{"ticker": {"uuid": "095d922f-5b9f-411e-a8cd-fa95a91a3092", "symbol": "AEG", "name": "Aegon NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEG rose 12.84%, moving from 7.80 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 58.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.79, "high": 8.83, "low": 8.6421, "close": 8.8, "volume": 22649435}, "trend_line": 7.687306, "activity_lines": {"activity_5": 8.606733, "activity_10": 8.452639, "activity_20": 8.144018, "activity_30": 7.915703}, "trend_signal": 1, "fair_value": 6.090227, "relative_strength": 5.402214, "rate_of_change": 0.7108828404500286, "market_dynamics": 1.121413, "expectation": {"probability": 58.4023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.386642, "high": 4.445354, "low": 4.344705, "close": 4.386642, "volume": 7861373}, "trend_line": 4.009539, "activity_lines": {"activity_5": 4.331844, "activity_10": 4.205484, "activity_20": 3.989235, "activity_30": 3.967999}, "trend_signal": 0, "fair_value": 3.578034, "relative_strength": -0.03641, "rate_of_change": 0.16312728749799443, "market_dynamics": 0.818444, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.420192, "high": 4.550198, "low": 4.420192, "close": 4.520842, "volume": 6341637}, "trend_line": 4.02326, "activity_lines": {"activity_5": 4.411805, "activity_10": 4.283553, "activity_20": 4.054247, "activity_30": 4.000986}, "trend_signal": 0, "fair_value": 3.593346, "relative_strength": 1.700752, "rate_of_change": 0.34220891728449154, "market_dynamics": 0.817701, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.529229, "high": 4.57947, "low": 4.386642, "close": 4.504067, "volume": 5015727}, "trend_line": 4.032345, "activity_lines": {"activity_5": 4.456538, "activity_10": 4.34501, "activity_20": 4.114847, "activity_30": 4.032006}, "trend_signal": 0, "fair_value": 3.6069, "relative_strength": 3.34391, "rate_of_change": 0.22581190377953891, "market_dynamics": 0.839001, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.571166, "high": 4.638266, "low": 4.466323, "close": 4.587941, "volume": 6462888}, "trend_line": 4.034985, "activity_lines": {"activity_5": 4.512454, "activity_10": 4.408297, "activity_20": 4.177905, "activity_30": 4.067851}, "trend_signal": 1, "fair_value": 3.622594, "relative_strength": 5.399214, "rate_of_change": 0.06547058845410131, "market_dynamics": 0.957611, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.587941, "high": 4.604716, "low": 4.210505, "close": 4.269218, "volume": 10710419}, "trend_line": 4.030534, "activity_lines": {"activity_5": 4.442559, "activity_10": 4.40113, "activity_20": 4.204758, "activity_30": 4.082963}, "trend_signal": 1, "fair_value": 3.637183, "relative_strength": 0.000153, "rate_of_change": -0.11031019941832594, "market_dynamics": 0.951911, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36148, "high": 4.378255, "low": 4.252443, "close": 4.285993, "volume": 6895339}, "trend_line": 4.023925, "activity_lines": {"activity_5": 4.386642, "activity_10": 4.393047, "activity_20": 4.229573, "activity_30": 4.099444}, "trend_signal": 1, "fair_value": 3.651009, "relative_strength": -0.51637, "rate_of_change": -0.1639733097401011, "market_dynamics": 0.811832, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.311155, "high": 4.482966, "low": 4.311155, "close": 4.379313, "volume": 7795122}, "trend_line": 4.023416, "activity_lines": {"activity_5": 4.368543, "activity_10": 4.397052, "activity_20": 4.259949, "activity_30": 4.122372}, "trend_signal": 1, "fair_value": 3.665674, "relative_strength": -0.957712, "rate_of_change": -0.012649341128378205, "market_dynamics": 0.777689, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.336125, "high": 4.336125, "low": 4.172009, "close": 4.197922, "volume": 4089826}, "trend_line": 4.012784, "activity_lines": {"activity_5": 4.299415, "activity_10": 4.362568, "activity_20": 4.269783, "activity_30": 4.133631}, "trend_signal": 1, "fair_value": 3.679468, "relative_strength": -3.841315, "rate_of_change": -0.2642530625717101, "market_dynamics": 0.383941, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.284299, "high": 4.379313, "low": 4.258386, "close": 4.3534, "volume": 4256756}, "trend_line": 4.00815, "activity_lines": {"activity_5": 4.302522, "activity_10": 4.357343, "activity_20": 4.291674, "activity_30": 4.155606}, "trend_signal": 1, "fair_value": 3.695129, "relative_strength": -0.119545, "rate_of_change": -0.1154809229701935, "market_dynamics": 0.05489, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.336125, "high": 4.43114, "low": 4.267023, "close": 4.267023, "volume": 4781947}, "trend_line": 4.012595, "activity_lines": {"activity_5": 4.292473, "activity_10": 4.335341, "activity_20": 4.302194, "activity_30": 4.172307}, "trend_signal": 1, "fair_value": 3.711011, "relative_strength": 0.744824, "rate_of_change": 0.11089904319949294, "market_dynamics": -0.171401, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.249748, "high": 4.258386, "low": 3.994936, "close": 4.146096, "volume": 9552633}, "trend_line": 4.009204, "activity_lines": {"activity_5": 4.242262, "activity_10": 4.293679, "activity_20": 4.297962, "activity_30": 4.18092}, "trend_signal": 1, "fair_value": 3.724326, "relative_strength": -1.536296, "rate_of_change": -0.08450890259295293, "market_dynamics": -0.358954, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.154733, "high": 4.215197, "low": 3.999255, "close": 4.197922, "volume": 5983472}, "trend_line": 4.01814, "activity_lines": {"activity_5": 4.218652, "activity_10": 4.265813, "activity_20": 4.295734, "activity_30": 4.193096}, "trend_signal": 1, "fair_value": 3.736619, "relative_strength": -0.859013, "rate_of_change": 0.2228871366984416, "market_dynamics": -0.407219, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.120182, "high": 4.267023, "low": 4.076994, "close": 4.076994, "volume": 4799669}, "trend_line": 4.042612, "activity_lines": {"activity_5": 4.166826, "activity_10": 4.221832, "activity_20": 4.279974, "activity_30": 4.196893}, "trend_signal": 1, "fair_value": 3.749153, "relative_strength": -4.195377, "rate_of_change": 0.6090380126128077, "market_dynamics": -0.559924, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.146096, "high": 4.232473, "low": 4.007892, "close": 4.01653, "volume": 7310506}, "trend_line": 4.064526, "activity_lines": {"activity_5": 4.102907, "activity_10": 4.174623, "activity_20": 4.256975, "activity_30": 4.19521}, "trend_signal": 1, "fair_value": 3.760767, "relative_strength": -3.372255, "rate_of_change": 0.5420752721260356, "market_dynamics": -0.616006, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.007892, "high": 4.146096, "low": 3.999255, "close": 4.068356, "volume": 9294365}, "trend_line": 4.083275, "activity_lines": {"activity_5": 4.078721, "activity_10": 4.147226, "activity_20": 4.238357, "activity_30": 4.195457}, "trend_signal": 0, "fair_value": 3.773778, "relative_strength": 0.357377, "rate_of_change": 0.4612838003742767, "market_dynamics": -0.674672, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.163371, "high": 4.379313, "low": 4.137544, "close": 4.370676, "volume": 7152829}, "trend_line": 4.109384, "activity_lines": {"activity_5": 4.168554, "activity_10": 4.178448, "activity_20": 4.24845, "activity_30": 4.213999}, "trend_signal": 1, "fair_value": 3.787856, "relative_strength": 1.908503, "rate_of_change": 0.6394132161071673, "market_dynamics": -0.578747, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.422502, "high": 4.422502, "low": 4.258386, "close": 4.336125, "volume": 5908520}, "trend_line": 4.130808, "activity_lines": {"activity_5": 4.231897, "activity_10": 4.201848, "activity_20": 4.253571, "activity_30": 4.228628}, "trend_signal": 1, "fair_value": 3.799196, "relative_strength": -0.196823, "rate_of_change": 0.521343344890613, "market_dynamics": -0.436803, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.379313, "high": 4.660039, "low": 4.370676, "close": 4.647082, "volume": 14353648}, "trend_line": 4.165043, "activity_lines": {"activity_5": 4.389679, "activity_10": 4.282571, "activity_20": 4.28707, "activity_30": 4.261936}, "trend_signal": 1, "fair_value": 3.811899, "relative_strength": 4.50702, "rate_of_change": 0.8287724822843326, "market_dynamics": -0.03689, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.621169, "high": 