{"ticker": {"uuid": "095dbb1a-f6cc-47e4-b9f9-08884ba7a612", "symbol": "CNL", "name": "Collective Mining Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNL rose 6.66%, moving from 21.03 to 22.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.38 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.059999, "low": 19.959999, "close": 22.43, "volume": 714900}, "trend_line": 21.448333, "activity_lines": {"activity_5": 22.696, "activity_10": 23.990364, "activity_20": 23.845048, "activity_30": 23.069506}, "trend_signal": 1, "fair_value": 10.347436, "relative_strength": 5.37564, "rate_of_change": 1.0093858905528863, "market_dynamics": -0.654715, "expectation": {"probability": 53.0074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.75, "close": 5.88, "volume": 63400}, "trend_line": 4.012667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.944364, "activity_20": 5.348381, "activity_30": 4.776602}, "trend_signal": 1, "fair_value": 2.631603, "relative_strength": 64.674548, "rate_of_change": 3.2861518661518825, "market_dynamics": 0.900096, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.65, "close": 5.79, "volume": 237300}, "trend_line": 4.139, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.948909, "activity_20": 5.448524, "activity_30": 4.891269}, "trend_signal": 1, "fair_value": 2.66359, "relative_strength": 59.682057, "rate_of_change": 3.1483549469716725, "market_dynamics": 0.579735, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.6, "close": 5.65, "volume": 237000}, "trend_line": 4.262333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.902, "activity_20": 5.522048, "activity_30": 4.988753}, "trend_signal": 1, "fair_value": 2.69391, "relative_strength": 58.272149, "rate_of_change": 2.979777724087936, "market_dynamics": 0.271792, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.78, "high": 6.15, "low": 5.65, "close": 5.95, "volume": 226200}, "trend_line": 4.384, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.900909, "activity_20": 5.610714, "activity_30": 5.097634}, "trend_signal": 1, "fair_value": 2.726154, "relative_strength": 58.620402, "rate_of_change": 2.8544696061992436, "market_dynamics": -0.006856, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.8, "close": 6.15, "volume": 1059900}, "trend_line": 4.502333, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.926364, "activity_20": 5.704095, "activity_30": 5.21157}, "trend_signal": 1, "fair_value": 2.759679, "relative_strength": 63.918191, "rate_of_change": 2.699201642335762, "market_dynamics": -0.080098, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.9, "close": 5.91, "volume": 96900}, "trend_line": 4.605667, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.910182, "activity_20": 5.759095, "activity_30": 5.302387}, "trend_signal": 1, "fair_value": 2.791667, "relative_strength": 51.973647, "rate_of_change": 2.29512121826618, "market_dynamics": -0.218822, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.85, "close": 6.2, "volume": 368700}, "trend_line": 4.725333, "activity_lines": {"activity_5": 6.042667, "activity_10": 5.956182, "activity_20": 5.832429, "activity_30": 5.405247}, "trend_signal": 1, "fair_value": 2.825513, "relative_strength": 54.662924, "rate_of_change": 2.5982338714457556, "market_dynamics": -0.274753, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.82, "close": 6.0, "volume": 369200}, "trend_line": 4.840333, "activity_lines": {"activity_5": 6.052, "activity_10": 5.972182, "activity_20": 5.879095, "activity_30": 5.487484}, "trend_signal": 1, "fair_value": 2.858077, "relative_strength": 48.20349, "rate_of_change": 2.43369091659784, "market_dynamics": -0.393905, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.8, "close": 5.9, "volume": 148000}, "trend_line": 4.945333, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.969091, "activity_20": 5.908619, "activity_30": 5.555849}, "trend_signal": 1, "fair_value": 2.89, "relative_strength": 46.233974, "rate_of_change": 2.169272238087742, "market_dynamics": -0.622846, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.64, "high": 6.23, "low": 5.51, "close": 6.19, "volume": 1397300}, "trend_line": 5.055, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.014909, "activity_20": 5.957524, "activity_30": 5.636151}, "trend_signal": 1, "fair_value": 2.923782, "relative_strength": 50.462566, "rate_of_change": 2.2175857520615896, "market_dynamics": -0.540661, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.19, "high": 