of_change": 0.6107243385805914, "market_dynamics": 0.727783, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.819768, "high": 7.179215, "low": 6.795481, "close": 7.1695, "volume": 25794565}, "trend_line": 6.342523, "activity_lines": {"activity_5": 6.963587, "activity_10": 6.915676, "activity_20": 6.728519, "activity_30": 6.545502}, "trend_signal": 1, "fair_value": 5.09509, "relative_strength": 6.870003, "rate_of_change": 0.8386630169324018, "market_dynamics": 0.697721, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.159808, "high": 7.344389, "low": 7.120948, "close": 7.2861, "volume": 17551855}, "trend_line": 6.38568, "activity_lines": {"activity_5": 7.086633, "activity_10": 6.993596, "activity_20": 6.803814, "activity_30": 6.606378}, "trend_signal": 1, "fair_value": 5.116853, "relative_strength": 7.428523, "rate_of_change": 0.6804389988022099, "market_dynamics": 0.694059, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.208399, "high": 7.869008, "low": 7.159825, "close": 7.733, "volume": 34197275}, "trend_line": 6.439657, "activity_lines": {"activity_5": 7.323027, "activity_10": 7.14428, "activity_20": 6.916581, "activity_30": 6.693302}, "trend_signal": 1, "fair_value": 5.142385, "relative_strength": 13.292126, "rate_of_change": 0.8452819433482512, "market_dynamics": 0.723589, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.684377, "high": 7.693703, "low": 7.533604, "close": 7.5678, "volume": 17562960}, "trend_line": 6.488127, "activity_lines": {"activity_5": 7.446713, "activity_10": 7.243009, "activity_20": 7.002545, "activity_30": 6.766085}, "trend_signal": 1, "fair_value": 5.167233, "relative_strength": 10.573837, "rate_of_change": 0.7526798399355743, "market_dynamics": 0.914704, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 7.91, "low": 7.5, "close": 7.52, "volume": 20891432}, "trend_line": 6.533437, "activity_lines": {"activity_5": 7.520793, "activity_10": 7.314325, "activity_20": 7.074658, "activity_30": 6.832657}, "trend_signal": 1, "fair_value": 5.190431, "relative_strength": 9.27574, "rate_of_change": 0.6983525445787319, "market_dynamics": 0.901202, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.54, "high": 7.76, "low": 7.5145, "close": 7.75, "volume": 21662745}, "trend_line": 6.582963, "activity_lines": {"activity_5": 7.619033, "activity_10": 7.418615, "activity_20": 7.160188, "activity_30": 6.911145}, "trend_signal": 1, "fair_value": 5.215104, "relative_strength": 10.544593, "rate_of_change": 0.7580389923404814, "market_dynamics": 0.914056, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.87, "high": 7.91, "low": 7.64, "close": 7.8, "volume": 21307423}, "trend_line": 6.655477, "activity_lines": {"activity_5": 7.69524, "activity_10": 7.519675, "activity_20": 7.242464, "activity_30": 6.989664}, "trend_signal": 1, "fair_value": 5.242624, "relative_strength": 9.644061, "rate_of_change": 1.101540446148641, "market_dynamics": 0.898959, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.84, "high": 8.15, "low": 7.84, "close": 7.95, "volume": 31305067}, "trend_line": 6.723583, "activity_lines": {"activity_5": 7.787187, "activity_10": 7.628949, "activity_20": 7.33131, "activity_30": 7.073182}, "trend_signal": 1, "fair_value": 5.27229, "relative_strength": 11.795675, "rate_of_change": 1.0233075705918497, "market_dynamics": 1.028882, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.82, "close": 7.9, "volume": 20697421}, "trend_line": 6.788457, "activity_lines": {"activity_5": 7.848, "activity_10": 7.709467, "activity_20": 7.407589, "activity_30": 7.149079}, "trend_signal": 1, "fair_value": 5.300828, "relative_strength": 9.603315, "rate_of_change": 0.9648724497042803, "market_dynamics": 1.090967, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 7.94, "low": 7.6401, "close": 7.67, "volume": 21567123}, "trend_line": 6.842527, "activity_lines": {"activity_5": 7.81, "activity_10": 7.732944, "activity_20": 7.455294, "activity_30": 7.205953}, "trend_signal": 1, "fair_value": 5.32859, "relative_strength": 8.766377, "rate_of_change": 0.7964991160730545, "market_dynamics": 1.037859, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.2719, "close": 7.36, "volume": 20748289}, "trend_line": 6.881563, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.683009, "activity_20": 7.46808, "activity_30": 