4.664358, "low": 4.577981, "close": 4.647082, "volume": 4112332}, "trend_line": 4.196832, "activity_lines": {"activity_5": 4.509455, "activity_10": 4.355128, "activity_20": 4.318689, "activity_30": 4.293035}, "trend_signal": 1, "fair_value": 3.824119, "relative_strength": 3.447844, "rate_of_change": 0.7632334167978541, "market_dynamics": 0.173249, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.647082, "high": 4.76801, "low": 4.621169, "close": 4.759372, "volume": 9260836}, "trend_line": 4.235897, "activity_lines": {"activity_5": 4.624624, "activity_10": 4.442761, "activity_20": 4.359324, "activity_30": 4.329328}, "trend_signal": 1, "fair_value": 3.83609, "relative_strength": 5.006903, "rate_of_change": 0.930821152717095, "market_dynamics": 0.505928, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.750734, "high": 4.854387, "low": 4.737778, "close": 4.845749, "volume": 5344373}, "trend_line": 4.279744, "activity_lines": {"activity_5": 4.722518, "activity_10": 4.537148, "activity_20": 4.406449, "activity_30": 4.368673}, "trend_signal": 1, "fair_value": 3.850068, "relative_strength": 6.622287, "rate_of_change": 1.03512904114525, "market_dynamics": 0.816731, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.837111, "high": 4.99259, "low": 4.819836, "close": 4.906213, "volume": 5623517}, "trend_line": 4.317453, "activity_lines": {"activity_5": 4.808895, "activity_10": 4.629807, "activity_20": 4.457147, "activity_30": 4.40909}, "trend_signal": 1, "fair_value": 3.863513, "relative_strength": 5.398012, "rate_of_change": 0.8811041034230187, "market_dynamics": 0.852153, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.923488, "high": 4.975315, "low": 4.880473, "close": 4.932126, "volume": 3927562}, "trend_line": 4.356325, "activity_lines": {"activity_5": 4.865904, "activity_10": 4.714299, "activity_20": 4.508478, "activity_30": 4.448747}, "trend_signal": 1, "fair_value": 3.876737, "relative_strength": 5.130802, "rate_of_change": 0.9003456436005111, "market_dynamics": 0.933904, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.923488, "high": 5.035779, "low": 4.914851, "close": 4.975315, "volume": 2582055}, "trend_line": 4.392163, "activity_lines": {"activity_5": 4.918306, "activity_10": 4.791096, "activity_20": 4.561883, "activity_30": 4.488682}, "trend_signal": 1, "fair_value": 3.889512, "relative_strength": 5.77179, "rate_of_change": 0.8226658938440092, "market_dynamics": 0.839582, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.983952, "high": 5.001141, "low": 4.871662, "close": 4.940764, "volume": 7145386}, "trend_line": 4.421817, "activity_lines": {"activity_5": 4.937309, "activity_10": 4.844179, "activity_20": 4.610154, "activity_30": 4.524075}, "trend_signal": 1, "fair_value": 3.900516, "relative_strength": 6.802335, "rate_of_change": 0.6751570923028095, "market_dynamics": 0.878795, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.983952, "high": 5.018503, "low": 4.888938, "close": 4.99259, "volume": 6136958}, "trend_line": 4.454317, "activity_lines": {"activity_5": 4.961494, "activity_10": 4.890822, "activity_20": 4.660162, "activity_30": 4.560899}, "trend_signal": 1, "fair_value": 3.911321, "relative_strength": 6.148653, "rate_of_change": 0.734991972756895, "market_dynamics": 0.851843, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.001228, "high": 5.113518, "low": 4.975315, "close": 5.10488, "volume": 8093162}, "trend_line": 4.488603, "activity_lines": {"activity_5": 5.013321, "activity_10": 4.946575, "activity_20": 4.7175, "activity_30": 4.602871}, "trend_signal": 1, "fair_value": 3.923571, "relative_strength": 7.391073, "rate_of_change": 0.7697251901919129, "market_dynamics": 0.96829, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.165344, "high": 5.286272, "low": 5.130793, "close": 5.191257, "volume": 9385798}, "trend_line": 4.519897, "activity_lines": {"activity_5": 5.080695, "activity_10": 5.004055, "activity_20": 4.779609, "activity_30": 4.648204}, "trend_signal": 1, "fair_value": 3.937052, "relative_strength": 8.213227, "rate_of_change": 0.6971879669465072, "market_dynamics": 1.15108, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.148069, "high": 5.156706, "low": 4.966677, "close": 5.018503, "volume": 13860695}, "trend_line": 4.544034, "activity_lines": {"activity_5": 5.073208, "activity_10": 5.020231, "activity_20": 4.820535, "activity_30": 4.680372}, "trend_signal": 1, "fair_value": 3.948362, "relative_strength": 3.278479, "rate_of_change": 0.5340165937409553, "market_dynamics": 1.225815, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.966677, "high": 5.035779, "low": 4.940764, "close": 5.001228, "volume": 6594062}, "trend_line": 4.564241, "activity_lines": {"activity_5": 5.057085, "activity_10": 5.026513, "activity_20": 4.856649, "activity_30": 4.709868}, "trend_signal": 1, "fair_value": 3.958689, "relative_strength": 1.767299, "rate_of_change": 0.4446929754486891, "market_dynamics": 1.14339, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.001228, "high": 5.027141, "low": 4.8803, "close": 4.923488, "volume": 11575201}, "trend_line": 4.582136, "activity_lines": {"activity_5": 5.011017, "activity_10": 5.014263, "activity_20": 4.881863, "activity_30": 4.733045}, "trend_signal": 1, "fair_value": 3.967356, "relative_strength": 0.789866, "rate_of_change": 0.39206956863145953, "market_dynamics": 0.957979, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.966677, "high": 5.070329, "low": 4.958039, "close": 5.027141, "volume": 8928096}, "trend_line": 4.599012, "activity_lines": {"activity_5": 5.004107, "activity_10": 5.019445, "activity_20": 4.913247, "activity_30": 4.761755}, "trend_signal": 1, "fair_value": 3.976688, "relative_strength": 1.359138, "rate_of_change": 0.3682998496770914, "market_dynamics": 0.641443, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.009865, "high": 5.148069, "low": 4.811198, "close": 4.819836, "volume": 20534890}, "trend_line": 4.609538, "activity_lines": {"activity_5": 4.933278, "activity_10": 4.984738, "activity_20": 4.920938, "activity_30": 4.776002}, "trend_signal": 1, "fair_value": 3.983868, "relative_strength": -3.526385, "rate_of_change": 0.22887524537878118, "market_dynamics": 0.273484, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.785285, "high": 5.078967, "low": 4.776648, "close": 5.009865, "volume": 13090818}, "trend_line": 4.623602, "activity_lines": {"activity_5": 4.950553, "activity_10": 4.986622, "activity_20": 4.943191, "activity_30": 4.80183}, "trend_signal": 1, "fair_value": 3.991831, "relative_strength": 0.607696, "rate_of_change": 0.3051064987423967, "market_dynamics": 0.105588, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.009865, "high": 5.061692, "low": 4.966677, "close": 4.975315, "volume": 7554471}, "trend_line": 4.647139, "activity_lines": {"activity_5": 4.956888, "activity_10": 4.981597, "activity_20": 4.957422, "activity_30": 4.824521}, "trend_signal": 1, "fair_value": 4.000347, "relative_strength": -0.237284, "rate_of_change": 0.5090619824111189, "market_dynamics": -0.151844, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.966677, "high": 5.156706, "low": 4.949402, "close": 5.10488, "volume": 9038386}, "trend_line": 4.674435, "activity_lines": {"activity_5": 5.008138, "activity_10": 4.9995, "activity_20": 4.979675, "activity_30": 4.854052}, "trend_signal": 1, "fair_value": 4.010322, "relative_strength": -0.106483, "rate_of_change": 0.5873721444527431, "market_dynamics": -0.264271, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.130793, "high": 5.260359, "low": 5.122156, "close": 5.225808, "volume": 6021884}, "trend_line": 4.702651, "activity_lines": {"activity_5": 5.087605, "activity_10": 5.037349, "activity_20": 5.009948, "activity_30": 4.889625}, "trend_signal": 1, "fair_value": 4.020685, "relative_strength": 1.636641, "rate_of_change": 0.6036237534589841, "market_dynamics": -0.282771, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.225808, "high": 5.4072, "low": 5.173982, "close": 5.320823, "volume": 8007294}, "trend_line": 4.740081, "activity_lines": {"activity_5": 5.185499, "activity_10": 5.090275, "activity_20": 5.045033, "activity_30": 4.929507}, "trend_signal": 1, "fair_value": 4.032045, "relative_strength": 4.131987, "rate_of_change": 0.7959340380563991, "market_dynamics": -0.238711, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4072, "high": 