6.53, "low": 5.94, "close": 6.03, "volume": 326800}, "trend_line": 5.151333, "activity_lines": {"activity_5": 6.054, "activity_10": 6.027273, "activity_20": 5.981619, "activity_30": 5.699054}, "trend_signal": 1, "fair_value": 2.956538, "relative_strength": 49.078918, "rate_of_change": 1.9056973293768635, "market_dynamics": -0.600483, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.76, "close": 6.0, "volume": 217800}, "trend_line": 5.251333, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.031455, "activity_20": 5.993905, "activity_30": 5.753806}, "trend_signal": 1, "fair_value": 2.989103, "relative_strength": 46.428875, "rate_of_change": 1.941245110731526, "market_dynamics": -0.602524, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.95, "close": 6.15, "volume": 575600}, "trend_line": 5.362, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.059091, "activity_20": 6.012667, "activity_30": 5.811785}, "trend_signal": 1, "fair_value": 3.022628, "relative_strength": 43.396692, "rate_of_change": 2.1074077762731918, "market_dynamics": -0.412717, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.1, "close": 6.45, "volume": 500500}, "trend_line": 5.479, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.132182, "activity_20": 6.055333, "activity_30": 5.881978}, "trend_signal": 1, "fair_value": 3.058077, "relative_strength": 51.79408, "rate_of_change": 2.1820216337187617, "market_dynamics": -0.284321, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.7, "close": 5.79, "volume": 202900}, "trend_line": 5.575667, "activity_lines": {"activity_5": 6.082, "activity_10": 6.076182, "activity_20": 6.03019, "activity_30": 5.902043}, "trend_signal": 1, "fair_value": 3.089295, "relative_strength": 31.166303, "rate_of_change": 1.7643183062602676, "market_dynamics": -0.401361, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.72, "high": 5.72, "low": 4.68, "close": 4.84, "volume": 532100}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.854, "activity_20": 5.91681, "activity_30": 5.854581}, "trend_signal": 1, "fair_value": 3.114423, "relative_strength": 13.365051, "rate_of_change": 0.5260895243564631, "market_dynamics": -0.541724, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.21, "close": 4.8, "volume": 556900}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.644, "activity_20": 5.80719, "activity_30": 5.802645}, "trend_signal": 0, "fair_value": 3.139295, "relative_strength": 12.723053, "rate_of_change": 0.11894736842104035, "market_dynamics": -0.827232, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.92, "low": 4.26, "close": 4.92, "volume": 412200}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.09, "activity_10": 5.481273, "activity_20": 5.717333, "activity_30": 5.758022}, "trend_signal": 0, "fair_value": 3.164423, "relative_strength": 16.072773, "rate_of_change": 0.30887435052721096, "market_dynamics": -1.235584, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.92, "close": 5.06, "volume": 67400}, "trend_line": 5.658667, "activity_lines": {"activity_5": 4.99, "activity_10": 5.363636, "activity_20": 5.645714, "activity_30": 5.721312}, "trend_signal": 0, "fair_value": 3.190449, "relative_strength": 16.730812, "rate_of_change": 0.5270385503641993, "market_dynamics": -1.296889, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.69, "close": 4.78, "volume": 152300}, "trend_line": 5.678667, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.210364, "activity_20": 5.550429, "activity_30": 5.664624}, "trend_signal": 0, "fair_value": 3.214936, "relative_strength": 10.996211, "rate_of_change": 0.3534401299811346, "market_dynamics": -1.337166, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.4, "close": 4.46, "volume": 33300}, "trend_line": 5.689, "activity_lines": {"activity_5": 4.749333, "activity_10": 5.024545, "activity_20": 5.430238, "activity_30": 5.586}, "trend_signal": 0, "fair_value": 3.236859, "relative_strength": 4.535534, "rate_of_change": 0.1819617174241798, "market_dynamics": -1.384176, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.31, "close": 4.58, "volume": 81000}, "trend_line": 5.696333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.889091, "activity_20": 5.328238, "activity_30": 5.514452}, "trend_signal": 0, "fair_value": 3.260321, "relative_strength": 0.415955, "rate_of_change": 0.12889787308841683, "market_dynamics": -1.400925, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.56, "high": 