7.239338}, "trend_signal": 1, "fair_value": 5.353452, "relative_strength": 2.473429, "rate_of_change": 0.5704909896592341, "market_dynamics": 0.704119, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 7.4654, "low": 7.3001, "close": 7.4, "volume": 16851783}, "trend_line": 6.92099, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.636884, "activity_20": 7.48183, "activity_30": 7.272786}, "trend_signal": 1, "fair_value": 5.376149, "relative_strength": 0.986469, "rate_of_change": 0.5729367005722374, "market_dynamics": 0.201169, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.47, "high": 7.6565, "low": 7.44, "close": 7.57, "volume": 26894059}, "trend_line": 6.993047, "activity_lines": {"activity_5": 7.518, "activity_10": 7.619596, "activity_20": 7.509006, "activity_30": 7.314658}, "trend_signal": 1, "fair_value": 5.399506, "relative_strength": 2.475368, "rate_of_change": 1.0411371783516525, "market_dynamics": -0.146015, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.64, "low": 7.4401, "close": 7.6, "volume": 27591530}, "trend_line": 7.059207, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.610727, "activity_20": 7.534074, "activity_30": 7.353816}, "trend_signal": 1, "fair_value": 5.42198, "relative_strength": 4.411533, "rate_of_change": 0.9460825874615171, "market_dynamics": -0.310876, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 7.9953, "low": 7.6, "close": 7.8, "volume": 25374149}, "trend_line": 7.127957, "activity_lines": {"activity_5": 7.618, "activity_10": 7.637636, "activity_20": 7.573133, "activity_30": 7.401609}, "trend_signal": 1, "fair_value": 5.445951, "relative_strength": 6.789901, "rate_of_change": 0.9739054259210779, "market_dynamics": -0.278824, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.42, "close": 7.47, "volume": 31279483}, "trend_line": 7.174733, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.599455, "activity_20": 7.577113, "activity_30": 7.423676}, "trend_signal": 1, "fair_value": 5.467485, "relative_strength": 4.020563, "rate_of_change": 0.6562329149853104, "market_dynamics": -0.263893, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.52, "high": 8.03, "low": 7.4835, "close": 8.02, "volume": 20392384}, "trend_line": 7.236083, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.666364, "activity_20": 7.631581, "activity_30": 7.47821}, "trend_signal": 1, "fair_value": 5.492328, "relative_strength": 7.417498, "rate_of_change": 0.8550840846621055, "market_dynamics": -0.26586, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.8, "close": 7.83, "volume": 27279795}, "trend_line": 7.28671, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.694727, "activity_20": 7.661915, "activity_30": 7.516527}, "trend_signal": 1, "fair_value": 5.516062, "relative_strength": 4.287763, "rate_of_change": 0.6996464800085961, "market_dynamics": -0.351092, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.09, "close": 7.38, "volume": 36675313}, "trend_line": 7.316067, "activity_lines": {"activity_5": 7.668, "activity_10": 7.643455, "activity_20": 7.644813, "activity_30": 7.522546}, "trend_signal": 1, "fair_value": 5.537663, "relative_strength": -1.292288, "rate_of_change": 0.4028841548517791, "market_dynamics": -0.473557, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.45, "close": 7.54, "volume": 23419654}, "trend_line": 7.3495, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.630727, "activity_20": 7.641438, "activity_30": 7.536993}, "trend_signal": 1, "fair_value": 5.558354, "relative_strength": 0.422974, "rate_of_change": 0.45698050605604895, "market_dynamics": -0.567246, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.7199, "low": 7.6, "close": 7.7, "volume": 8008318}, "trend_line": 7.380743, "activity_lines": {"activity_5": 7.632, "activity_10": 7.649455, "activity_20": 7.649455, "activity_30": 7.559606}, "trend_signal": 1, "fair_value": 5.580608, "relative_strength": 0.791107, "rate_of_change": 0.4251037485543222, "market_dynamics": -0.715176, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.7, "close": 7.76, "volume": 13727246}, "trend_line": 7.412107, "activity_lines": {"activity_5": 7.654, "activity_10": 7.672909, "activity_20": 7.66066, "activity_30": 7.584074}, "trend_signal": 1, "fair_value": 5.602441, "relative_strength": 2.316278, "rate_of_change": 