5.510852, "low": 5.044416, "close": 5.078967, "volume": 18855679}, "trend_line": 4.764267, "activity_lines": {"activity_5": 5.169375, "activity_10": 5.096871, "activity_20": 5.053877, "activity_30": 4.951371}, "trend_signal": 1, "fair_value": 4.042241, "relative_strength": 0.70516, "rate_of_change": 0.5102444451898662, "market_dynamics": -0.071562, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.182619, "high": 5.212851, "low": 4.988271, "close": 5.061692, "volume": 18545598}, "trend_line": 4.790756, "activity_lines": {"activity_5": 5.142886, "activity_10": 5.099226, "activity_20": 5.059018, "activity_30": 4.970559}, "trend_signal": 1, "fair_value": 4.05286, "relative_strength": 3.278815, "rate_of_change": 0.5559931884589961, "market_dynamics": -0.004519, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.173982, "high": 5.4072, "low": 5.165344, "close": 5.355373, "volume": 12590751}, "trend_line": 4.831065, "activity_lines": {"activity_5": 5.208533, "activity_10": 5.153879, "activity_20": 5.09069, "activity_30": 5.006986}, "trend_signal": 1, "fair_value": 4.064973, "relative_strength": 6.139714, "rate_of_change": 0.8413912125768814, "market_dynamics": 0.116089, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.389924, "high": 5.476301, "low": 5.313049, "close": 5.467664, "volume": 11985726}, "trend_line": 4.87339, "activity_lines": {"activity_5": 5.29491, "activity_10": 5.221097, "activity_20": 5.130629, "activity_30": 5.048057}, "trend_signal": 1, "fair_value": 4.07679, "relative_strength": 7.333568, "rate_of_change": 0.8761008183495761, "market_dynamics": 0.203912, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.528127, "high": 5.718157, "low": 5.528127, "close": 5.718157, "volume": 11056478}, "trend_line": 4.928095, "activity_lines": {"activity_5": 5.448661, "activity_10": 5.325848, "activity_20": 5.191751, "activity_30": 5.102558}, "trend_signal": 1, "fair_value": 4.089777, "relative_strength": 9.710628, "rate_of_change": 1.122524567087802, "market_dynamics": 0.426565, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.709519, "high": 5.942737, "low": 5.709519, "close": 5.942737, "volume": 14814163}, "trend_line": 4.992302, "activity_lines": {"activity_5": 5.650783, "activity_10": 5.4551, "activity_20": 5.270518, "activity_30": 5.168019}, "trend_signal": 1, "fair_value": 4.104978, "relative_strength": 11.719715, "rate_of_change": 1.3028766693823817, "market_dynamics": 0.796912, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.960012, "high": 6.011839, "low": 5.761345, "close": 5.787258, "volume": 14835459}, "trend_line": 5.049599, "activity_lines": {"activity_5": 5.743494, "activity_10": 5.539121, "activity_20": 5.329872, "activity_30": 5.219306}, "trend_signal": 1, "fair_value": 4.119231, "relative_strength": 8.418238, "rate_of_change": 1.147707009712156, "market_dynamics": 1.074907, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.666331, "high": 5.683606, "low": 5.51949, "close": 5.579954, "volume": 12141648}, "trend_line": 5.089908, "activity_lines": {"activity_5": 5.718733, "activity_10": 5.570688, "activity_20": 5.365451, "activity_30": 5.253523}, "trend_signal": 1, "fair_value": 4.132252, "relative_strength": 4.678634, "rate_of_change": 0.798261406499815, "market_dynamics": 1.134187, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.588591, "high": 5.597229, "low": 5.450388, "close": 5.502214, "volume": 6723717}, "trend_line": 5.128778, "activity_lines": {"activity_5": 5.653086, "activity_10": 5.579482, "activity_20": 5.390829, "activity_30": 5.280123}, "trend_signal": 1, "fair_value": 4.145248, "relative_strength": 1.79292, "rate_of_change": 0.7636680270055822, "market_dynamics": 0.935178, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.424475, "high": 5.536765, "low": 5.260359, "close": 5.312185, "volume": 10086305}, "trend_line": 5.150948, "activity_lines": {"activity_5": 5.521793, "activity_10": 5.548701, "activity_20": 5.396217, "activity_30": 5.291956}, "trend_signal": 1, "fair_value": 4.158846, "relative_strength": -3.410829, "rate_of_change": 0.43226671148566037, "market_dynamics": 0.514377, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.407772, "high": 5.647525, "low": 5.381133, "close": 5.567608, "volume": 10285058}, "trend_line": 5.181632, "activity_lines": {"activity_5": 5.502706, "activity_10": 5.564517, "activity_20": 5.425356, "activity_30": 5.318837}, "trend_signal": 1, "fair_value": 4.173638, "relative_strength": 0.457017, "rate_of_change": 0.5956961708796116, "market_dynamics": 0.197095, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.638646, "high": 5.683044, "low": 5.416652, "close": 5.443291, "volume": 10082238}, "trend_line": 5.204429, "activity_lines": {"activity_5": 5.467188, "activity_10": 5.548845, "activity_20": 5.44004, "activity_30": 5.335719}, "trend_signal": 1, "fair_value": 4.188224, "relative_strength": -1.78455, "rate_of_change": 0.43995791287379393, "market_dynamics": -0.054009, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.558728, "high": 5.634206, "low": 5.48325, "close": 5.532089, "volume": 6849414}, "trend_line": 5.227307, "activity_lines": {"activity_5": 5.484201, "activity_10": 5.542381, "activity_20": 5.461076, "activity_30": 5.356858}, "trend_signal": 1, "fair_value": 4.203035, "relative_strength": -2.065788, "rate_of_change": 0.439587128578361, "market_dynamics": -0.243574, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.558728, "high": 5.709684, "low": 5.47881, "close": 5.691924, "volume": 8550161}, "trend_line": 5.253498, "activity_lines": {"activity_5": 5.557683, "activity_10": 5.561764, "activity_20": 5.494436, "activity_30": 5.386833}, "trend_signal": 1, "fair_value": 4.219608, "relative_strength": -0.244938, "rate_of_change": 0.5010419322989803, "market_dynamics": -0.255391, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.665285, "high": 5.665285, "low": 5.49657, "close": 5.505449, "volume": 8537388}, "trend_line": 5.272609, "activity_lines": {"activity_5": 5.55636, "activity_10": 5.543165, "activity_20": 5.506871, "activity_30": 5.403088}, "trend_signal": 1, "fair_value": 4.234543, "relative_strength": -1.615184, "rate_of_change": 0.3637766684216982, "market_dynamics": -0.412597, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.603127, "high": 5.683044, "low": 5.514329, "close": 5.638646, "volume": 7752114}, "trend_line": 5.29472, "activity_lines": {"activity_5": 5.586551, "activity_10": 5.552652, "activity_20": 5.528726, "activity_30": 5.426703}, "trend_signal": 1, "fair_value": 4.249987, "relative_strength": 1.545251, "rate_of_change": 0.41935595831209505, "market_dynamics": -0.441978, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.665285, "high": 5.754082, "low": 5.239057, "close": 5.283455, "volume": 10343452}, "trend_line": 5.306143, "activity_lines": {"activity_5": 5.49361, "activity_10": 5.503087, "activity_20": 5.51376, "activity_30": 5.425977}, "trend_signal": 1, "fair_value": 4.26227, "relative_strength": -2.734422, "rate_of_change": 0.2157432309923799, "market_dynamics": -0.562461, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.141379, "high": 5.381133, "low": 5.09698, "close": 5.381133, "volume": 15386973}, "trend_line": 5.319094, "activity_lines": {"activity_5": 5.443883, "activity_10": 5.480442, "activity_20": 5.506629, "activity_30": 5.430815}, "trend_signal": 1, "fair_value": 4.272425, "relative_strength": -0.8887, "rate_of_change": 0.24407559313799418, "market_dynamics": -0.64279, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.381133, "high": 5.700804, "low": 5.345614, "close": 5.691924, "volume": 7586598}, "trend_line": 5.338662, "activity_lines": {"activity_5": 5.507817, "activity_10": 5.517919, "activity_20": 5.527782, "activity_30": 5.454868}, "trend_signal": 1, "fair_value": 4.284868, "relative_strength": 0.736702, "rate_of_change": 0.3678821994873652, "market_dynamics": -0.7043, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.700804, "high": 5.754082, "low": 5.265696, "close": 5.434411, "volume": 12590412}, "trend_line": 5.346767, "activity_lines": {"activity_5": 5.485914, "activity_10": 5.505126, "activity_20": 5.52219, "activity_30": 5.461046}, "trend_signal": 1, "fair_value": 4.294899, "relative_strength": -5.121021, "rate_of_change": 