5.08, "low": 4.04, "close": 4.08, "volume": 49200}, "trend_line": 5.66, "activity_lines": {"activity_5": 4.448, "activity_10": 4.688545, "activity_20": 5.184381, "activity_30": 5.410172}, "trend_signal": 0, "fair_value": 3.280321, "relative_strength": -10.56082, "rate_of_change": -0.637831390826343, "market_dynamics": -1.401479, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.75, "close": 4.24, "volume": 364500}, "trend_line": 5.621, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.554727, "activity_20": 5.063238, "activity_30": 5.318559}, "trend_signal": 0, "fair_value": 3.301346, "relative_strength": -10.273163, "rate_of_change": -0.6890459363957544, "market_dynamics": -1.351639, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.17, "high": 4.34, "low": 3.98, "close": 4.12, "volume": 94800}, "trend_line": 5.549667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.439273, "activity_20": 4.93881, "activity_30": 5.22172}, "trend_signal": 0, "fair_value": 3.321603, "relative_strength": -13.275447, "rate_of_change": -1.2690446539761624, "market_dynamics": -1.351639, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.46, "low": 3.8, "close": 4.28, "volume": 3608800}, "trend_line": 5.478, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.383273, "activity_20": 4.839286, "activity_30": 5.139806}, "trend_signal": 0, "fair_value": 3.342885, "relative_strength": -12.141765, "rate_of_change": -1.2913747797840949, "market_dynamics": -1.211879, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.15, "close": 4.17, "volume": 143300}, "trend_line": 5.398667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.317455, "activity_20": 4.737048, "activity_30": 5.055419}, "trend_signal": 0, "fair_value": 3.363462, "relative_strength": -14.405313, "rate_of_change": -1.4482110259218712, "market_dynamics": -1.195556, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.9, "close": 4.03, "volume": 129500}, "trend_line": 5.334667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.237636, "activity_20": 4.631143, "activity_30": 4.967118}, "trend_signal": 0, "fair_value": 3.383141, "relative_strength": -18.41467, "rate_of_change": -1.1854778225810196, "market_dynamics": -1.233787, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.98, "close": 4.19, "volume": 76700}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.203091, "activity_20": 4.549857, "activity_30": 4.893269}, "trend_signal": 0, "fair_value": 3.403846, "relative_strength": -17.048718, "rate_of_change": -0.9372656250146416, "market_dynamics": -1.167878, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.12, "close": 4.23, "volume": 31100}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.191636, "activity_20": 4.480524, "activity_30": 4.825226}, "trend_signal": 0, "fair_value": 3.424808, "relative_strength": -17.028884, "rate_of_change": -1.0849122565338554, "market_dynamics": -1.088859, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.98, "close": 4.17, "volume": 45400}, "trend_line": 5.170333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.179273, "activity_20": 4.41481, "activity_30": 4.757011}, "trend_signal": 0, "fair_value": 3.445385, "relative_strength": -18.513468, "rate_of_change": -1.0904222095665133, "market_dynamics": -0.853168, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.01, "close": 4.15, "volume": 38200}, "trend_line": 5.115667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.168545, "activity_20": 4.356048, "activity_30": 4.691183}, "trend_signal": 0, "fair_value": 3.465833, "relative_strength": -19.457803, "rate_of_change": -1.057301338231021, "market_dynamics": -0.599193, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.9, "close": 3.93, "volume": 81400}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.125636, "activity_20": 4.285143, "activity_30": 4.614688}, "trend_signal": 0, "fair_value": 3.484872, "relative_strength": -23.630553, "rate_of_change": -1.1207531686483891, "market_dynamics": -0.445333, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.86, "close": 3.91, "volume": 39700}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.081818, "activity_20": 4.222905, "activity_30": 4.540602}, "trend_signal": 0, "fair_value": 3.503782, "relative_strength": -25.041932, "rate_of_change": -1.3443163983075155, "market_dynamics": -0.40856, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.88, "close": 4.15, "volume": 156500}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.087636, "activity_20": 