0.42494366759552454, "market_dynamics": -0.86817, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.76, "high": 8.02, "low": 7.56, "close": 7.63, "volume": 22084430}, "trend_line": 7.448857, "activity_lines": {"activity_5": 7.65, "activity_10": 7.666182, "activity_20": 7.657228, "activity_30": 7.598132}, "trend_signal": 1, "fair_value": 5.621612, "relative_strength": -1.192618, "rate_of_change": 0.49581043554822546, "market_dynamics": -0.949275, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.63, "close": 7.65, "volume": 12740547}, "trend_line": 7.48592, "activity_lines": {"activity_5": 7.666, "activity_10": 7.662, "activity_20": 7.65619, "activity_30": 7.611109}, "trend_signal": 1, "fair_value": 5.64161, "relative_strength": -0.745737, "rate_of_change": 0.49756627090572214, "market_dynamics": -0.971263, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.44, "high": 7.73, "low": 7.435, "close": 7.71, "volume": 20503940}, "trend_line": 7.50847, "activity_lines": {"activity_5": 7.684, "activity_10": 7.667818, "activity_20": 7.660476, "activity_30": 7.625565}, "trend_signal": 1, "fair_value": 5.661454, "relative_strength": 0.210274, "rate_of_change": 0.3012321798790242, "market_dynamics": -0.818231, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.72, "high": 7.905, "low": 7.55, "close": 7.79, "volume": 27548759}, "trend_line": 7.53239, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.689818, "activity_20": 7.671476, "activity_30": 7.643729}, "trend_signal": 1, "fair_value": 5.682404, "relative_strength": 0.679163, "rate_of_change": 0.3185735575956271, "market_dynamics": -0.61092, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.65, "close": 7.88, "volume": 29184079}, "trend_line": 7.569997, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.722364, "activity_20": 7.690857, "activity_30": 7.666155}, "trend_signal": 1, "fair_value": 5.703123, "relative_strength": 1.860039, "rate_of_change": 0.49927048387031875, "market_dynamics": -0.387395, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 7.9499, "low": 7.49, "close": 7.58, "volume": 36445340}, "trend_line": 7.593717, "activity_lines": {"activity_5": 7.724, "activity_10": 7.702909, "activity_20": 7.681286, "activity_30": 7.6668}, "trend_signal": 1, "fair_value": 5.722081, "relative_strength": -0.866273, "rate_of_change": 0.3133422642043314, "market_dynamics": -0.255211, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.73, "high": 7.8186, "low": 7.23, "close": 7.53, "volume": 28264910}, "trend_line": 7.609293, "activity_lines": {"activity_5": 7.66, "activity_10": 7.678909, "activity_20": 7.668714, "activity_30": 7.66269}, "trend_signal": 1, "fair_value": 5.743084, "relative_strength": -2.856582, "rate_of_change": 0.20511694075510395, "market_dynamics": -0.386676, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.35, "close": 7.5, "volume": 26810777}, "trend_line": 7.63488, "activity_lines": {"activity_5": 7.594, "activity_10": 7.646727, "activity_20": 7.655048, "activity_30": 7.655638}, "trend_signal": 0, "fair_value": 5.763142, "relative_strength": -2.903825, "rate_of_change": 0.3362598864309707, "market_dynamics": -0.556016, "expectation": {"probability": 70.9749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.29, "high": 7.45, "low": 6.87, "close": 7.05, "volume": 25920843}, "trend_line": 7.630897, "activity_lines": {"activity_5": 7.392, "activity_10": 7.533455, "activity_20": 7.599333, "activity_30": 7.617904}, "trend_signal": 0, "fair_value": 5.782413, "relative_strength": -6.88631, "rate_of_change": -0.05216846892157896, "market_dynamics": -0.869096, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.765, "close": 6.79, "volume": 35588322}, "trend_line": 7.61436, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.384727, "activity_20": 7.520333, "activity_30": 7.563653}, "trend_signal": 0, "fair_value": 5.80389, "relative_strength": -8.857607, "rate_of_change": -0.21671108914195106, "market_dynamics": -0.998536, "expectation": {"probability": 68.777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.87, "high": 7.0998, "low": 6.75, "close": 6.81, "volume": 35465083}, "trend_line": 7.583593, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.257273, "activity_20": 7.446143, "activity_30": 7.511759}, "trend_signal": 0, "fair_value": 