0.1518170657741506, "market_dynamics": -0.763563, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.363373, "high": 5.452171, "low": 5.336734, "close": 5.425531, "volume": 9497283}, "trend_line": 5.360335, "activity_lines": {"activity_5": 5.465786, "activity_10": 5.488497, "activity_20": 5.515211, "activity_30": 5.466127}, "trend_signal": 1, "fair_value": 4.305024, "relative_strength": -5.497742, "rate_of_change": 0.2537608240643411, "market_dynamics": -0.748152, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.354493, "high": 5.548466, "low": 5.314535, "close": 5.429636, "volume": 10149480}, "trend_line": 5.374615, "activity_lines": {"activity_5": 5.461235, "activity_10": 5.475197, "activity_20": 5.506973, "activity_30": 5.470598}, "trend_signal": 1, "fair_value": 4.315676, "relative_strength": -1.43655, "rate_of_change": 0.2664012603689936, "market_dynamics": -0.812367, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.438777, "high": 5.511903, "low": 5.301665, "close": 5.466199, "volume": 17878764}, "trend_line": 5.392706, "activity_lines": {"activity_5": 5.459125, "activity_10": 5.468793, "activity_20": 5.500465, "activity_30": 5.476507}, "trend_signal": 1, "fair_value": 4.326412, "relative_strength": -4.560123, "rate_of_change": 0.33660085420072094, "market_dynamics": -0.681724, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.457058, "high": 5.749564, "low": 5.443347, "close": 5.70386, "volume": 15998830}, "trend_line": 5.415263, "activity_lines": {"activity_5": 5.530565, "activity_10": 5.506799, "activity_20": 5.516064, "activity_30": 5.496581}, "trend_signal": 1, "fair_value": 4.338622, "relative_strength": -1.803856, "rate_of_change": 0.4182872198113514, "market_dynamics": -0.387444, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.676437, "high": 5.914098, "low": 5.662726, "close": 5.840972, "volume": 15122096}, "trend_line": 5.449301, "activity_lines": {"activity_5": 5.646913, "activity_10": 5.569516, "activity_20": 5.543596, "activity_30": 5.524046}, "trend_signal": 1, "fair_value": 4.350658, "relative_strength": -0.083375, "rate_of_change": 0.6285567293776828, "market_dynamics": 0.017454, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.859253, "high": 5.868394, "low": 5.571318, "close": 5.758705, "volume": 20267933}, "trend_line": 5.474262, "activity_lines": {"activity_5": 5.708735, "activity_10": 5.611176, "activity_20": 5.562709, "activity_30": 5.544008}, "trend_signal": 1, "fair_value": 4.361315, "relative_strength": -1.777003, "rate_of_change": 0.4580587491863678, "market_dynamics": 0.419665, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.731282, "high": 5.740423, "low": 5.630733, "close": 5.722141, "volume": 11345681}, "trend_line": 5.499156, "activity_lines": {"activity_5": 5.736157, "activity_10": 5.644005, "activity_20": 5.579215, "activity_30": 5.56}, "trend_signal": 1, "fair_value": 4.372038, "relative_strength": -3.565786, "rate_of_change": 0.4547462288067277, "market_dynamics": 0.530232, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.685578, "high": 5.904957, "low": 5.676437, "close": 5.877535, "volume": 14804405}, "trend_line": 5.524911, "activity_lines": {"activity_5": 5.795877, "activity_10": 5.697111, "activity_20": 5.610831, "activity_30": 5.584412}, "trend_signal": 1, "fair_value": 4.383407, "relative_strength": -1.867496, "rate_of_change": 0.4683445968799611, "market_dynamics": 0.590972, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.831831, "high": 5.914098, "low": 5.786127, "close": 5.804409, "volume": 10601735}, "trend_line": 5.544198, "activity_lines": {"activity_5": 5.803799, "activity_10": 5.727896, "activity_20": 5.634066, "activity_30": 5.602444}, "trend_signal": 1, "fair_value": 4.395309, "relative_strength": -2.156506, "rate_of_change": 0.34909159622660685, "market_dynamics": 0.530373, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.813549, "high": 5.877535, "low": 5.713001, "close": 5.776986, "volume": 15281797}, "trend_line": 5.559404, "activity_lines": {"activity_5": 5.795877, "activity_10": 5.75165, "activity_20": 5.65325, "activity_30": 5.617462}, "trend_signal": 1, "fair_value": 4.407336, "relative_strength": -1.240706, "rate_of_change": 0.27426870396764425, "market_dynamics": 0.468347, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.831831, "high": 6.197463, "low": 5.758705, "close": 5.978084, "volume": 18610252}, "trend_line": 5.589374, "activity_lines": {"activity_5": 5.859253, "activity_10": 5.805738, "activity_20": 5.689372, "activity_30": 5.644474}, "trend_signal": 1, "fair_value": 4.421153, "relative_strength": -2.444766, "rate_of_change": 0.5390865639554258, "market_dynamics": 0.765541, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.996366, "high": 6.014647, "low": 5.731282, "close": 5.886676, "volume": 17600298}, "trend_line": 5.616874, "activity_lines": {"activity_5": 5.877535, "activity_10": 5.833161, "activity_20": 5.714835, "activity_30": 5.663655}, "trend_signal": 1, "fair_value": 4.435086, "relative_strength": -1.822777, "rate_of_change": 0.49200500807424685, "market_dynamics": 0.846714, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.877535, "high": 5.950661, "low": 5.649655, "close": 5.694719, "volume": 14474269}, "trend_line": 5.628185, "activity_lines": {"activity_5": 5.820862, "activity_10": 5.817372, "activity_20": 5.719905, "activity_30": 5.668677}, "trend_signal": 1, "fair_value": 4.449191, "relative_strength": -6.443304, "rate_of_change": 0.20137535575838217, "market_dynamics": 0.727835, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.749564, "high": 5.941521, "low": 5.630733, "close": 5.93238, "volume": 14093269}, "trend_line": 5.643676, "activity_lines": {"activity_5": 5.855597, "activity_10": 5.84064, "activity_20": 5.746834, "activity_30": 5.688303}, "trend_signal": 1, "fair_value": 4.46477, "relative_strength": -3.557458, "rate_of_change": 0.27523970871604114, "market_dynamics": 0.779226, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.82269, "high": 6.023788, "low": 5.758705, "close": 5.923239, "volume": 17986961}, "trend_line": 5.650512, "activity_lines": {"activity_5": 5.878754, "activity_10": 5.85809, "activity_20": 5.771748, "activity_30": 5.706339}, "trend_signal": 1, "fair_value": 4.479889, "relative_strength": -4.372361, "rate_of_change": 0.12112672662285791, "market_dynamics": 0.673151, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.959802, "high": 5.978084, "low": 5.758705, "close": 5.767845, "volume": 21940719}, "trend_line": 5.644682, "activity_lines": {"activity_5": 5.840362, "activity_10": 5.845791, "activity_20": 5.779873, "activity_30": 5.713909}, "trend_signal": 1, "fair_value": 4.493712, "relative_strength": -6.148049, "rate_of_change": -0.10317649090913457, "market_dynamics": 0.510807, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.502762, "high": 5.548466, "low": 5.173693, "close": 5.310805, "volume": 33494833}, "trend_line": 5.6288, "activity_lines": {"activity_5": 5.66364, "activity_10": 5.750229, "activity_20": 5.743855, "activity_30": 5.692368}, "trend_signal": 1, "fair_value": 4.503051, "relative_strength": -11.708398, "rate_of_change": -0.2813621741667714, "market_dynamics": 0.349287, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.301665, "high": 5.393073, "low": 5.265101, "close": 5.338228, "volume": 11139788}, "trend_line": 5.620743, "activity_lines": {"activity_5": 5.53445, "activity_10": 5.66713, "activity_20": 5.710319, "activity_30": 5.673622}, "trend_signal": 0, "fair_value": 4.512516, "relative_strength": -11.555757, "rate_of_change": -0.14313885730528675, "market_dynamics": -0.168285, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.338228, "high": 5.447917, "low": 5.329178, "close": 5.429636, "volume": 18382032}, "trend_line": 5.618323, "activity_lines": {"activity_5": 5.459496, "activity_10": 5.610457, "activity_20": 5.685692, "activity_30": 5.661292}, "trend_signal": 0, "fair_value": 4.51951, "relative_strength": -9.314631, "rate_of_change": -0.043054806099475935, "market_dynamics": -0.672393, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.484481, "high": 5.566748, "low": 5.420495, "close": 5.429636, "volume": 27468931}, "trend_line": 5.622238, "activity_lines": {"activity_5": 5.418058, "activity_10": 5.560599, "activity_20": 