4.195619, "activity_30": 4.486387}, "trend_signal": 0, "fair_value": 3.524231, "relative_strength": -20.663006, "rate_of_change": -1.3359028345402937, "market_dynamics": -0.247247, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.97, "close": 3.97, "volume": 60400}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.060182, "activity_20": 4.159, "activity_30": 4.42486}, "trend_signal": 0, "fair_value": 3.543526, "relative_strength": -24.103941, "rate_of_change": -1.3133910152737793, "market_dynamics": -0.176465, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.77, "close": 3.85, "volume": 271800}, "trend_line": 4.780667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.016545, "activity_20": 4.115095, "activity_30": 4.359763}, "trend_signal": 0, "fair_value": 3.562051, "relative_strength": -27.475371, "rate_of_change": -1.6121218357686717, "market_dynamics": -0.026041, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.67, "close": 3.75, "volume": 186900}, "trend_line": 4.705667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.960545, "activity_20": 4.06619, "activity_30": 4.293269}, "trend_signal": 0, "fair_value": 3.579936, "relative_strength": -29.766943, "rate_of_change": -1.5688187443300312, "market_dynamics": -0.00736, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.68, "close": 3.91, "volume": 163100}, "trend_line": 4.639333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.938727, "activity_20": 4.038095, "activity_30": 4.241935}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": -27.006399, "rate_of_change": -1.4096620096577241, "market_dynamics": -0.043794, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.92, "high": 4.67, "low": 3.92, "close": 4.28, "volume": 711600}, "trend_line": 4.575667, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.989273, "activity_20": 4.050714, "activity_30": 4.218753}, "trend_signal": 0, "fair_value": 3.620128, "relative_strength": -20.62216, "rate_of_change": -1.3723093384329075, "market_dynamics": 0.26094, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.08, "close": 4.1, "volume": 200100}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.006182, "activity_20": 4.048571, "activity_30": 4.188065}, "trend_signal": 0, "fair_value": 3.640256, "relative_strength": -24.187965, "rate_of_change": -1.4060026658408613, "market_dynamics": 0.404266, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.85, "close": 3.89, "volume": 179100}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.986182, "activity_20": 4.028143, "activity_30": 4.147978}, "trend_signal": 0, "fair_value": 3.659038, "relative_strength": -28.304085, "rate_of_change": -1.5590292270599346, "market_dynamics": 0.553681, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.84, "close": 4.0, "volume": 167800}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.990909, "activity_20": 4.021476, "activity_30": 4.119527}, "trend_signal": 0, "fair_value": 3.678526, "relative_strength": -26.736445, "rate_of_change": -1.6137581625759896, "market_dynamics": 0.648489, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.85, "low": 4.07, "close": 4.79, "volume": 458100}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.138, "activity_20": 4.090429, "activity_30": 4.146667}, "trend_signal": 0, "fair_value": 3.703077, "relative_strength": -12.645685, "rate_of_change": -1.2663946648149746, "market_dynamics": 0.78305, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.68, "close": 4.79, "volume": 304900}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.269091, "activity_20": 4.156762, "activity_30": 4.177376}, "trend_signal": 0, "fair_value": 3.727628, "relative_strength": -10.966269, "rate_of_change": -0.7726703755215539, "market_dynamics": 1.01993, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.37, "close": 4.39, "volume": 491400}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.315818, "activity_20": 4.18181, "activity_30": 4.18443}, "trend_signal": 0, "fair_value": 3.749615, "relative_strength": -17.667196, "rate_of_change": -0.35041268101444395, "market_dynamics": 1.277376, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.12, "close": 4.45, "volume": 471200}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.365818, "activity_20": 4.212048, "activity_30": 4.196323}, "trend_signal": 0, "fair_value": 3.771987, "relative_strength": -16.494599, "rate_of_change": -0.2735093948965096, "market_dynamics": 