5.825387, "relative_strength": -6.818096, "rate_of_change": -0.4040654762842838, "market_dynamics": -1.017788, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.155, "low": 6.835, "close": 6.86, "volume": 34301041}, "trend_line": 7.56, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.153818, "activity_20": 7.380333, "activity_30": 7.465075}, "trend_signal": 0, "fair_value": 5.846236, "relative_strength": -3.908669, "rate_of_change": -0.3111058307058406, "market_dynamics": -1.093474, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.91, "high": 7.41, "low": 6.895, "close": 7.36, "volume": 31199364}, "trend_line": 7.554667, "activity_lines": {"activity_5": 7.02, "activity_10": 7.155636, "activity_20": 7.365667, "activity_30": 7.452172}, "trend_signal": 0, "fair_value": 5.869753, "relative_strength": -0.389797, "rate_of_change": -0.07054232804231966, "market_dynamics": -0.921525, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.33, "high": 7.915, "low": 7.33, "close": 7.87, "volume": 28945716}, "trend_line": 7.558667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.256545, "activity_20": 7.401667, "activity_30": 7.472516}, "trend_signal": 0, "fair_value": 5.89584, "relative_strength": 2.642624, "rate_of_change": 0.052947403240931196, "market_dynamics": -0.648438, "expectation": {"probability": 59.7427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.82, "high": 8.1999, "low": 7.818, "close": 8.11, "volume": 26374921}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.399636, "activity_20": 7.458619, "activity_30": 7.508086}, "trend_signal": 0, "fair_value": 5.923949, "relative_strength": 1.134849, "rate_of_change": 0.13670399820497647, "market_dynamics": -0.270828, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.1463, "low": 7.88, "close": 8.02, "volume": 30652158}, "trend_line": 7.571333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.522182, "activity_20": 7.506571, "activity_30": 7.537183}, "trend_signal": 0, "fair_value": 5.950998, "relative_strength": -0.534972, "rate_of_change": 0.030823094200028277, "market_dynamics": 0.166407, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.305, "low": 8.0, "close": 8.23, "volume": 22045453}, "trend_line": 7.582333, "activity_lines": {"activity_5": 8.044, "activity_10": 7.674909, "activity_20": 7.573619, "activity_30": 7.579677}, "trend_signal": 0, "fair_value": 5.980092, "relative_strength": 1.051655, "rate_of_change": 0.1452848527465391, "market_dynamics": 0.446489, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07, "high": 8.41, "low": 8.02, "close": 8.31, "volume": 24234043}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.174667, "activity_10": 7.829455, "activity_20": 7.644238, "activity_30": 7.626624}, "trend_signal": 1, "fair_value": 6.010075, "relative_strength": -0.305761, "rate_of_change": 0.28136458791772295, "market_dynamics": 0.602604, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.43, "high": 8.48, "low": 8.29, "close": 8.39, "volume": 17091874}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.268667, "activity_10": 7.983818, "activity_20": 7.71881, "activity_30": 7.677355}, "trend_signal": 1, "fair_value": 6.038958, "relative_strength": 0.393858, "rate_of_change": 0.45153213574450557, "market_dynamics": 0.62826, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.68, "low": 8.38, "close": 8.61, "volume": 18922060}, "trend_line": 7.678333, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.153818, "activity_20": 7.811048, "activity_30": 7.740065}, "trend_signal": 1, "fair_value": 6.06931, "relative_strength": 2.10987, "rate_of_change": 0.5280570830060277, "market_dynamics": 0.668236, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.8078, "low": 8.375, "close": 8.41, "volume": 13520130}, "trend_line": 7.706333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.254364, "activity_20": 7.88019, "activity_30": 7.787269}, "trend_signal": 1, "fair_value": 6.097494, "relative_strength": -1.609499, "rate_of_change": 0.3646624859849082, "market_dynamics": 0.670958, "expectation": {"probability": 60.0832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/095d922f-5b9f-411e-a8cd-fa95a91a3092/", "share_image": "https://sharemaestro.com/terminal/095d922f-5b9f-411e-a8cd-fa95a91a3092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}