5.662315, "activity_30": 5.649119}, "trend_signal": 0, "fair_value": 4.525001, "relative_strength": -7.303251, "rate_of_change": 0.06968271493113003, "market_dynamics": -0.932272, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.438777, "high": 5.859253, "low": 5.424334, "close": 5.82269, "volume": 28160637}, "trend_line": 5.630741, "activity_lines": {"activity_5": 5.540544, "activity_10": 5.58852, "activity_20": 5.676394, "activity_30": 5.662051}, "trend_signal": 0, "fair_value": 4.534314, "relative_strength": -3.256321, "rate_of_change": 0.15123870600995812, "market_dynamics": -0.73867, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.886676, "high": 5.978084, "low": 5.877535, "close": 5.941521, "volume": 17255636}, "trend_line": 5.647349, "activity_lines": {"activity_5": 5.698985, "activity_10": 5.640871, "activity_20": 5.699899, "activity_30": 5.682102}, "trend_signal": 0, "fair_value": 4.544139, "relative_strength": -2.780691, "rate_of_change": 0.29495229846302173, "market_dynamics": -0.451999, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.987225, "high": 6.069492, "low": 5.909528, "close": 5.941521, "volume": 20801597}, "trend_line": 5.660997, "activity_lines": {"activity_5": 5.815378, "activity_10": 5.692226, "activity_20": 5.720966, "activity_30": 5.70108}, "trend_signal": 1, "fair_value": 4.551809, "relative_strength": -1.710254, "rate_of_change": 0.24167091497266915, "market_dynamics": -0.163682, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.795268, "high": 6.032929, "low": 5.740423, "close": 5.987225, "volume": 23207155}, "trend_line": 5.67084, "activity_lines": {"activity_5": 5.906786, "activity_10": 5.747403, "activity_20": 5.744123, "activity_30": 5.722127}, "trend_signal": 1, "fair_value": 4.562177, "relative_strength": -0.754378, "rate_of_change": 0.17387396601694094, "market_dynamics": 0.083893, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.996366, "high": 6.1609, "low": 5.996366, "close": 6.087774, "volume": 21506894}, "trend_line": 5.690251, "activity_lines": {"activity_5": 5.994538, "activity_10": 5.819865, "activity_20": 5.775506, "activity_30": 5.749026}, "trend_signal": 1, "fair_value": 4.574091, "relative_strength": -0.566034, "rate_of_change": 0.3422949686466175, "market_dynamics": 0.179917, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.078633, "high": 6.206604, "low": 5.443347, "close": 5.466199, "volume": 27438878}, "trend_line": 5.684503, "activity_lines": {"activity_5": 5.831222, "activity_10": 5.776322, "activity_20": 5.746517, "activity_30": 5.734571}, "trend_signal": 1, "fair_value": 4.583224, "relative_strength": -9.106815, "rate_of_change": -0.10101487614517606, "market_dynamics": 0.149567, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.548466, "high": 5.804409, "low": 5.521044, "close": 5.740423, "volume": 32119849}, "trend_line": 5.699735, "activity_lines": {"activity_5": 5.78308, "activity_10": 5.788122, "activity_20": 5.745037, "activity_30": 5.738179}, "trend_signal": 1, "fair_value": 4.598023, "relative_strength": -3.647971, "rate_of_change": 0.26795658301174496, "market_dynamics": 0.211566, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.859253, "high": 5.923239, "low": 5.502762, "close": 5.786127, "volume": 34407383}, "trend_line": 5.713235, "activity_lines": {"activity_5": 5.76358, "activity_10": 5.80042, "activity_20": 5.747823, "activity_30": 5.743753}, "trend_signal": 1, "fair_value": 4.613666, "relative_strength": 0.173229, "rate_of_change": 0.23685311685542615, "market_dynamics": 0.209299, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.621593, "high": 5.886676, "low": 5.438777, "close": 5.877535, "volume": 57499596}, "trend_line": 5.719422, "activity_lines": {"activity_5": 5.784908, "activity_10": 5.821195, "activity_20": 5.759749, "activity_30": 5.754353}, "trend_signal": 1, "fair_value": 4.62719, "relative_strength": 4.008327, "rate_of_change": 0.10829241226730074, "market_dynamics": 0.26859, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.923239, "high": 6.179182, "low": 5.923239, "close": 6.014647, "volume": 48535315}, "trend_line": 5.738763, "activity_lines": {"activity_5": 5.859253, "activity_10": 5.858755, "activity_20": 5.784386, "activity_30": 5.7734}, "trend_signal": 1, "fair_value": 4.639538, "relative_strength": 5.744843, "rate_of_change": 0.3381635417005395, "market_dynamics": 0.602072, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.060351, "high": 6.234026, "low": 5.996366, "close": 6.04207, "volume": 45226023}, "trend_line": 5.759314, "activity_lines": {"activity_5": 5.947615, "activity_10": 5.890665, "activity_20": 5.810503, "activity_30": 5.792968}, "trend_signal": 1, "fair_value": 4.650758, "relative_strength": 7.662283, "rate_of_change": 0.35810853314556135, "market_dynamics": 0.82795, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.959802, "high": 6.124337, "low": 5.219397, "close": 5.255961, "volume": 57951028}, "trend_line": 5.753525, "activity_lines": {"activity_5": 5.735548, "activity_10": 5.775657, "activity_20": 5.761447, "activity_30": 5.760494}, "trend_signal": 0, "fair_value": 4.65699, "relative_strength": 2.991171, "rate_of_change": -0.10051544333231431, "market_dynamics": 0.737015, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0183, "high": 5.566748, "low": 4.954314, "close": 5.457058, "volume": 91284211}, "trend_line": 5.75322, "activity_lines": {"activity_5": 5.622812, "activity_10": 5.709677, "activity_20": 5.734547, "activity_30": 5.741367}, "trend_signal": 0, "fair_value": 4.663809, "relative_strength": 1.162706, "rate_of_change": -0.005301098022516626, "market_dynamics": 0.544207, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.539325, "high": 5.658156, "low": 5.502762, "close": 5.575889, "volume": 44252522}, "trend_line": 5.748955, "activity_lines": {"activity_5": 5.571623, "activity_10": 5.674111, "activity_20": 5.720096, "activity_30": 5.729926}, "trend_signal": 0, "fair_value": 4.670839, "relative_strength": 4.796262, "rate_of_change": -0.07413239890009743, "market_dynamics": 0.149334, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.548466, "high": 5.941521, "low": 5.493621, "close": 5.895817, "volume": 53829879}, "trend_line": 5.750783, "activity_lines": {"activity_5": 5.647187, "activity_10": 5.704192, "activity_20": 5.737812, "activity_30": 5.739401}, "trend_signal": 0, "fair_value": 4.682876, "relative_strength": 5.925775, "rate_of_change": 0.03179708312207361, "market_dynamics": -0.182845, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.923239, "high": 6.032929, "low": 5.694719, "close": 6.005506, "volume": 70204335}, "trend_line": 5.759009, "activity_lines": {"activity_5": 5.767236, "activity_10": 5.757708, "activity_20": 5.766104, "activity_30": 5.755835}, "trend_signal": 0, "fair_value": 4.695917, "relative_strength": 4.874212, "rate_of_change": 0.1430413910592631, "market_dynamics": -0.076377, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05121, "high": 6.197463, "low": 6.04207, "close": 6.133478, "volume": 76338605}, "trend_line": 5.772721, "activity_lines": {"activity_5": 5.93238, "activity_10": 5.824685, "activity_20": 5.805453, "activity_30": 5.779994}, "trend_signal": 1, "fair_value": 4.709076, "relative_strength": 7.619434, "rate_of_change": 0.23809651973108475, "market_dynamics": 0.159167, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.197463, "high": 6.38942, "low": 6.124428, "close": 6.316294, "volume": 79553412}, "trend_line": 5.787346, "activity_lines": {"activity_5": 6.099962, "activity_10": 5.917755, "activity_20": 5.858296, "activity_30": 5.815063}, "trend_signal": 1, "fair_value": 4.72416, "relative_strength": 5.405744, "rate_of_change": 0.2533467319830727, "market_dynamics": 0.628004, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.288871, "high": 6.480828, "low": 6.215745, "close": 6.352857, "volume": 70159787}, "trend_line": 5.805628, "activity_lines": {"activity_5": 6.222448, "activity_10": 6.007833, "activity_20": 5.909963, "activity_30": 5.851548}, "trend_signal": 1, "fair_value": 4.737372, "relative_strength": 8.799053, "rate_of_change": 0.3158960946865669, "market_dynamics": 0.964109, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.435124, "high": 6.590426, "low": 6.416842, "close": 6.572236, "volume": 53887014}, "trend_line": 5.832136, "activity_lines": {"activity_5": 6.366263, "activity_10": 6.129157, "activity_20": 5.978128, "activity_30": 5.901006}, "trend_signal": 1, "fair_value": 4.752761, "relative_strength": 10.501095, "rate_of_change": 0.45659143162463467, "market_dynamics": 1.207912, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.590518, "high": 6.691066, "low": 6.49911, "close": 6.627081, "volume": 64675168}, "trend_line": 5.853769, "activity_lines": {"activity_5": 6.483266, "activity_10": 6.250314, "activity_20": 6.046074, "activity_30": 5.952293}, "trend_signal": 1, "fair_value": 4.770594, "relative_strength": 9.479261, "rate_of_change": 0.37092756410343597, "market_dynamics": 1.361491, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.627081, "high": 6.659074, "low": 6.320864, "close": 6.343716, "volume": 49221981}, "trend_line": 5.869004, "activity_lines": {"activity_5": 6.464375, "activity_10": 6.309313, "activity_20": 6.083203, "activity_30": 5.983903}, "trend_signal": 1, "fair_value": 4.787938, "relative_strength": 5.03084, "rate_of_change": 0.2602596720164488, "market_dynamics": 1.194634, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.407702, "high": 6.471687, "low": 6.292575, "close": 6.353943, "volume": 33617513}, "trend_line": 5.890978, "activity_lines": {"activity_5": 6.434877, "activity_10": 6.350395, "activity_20": 6.119391, "activity_30": 6.015189}, "trend_signal": 1, "fair_value": 4.805551, "relative_strength": 5.301591, "rate_of_change": 0.374407650770033, "market_dynamics": 0.973522, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.278413, "high": 6.896813, "low": 6.268972, "close": 6.835445, "volume": 34659544}, "trend_line": 5.92108, "activity_lines": {"activity_5": 6.56337, "activity_10": 6.462716, "activity_20": 6.199472, "activity_30": 6.076122}, "trend_signal": 1, "fair_value": 4.826454, "relative_strength": 9.275923, "rate_of_change": 0.5109847634807039, "market_dynamics": 0.8554, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.741033, "high": 6.910975, "low": 6.741033, "close": 6.87321, "volume": 41312981}, "trend_line": 5.952746, "activity_lines": {"activity_5": 6.672278, "activity_10": 6.559002, "activity_20": 6.279111, "activity_30": 6.13755}, "trend_signal": 1, "fair_value": 4.849029, "relative_strength": 7.864882, "rate_of_change": 0.5348010835861096, "market_dynamics": 0.750987, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.759916, "high": 6.840166, "low": 6.542767, "close": 6.56165, "volume": 37376527}, "trend_line": 5.979206, "activity_lines": {"activity_5": 6.657268, "activity_10": 6.58087, "activity_20": 6.325337, "activity_30": 6.176834}, "trend_signal": 1, "fair_value": 4.870576, "relative_strength": 3.214375, "rate_of_change": 0.4445007396586258, "market_dynamics": 0.804306, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.627738, "high": 6.745754, "low": 6.536442, "close": 6.674945, "volume": 28086875}, "trend_line": 6.024677, "activity_lines": {"activity_5": 6.684386, "activity_10": 6.613225, "activity_20": 6.377137, "activity_30": 6.221721}, "trend_signal": 1, "fair_value": 4.892135, "relative_strength": 4.23898, "rate_of_change": 0.760485589558213, "market_dynamics": 0.911487, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.750474, "high": 6.944019, "low": 6.713465, "close": 6.863769, "volume": 23162329}, "trend_line": 6.075529, "activity_lines": {"activity_5": 6.752363, "activity_10": 6.670067, "activity_20": 6.44247, "activity_30": 6.275856}, "trend_signal": 1, "fair_value": 4.913679, "relative_strength": 5.528785, "rate_of_change": 0.8440618476310148, "market_dynamics": 0.946817, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.826004, "high": 6.87321, "low": 6.457796, "close": 6.542767, "volume": 20990555}, "trend_line": 6.112633, "activity_lines": {"activity_5": 6.67935, "activity_10": 6.658591, "activity_20": 6.4721, "activity_30": 6.306}, "trend_signal": 1, "fair_value": 4.932809, "relative_strength": 2.987648, "rate_of_change": 0.6107122523816338, "market_dynamics": 0.697972, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.627738, "high": 6.977064, "low": 6.604135, "close": 6.967622, "volume": 25794565}, "trend_line": 6.163899, "activity_lines": {"activity_5": 6.767468, "activity_10": 6.720908, "activity_20": 6.539024, "activity_30": 6.361161}, "trend_signal": 1, "fair_value": 4.9516, "relative_strength": 6.87058, "rate_of_change": 0.8386893176802867, "market_dynamics": 0.679992, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.958181, "high": 7.137564, "low": 6.920416, "close": 7.080917, "volume": 17551855}, "trend_line": 6.20584, "activity_lines": {"activity_5": 6.887057, "activity_10": 6.796636, "activity_20": 6.6122, "activity_30": 6.420323}, "trend_signal": 1, "fair_value": 4.97275, "relative_strength": 7.428767, "rate_of_change": 0.6804297085335184, "market_dynamics": 0.687103, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.005387, "high": 7.64739, "low": 6.958181, "close": 7.515213, "volume": 34197275}, "trend_line": 6.258297, "activity_lines": {"activity_5": 7.116793, "activity_10": 6.943075, "activity_20": 6.721791, "activity_30": 6.504799}, "trend_signal": 1, "fair_value": 4.997563, "relative_strength": 13.292102, "rate_of_change": 0.8452844417516328, "market_dynamics": 0.731271, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.468007, "high": 7.477071, "low": 7.321479, "close": 7.354713, "volume": 17562960}, "trend_line": 6.305403, "activity_lines": {"activity_5": 7.237012, "activity_10": 7.039032, "activity_20": 6.805338, "activity_30": 6.575535}, "trend_signal": 1, "fair_value": 5.021712, "relative_strength": 10.574481, "rate_of_change": 0.7526967799706584, "market_dynamics": 0.928193, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.194212, "high": 7.468007, "low": 7.165888, "close": 7.308219, "volume": 20891432}, "trend_line": 6.349436, "activity_lines": {"activity_5": 7.309003, "activity_10": 7.10834, "activity_20": 6.875421, "activity_30": 6.640233}, "trend_signal": 1, "fair_value": 5.044257, "relative_strength": 9.275776, "rate_of_change": 0.6983376003088109, "market_dynamics": 0.911535, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.327655, "high": 7.54146, "low": 7.302874, "close": 7.531741, "volume": 21662745}, "trend_line": 6.397568, "activity_lines": {"activity_5": 7.404471, "activity_10": 7.209693, "activity_20": 6.958542, "activity_30": 6.716511}, "trend_signal": 1, "fair_value": 5.068234, "relative_strength": 10.544627, "rate_of_change": 0.7580515812743028, "market_dynamics": 0.932853, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.648362, "high": 7.687235, "low": 7.424839, "close": 7.580333, "volume": 21307423}, "trend_line": 6.468039, "activity_lines": {"activity_5": 7.478528, "activity_10": 7.307907, "activity_20": 7.0385, "activity_30": 6.792818}, "trend_signal": 1, "fair_value": 5.09498, "relative_strength": 9.644112, "rate_of_change": 1.101527955623143, "market_dynamics": 0.917754, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.619207, "high": 7.920476, "low": 7.619207, "close": 7.726109, "volume": 31305067}, "trend_line": 6.534229, "activity_lines": {"activity_5": 7.567883, "activity_10": 7.414104, "activity_20": 7.124843, "activity_30": 6.873984}, "trend_signal": 1, "fair_value": 5.123809, "relative_strength": 11.79575, "rate_of_change": 1.0233395315025118, "market_dynamics": 1.056288, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.735827, "high": 7.774701, "low": 7.59977, "close": 7.677517, "volume": 20697421}, "trend_line": 6.597275, "activity_lines": {"activity_5": 7.626981, "activity_10": 7.492354, "activity_20": 7.198975, "activity_30": 6.947745}, "trend_signal": 1, "fair_value": 5.151544, "relative_strength": 9.603372, "rate_of_change": 0.9648575218285117, "market_dynamics": 1.123845, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.687235, "high": 7.71639, "low": 7.424936, "close": 7.453994, "volume": 21567123}, "trend_line": 6.649824, "activity_lines": {"activity_5": 7.590051, "activity_10": 7.515169, "activity_20": 7.245336, "activity_30": 7.003017}, "trend_signal": 1, "fair_value": 5.178524, "relative_strength": 8.766417, "rate_of_change": 0.7965258383196085, "market_dynamics": 1.06235, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.483149, "high": 7.609488, "low": 7.067106, "close": 7.152725, "volume": 20748289}, "trend_line": 6.68776, "activity_lines": {"activity_5": 7.44298, "activity_10": 7.466639, "activity_20": 7.257762, "activity_30": 7.035462}, "trend_signal": 1, "fair_value": 5.202686, "relative_strength": 2.473466, "rate_of_change": 0.5704812638650315, "market_dynamics": 0.720392, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.162443, "high": 7.255156, "low": 7.094512, "close": 7.191598, "volume": 16851783}, "trend_line": 6.726077, "activity_lines": {"activity_5": 7.334134, "activity_10": 7.421812, "activity_20": 7.271125, "activity_30": 7.067968}, "trend_signal": 1, "fair_value": 5.224744, "relative_strength": 0.9865, "rate_of_change": 0.572942210844889, "market_dynamics": 0.209222, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.259627, "high": 7.440874, "low": 7.230472, "close": 7.356811, "volume": 26894059}, "trend_line": 6.796106, "activity_lines": {"activity_5": 7.306275, "activity_10": 7.405011, "activity_20": 7.297535, "activity_30": 7.10866}, "trend_signal": 1, "fair_value": 5.247443, "relative_strength": 2.475406, "rate_of_change": 1.0411566801866807, "market_dynamics": -0.146182, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.337374, "high": 7.424839, "low": 7.230569, "close": 7.385966, "volume": 27591530}, "trend_line": 6.860403, "activity_lines": {"activity_5": 7.312754, "activity_10": 7.396391, "activity_20": 7.321897, "activity_30": 7.146716}, "trend_signal": 1, "fair_value": 5.269284, "relative_strength": 4.41157, "rate_of_change": 0.9460858909499033, "market_dynamics": -0.310874, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.405402, "high": 7.770133, "low": 7.385966, "close": 7.580333, "volume": 25374149}, "trend_line": 6.927218, "activity_lines": {"activity_5": 7.403459, "activity_10": 7.422542, "activity_20": 7.359856, "activity_30": 7.193163}, "trend_signal": 1, "fair_value": 5.29258, "relative_strength": 6.789927, "rate_of_change": 0.9739223774463405, "market_dynamics": -0.278833, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.54146, "high": 7.54146, "low": 7.211035, "close": 7.259627, "volume": 31279483}, "trend_line": 6.972678, "activity_lines": {"activity_5": 7.378839, "activity_10": 7.385436, "activity_20": 7.363725, "activity_30": 7.214609}, "trend_signal": 1, "fair_value": 5.313507, "relative_strength": 4.020605, "rate_of_change": 0.656251903722393, "market_dynamics": -0.266931, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.308219, "high": 7.803856, "low": 7.272747, "close": 7.794137, "volume": 20392384}, "trend_line": 7.032299, "activity_lines": {"activity_5": 7.525262, "activity_10": 7.45046, "activity_20": 7.416659, "activity_30": 7.267606}, "trend_signal": 1, "fair_value": 5.337651, "relative_strength": 7.417522, "rate_of_change": 0.8550660162422518, "market_dynamics": -0.271926, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.696954, "high": 7.764982, "low": 7.580333, "close": 7.609488, "volume": 27279795}, "trend_line": 7.081499, "activity_lines": {"activity_5": 7.569967, "activity_10": 7.478025, "activity_20": 7.446138, "activity_30": 7.304844}, "trend_signal": 1, "fair_value": 5.360716, "relative_strength": 4.287792, "rate_of_change": 0.6996289549121832, "market_dynamics": -0.357173, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.726109, "high": 7.755264, "low": 6.890328, "close": 7.172161, "volume": 36675313}, "trend_line": 7.110028, "activity_lines": {"activity_5": 7.45205, "activity_10": 7.428196, "activity_20": 7.429518, "activity_30": 7.310693}, "trend_signal": 1, "fair_value": 5.381709, "relative_strength": -1.292266, "rate_of_change": 0.4028666811927786, "market_dynamics": -0.480689, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.415121, "high": 7.453994, "low": 7.24019, "close": 7.327655, "volume": 23419654}, "trend_line": 7.142521, "activity_lines": {"activity_5": 7.400219, "activity_10": 7.415827, "activity_20": 7.426237, "activity_30": 7.324734}, "trend_signal": 1, "fair_value": 5.401817, "relative_strength": 0.422998, "rate_of_change": 0.45700241968105537, "market_dynamics": -0.568068, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.385966, "high": 7.502489, "low": 7.385966, "close": 7.483149, "volume": 8008318}, "trend_line": 7.172885, "activity_lines": {"activity_5": 7.417064, "activity_10": 7.434027, "activity_20": 7.434028, "activity_30": 7.34671}, "trend_signal": 1, "fair_value": 5.423445, "relative_strength": 0.791132, "rate_of_change": 0.42511600595923504, "market_dynamics": -0.714735, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59977, "high": 7.619207, "low": 7.483149, "close": 7.54146, "volume": 13727246}, "trend_line": 7.203364, "activity_lines": {"activity_5": 7.438445, "activity_10": 7.456821, "activity_20": 7.444918, "activity_30": 7.370489}, "trend_signal": 1, "fair_value": 5.444663, "relative_strength": 2.316317, "rate_of_change": 0.42491968015658554, "market_dynamics": -0.871906, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.54146, "high": 7.794137, "low": 7.347092, "close": 7.415121, "volume": 22084430}, "trend_line": 7.239078, "activity_lines": {"activity_5": 7.434558, "activity_10": 7.450284, "activity_20": 7.441582, "activity_30": 7.38415}, "trend_signal": 1, "fair_value": 5.463293, "relative_strength": -1.1926, "rate_of_change": 0.4957961308077791, "market_dynamics": -0.953467, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.463713, "high": 7.570615, "low": 7.415121, "close": 7.434558, "volume": 12740547}, "trend_line": 7.275098, "activity_lines": {"activity_5": 7.450107, "activity_10": 7.44622, "activity_20": 7.440574, "activity_30": 7.396762}, "trend_signal": 1, "fair_value": 5.482728, "relative_strength": -0.745703, "rate_of_change": 0.49757717764609966, "market_dynamics": -0.966499, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.230472, "high": 7.512305, "low": 7.225612, "close": 7.492868, "volume": 20503940}, "trend_line": 7.297013, "activity_lines": {"activity_5": 7.4676, "activity_10": 7.451874, "activity_20": 7.444739, "activity_30": 7.410812}, "trend_signal": 1, "fair_value": 5.502014, "relative_strength": 0.210302, "rate_of_change": 0.30123305555471425, "market_dynamics": -0.800723, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.502586, "high": 7.682376, "low": 7.337374, "close": 7.570615, "volume": 27548759}, "trend_line": 7.320259, "activity_lines": {"activity_5": 7.499995, "activity_10": 7.473254, "activity_20": 7.455429, "activity_30": 7.428463}, "trend_signal": 1, "fair_value": 5.522373, "relative_strength": 0.679186, "rate_of_change": 0.318568707497168, "market_dynamics": -0.578243, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.590052, "high": 7.726109, "low": 7.434558, "close": 7.65808, "volume": 29184079}, "trend_line": 7.356807, "activity_lines": {"activity_5": 7.555713, "activity_10": 7.504883, "activity_20": 7.474264, "activity_30": 7.450258}, "trend_signal": 1, "fair_value": 5.542509, "relative_strength": 1.860075, "rate_of_change": 0.49927195198967417, "market_dynamics": -0.342219, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.628925, "high": 7.726012, "low": 7.279064, "close": 7.366529, "volume": 36445340}, "trend_line": 7.37986, "activity_lines": {"activity_5": 7.506474, "activity_10": 7.485977, "activity_20": 7.464962, "activity_30": 7.450885}, "trend_signal": 1, "fair_value": 5.560933, "relative_strength": -0.866239, "rate_of_change": 0.31335605242872333, "market_dynamics": -0.211294, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.512305, "high": 7.598409, "low": 7.026386, "close": 7.317937, "volume": 28264910}, "trend_line": 7.394999, "activity_lines": {"activity_5": 7.444276, "activity_10": 7.462653, "activity_20": 7.452745, "activity_30": 7.44689}, "trend_signal": 1, "fair_value": 5.581345, "relative_strength": -2.856547, "rate_of_change": 0.20513939288821814, "market_dynamics": -0.335321, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.385966, "high": 7.483149, "low": 7.143006, "close": 7.288782, "volume": 26810777}, "trend_line": 7.419866, "activity_lines": {"activity_5": 7.380135, "activity_10": 7.431377, "activity_20": 7.439463, "activity_30": 7.440038}, "trend_signal": 0, "fair_value": 5.600838, "relative_strength": -2.903797, "rate_of_change": 0.33626779395101375, "market_dynamics": -0.496257, "expectation": {"probability": 70.6716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.084696, "high": 7.24019, "low": 6.676524, "close": 6.851455, "volume": 25920843}, "trend_line": 7.415994, "activity_lines": {"activity_5": 7.183823, "activity_10": 7.321294, "activity_20": 7.385318, "activity_30": 7.403366}, "trend_signal": 0, "fair_value": 5.619566, "relative_strength": -6.886285, "rate_of_change": -0.0521842308203333, "market_dynamics": -0.773326, "expectation": {"probability": 70.1481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.76399, "high": 6.997231, "low": 6.574481, "close": 6.598777, "volume": 35588322}, "trend_line": 7.399922, "activity_lines": {"activity_5": 6.95123, "activity_10": 7.176756, "activity_20": 7.308543, "activity_30": 7.350642}, "trend_signal": 0, "fair_value": 5.640438, "relative_strength": -8.857595, "rate_of_change": -0.21672077943968548, "market_dynamics": -0.866755, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.676524, "high": 6.899852, "low": 6.559904, "close": 6.618214, "volume": 35465083}, "trend_line": 7.370022, "activity_lines": {"activity_5": 6.795736, "activity_10": 7.05289, "activity_20": 7.236442, "activity_30": 7.30021}, "trend_signal": 0, "fair_value": 5.661329, "relative_strength": -6.818074, "rate_of_change": -0.40405831304709, "market_dynamics": -0.854409, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76399, "high": 6.953498, "low": 6.64251, "close": 6.666806, "volume": 34301041}, "trend_line": 7.347092, "activity_lines": {"activity_5": 6.706327, "activity_10": 6.952349, "activity_20": 7.172485, "activity_30": 7.254841}, "trend_signal": 0, "fair_value": 5.681592, "relative_strength": -3.908656, "rate_of_change": -0.31112525851347084, "market_dynamics": -0.902487, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.715398, "high": 7.201316, "low": 6.70082, "close": 7.152725, "volume": 31199364}, "trend_line": 7.341909, "activity_lines": {"activity_5": 6.8223, "activity_10": 6.954116, "activity_20": 7.158232, "activity_30": 7.242301}, "trend_signal": 0, "fair_value": 5.704446, "relative_strength": -0.389792, "rate_of_change": -0.07054491763543612, "market_dynamics": -0.766549, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.123569, "high": 7.692094, "low": 7.123569, "close": 7.648362, "volume": 28945716}, "trend_line": 7.345796, "activity_lines": {"activity_5": 7.112556, "activity_10": 7.052184, "activity_20": 7.193218, "activity_30": 7.262072}, "trend_signal": 0, "fair_value": 5.729799, "relative_strength": 2.642625, "rate_of_change": 0.052942633857212776, "market_dynamics": -0.533943, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59977, "high": 7.968971, "low": 7.597826, "close": 7.881603, "volume": 26374921}, "trend_line": 7.355839, "activity_lines": {"activity_5": 7.427431, "activity_10": 7.191245, "activity_20": 7.248566, "activity_30": 7.29664}, "trend_signal": 0, "fair_value": 5.757116, "relative_strength": 1.13484, "rate_of_change": 0.13671765456050752, "market_dynamics": -0.20635, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.798658, "high": 7.921472, "low": 7.662522, "close": 7.798658, "volume": 30652158}, "trend_line": 7.358257, "activity_lines": {"activity_5": 7.629136, "activity_10": 7.311161, "activity_20": 7.295599, "activity_30": 7.325209}, "trend_signal": 0, "fair_value": 5.783432, "relative_strength": -0.478408, "rate_of_change": 0.032871845074375274, "market_dynamics": 0.185481, "expectation": {"probability": 61.9656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.798658, "high": 8.075793, "low": 7.77921, "close": 8.002862, "volume": 22045453}, "trend_line": 7.369102, "activity_lines": {"activity_5": 7.820213, "activity_10": 7.460348, "activity_20": 7.361179, "activity_30": 7.366797}, "trend_signal": 0, "fair_value": 5.811736, "relative_strength": 1.107991, "rate_of_change": 0.14738544739603104, "market_dynamics": 0.450017, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.847278, "high": 8.177895, "low": 7.798658, "close": 8.080655, "volume": 24234043}, "trend_line": 7.389991, "activity_lines": {"activity_5": 7.948151, "activity_10": 7.611227, "activity_20": 7.430211, "activity_30": 7.412703}, "trend_signal": 1, "fair_value": 5.840905, "relative_strength": -0.251274, "rate_of_change": 0.28346737499359326, "market_dynamics": 0.600237, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.197343, "high": 8.245963, "low": 8.061206, "close": 8.158447, "volume": 17091874}, "trend_line": 7.423515, "activity_lines": {"activity_5": 8.040157, "activity_10": 7.761851, "activity_20": 7.503067, "activity_30": 7.462281}, "trend_signal": 1, "fair_value": 5.869004, "relative_strength": 0.447611, "rate_of_change": 0.4536406065988428, "market_dynamics": 0.620902, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.245963, "high": 8.440443, "low": 8.148723, "close": 8.372375, "volume": 18922060}, "trend_line": 7.462874, "activity_lines": {"activity_5": 8.169467, "activity_10": 7.927608, "activity_20": 7.593081, "activity_30": 7.523498}, "trend_signal": 1, "fair_value": 5.898532, "relative_strength": 2.163361, "rate_of_change": 0.5301935808037048, "market_dynamics": 0.655803, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.527959, "high": 8.564716, "low": 8.143861, "close": 8.177895, "volume": 13520130}, "trend_line": 7.490243, "activity_lines": {"activity_5": 8.201233, "activity_10": 8.025758, "activity_20": 7.660617, "activity_30": 7.569628}, "trend_signal": 1, "fair_value": 5.925954, "relative_strength": -1.559041, "rate_of_change": 0.3667353890739707, "market_dynamics": 0.657844, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.070931, "high": 8.279997, "low": 7.959104, "close": 8.012586, "volume": 25283655}, "trend_line": 7.511131, "activity_lines": {"activity_5": 8.152612, "activity_10": 8.065494, "activity_20": 7.708777, "activity_30": 7.603328}, "trend_signal": 1, "fair_value": 5.951348, "relative_strength": -1.017246, "rate_of_change": 0.2788694572392291, "market_dynamics": 0.648302, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.061206, "high": 8.420995, "low": 7.944518, "close": 8.420995, "volume": 29352599}, "trend_line": 7.539153, "activity_lines": {"activity_5": 8.23948, "activity_10": 8.155017, "activity_20": 7.79308, "activity_30": 7.662029}, "trend_signal": 1, "fair_value": 5.979575, "relative_strength": 3.329427, "rate_of_change": 0.3730729766262896, "market_dynamics": 0.777998, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.55, "high": 8.6899, "low": 8.42, "close": 8.42, "volume": 23589100}, "trend_line": 7.577832, "activity_lines": {"activity_5": 8.303327, "activity_10": 8.2213, "activity_20": 7.872868, "activity_30": 7.718858}, "trend_signal": 1, "fair_value": 6.007419, "relative_strength": 2.282718, "rate_of_change": 0.5130417170204681, "market_dynamics": 0.815104, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.59, "high": 8.63, "low": 8.335, "close": 8.4, "volume": 24211283}, "trend_line": 7.598027, "activity_lines": {"activity_5": 8.34307, "activity_10": 8.269917, "activity_20": 7.946708, "activity_30": 7.771901}, "trend_signal": 1, "fair_value": 6.034006, "relative_strength": 4.472595, "rate_of_change": 0.2665010256231622, "market_dynamics": 0.92367, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.34, "high": 8.7, "low": 8.34, "close": 8.66, "volume": 22194772}, "trend_line": 7.633044, "activity_lines": {"activity_5": 8.467638, "activity_10": 8.356381, "activity_20": 8.041776, "activity_30": 7.840415}, "trend_signal": 1, "fair_value": 6.06199, "relative_strength": 5.328231, "rate_of_change": 0.4608696441852583, "market_dynamics": 1.067557, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.79, "high": 8.83, "low": 8.6421, "close": 8.8, "volume": 22649435}, "trend_line": 7.687306, "activity_lines": {"activity_5": 8.606733, "activity_10": 8.452639, "activity_20": 8.144018, "activity_30": 7.915703}, "trend_signal": 1, "fair_value": 6.090227, "relative_strength": 5.402214, "rate_of_change": 0.7108828404500286, "market_dynamics": 1.121413, "expectation": {"probability": 58.4023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/095d922f-5b9f-411e-a8cd-fa95a91a3092/", "share_image": "https://sharemaestro.com/terminal/095d922f-5b9f-411e-a8cd-fa95a91a3092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}