1.500306, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.05, "close": 4.07, "volume": 120000}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.335818, "activity_20": 4.204762, "activity_30": 4.184452}, "trend_signal": 0, "fair_value": 3.791923, "relative_strength": -22.768412, "rate_of_change": -0.6660319699106709, "market_dynamics": 1.178816, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05, "high": 4.24, "low": 4.05, "close": 4.22, "volume": 136500}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.327273, "activity_20": 4.211571, "activity_30": 4.184086}, "trend_signal": 0, "fair_value": 3.812821, "relative_strength": -20.380413, "rate_of_change": -0.6626172862177635, "market_dynamics": 0.886623, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.03, "close": 4.24, "volume": 143100}, "trend_line": 4.179667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.316727, "activity_20": 4.220143, "activity_30": 4.186817}, "trend_signal": 1, "fair_value": 3.833846, "relative_strength": -19.888339, "rate_of_change": -0.42880962210675105, "market_dynamics": 0.670755, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.01, "close": 4.06, "volume": 112200}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.274182, "activity_20": 4.211524, "activity_30": 4.179097}, "trend_signal": 1, "fair_value": 3.840321, "relative_strength": -22.133277, "rate_of_change": -0.3190206301124085, "market_dynamics": 0.367492, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.06, "close": 4.06, "volume": 261100}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.118, "activity_10": 4.232364, "activity_20": 4.203429, "activity_30": 4.172237}, "trend_signal": 0, "fair_value": 3.847115, "relative_strength": -21.207359, "rate_of_change": -0.4160253153072455, "market_dynamics": 0.318375, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.86, "close": 3.9, "volume": 206000}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.158364, "activity_20": 4.180524, "activity_30": 4.156172}, "trend_signal": 0, "fair_value": 3.8475, "relative_strength": -22.65005, "rate_of_change": -0.14461315979754705, "market_dynamics": 0.129405, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.53, "close": 3.55, "volume": 168700}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.022545, "activity_20": 4.124429, "activity_30": 4.117914}, "trend_signal": 0, "fair_value": 3.847179, "relative_strength": -27.630477, "rate_of_change": -0.5551532705768691, "market_dynamics": -0.237309, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.34, "close": 3.36, "volume": 168500}, "trend_line": 4.094667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.874727, "activity_20": 4.051952, "activity_30": 4.068882}, "trend_signal": 0, "fair_value": 3.843077, "relative_strength": -30.43908, "rate_of_change": -0.6148786407766949, "market_dynamics": -0.540795, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.02, "close": 3.18, "volume": 189600}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.720182, "activity_20": 3.966095, "activity_30": 4.009871}, "trend_signal": 0, "fair_value": 3.839423, "relative_strength": -34.286295, "rate_of_change": -0.8954818548126245, "market_dynamics": -0.863116, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.14, "close": 3.3, "volume": 215500}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.609455, "activity_20": 3.895429, "activity_30": 3.960968}, "trend_signal": 0, "fair_value": 3.837179, "relative_strength": -31.415799, "rate_of_change": -0.7146377525874795, "market_dynamics": -1.021842, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.15, "close": 3.5, "volume": 1502000}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.556, "activity_20": 3.846429, "activity_30": 3.926839}, "trend_signal": 0, "fair_value": 3.835513, "relative_strength": -28.363376, "rate_of_change": -0.43849590469099825, "market_dynamics": -0.906037, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.56, "high": 4.04, "low": 3.55, "close": 3.75, "volume": 186900}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.558364, "activity_20": 3.822429, "activity_30": 3.909978}, "trend_signal": 0, "fair_value": 3.836795, "relative_strength": -22.358011, "rate_of_change": -0.3656141237837802, "market_dynamics": -0.819394, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.34, "close": 3.63, "volume": 50700}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.547455, "activity_20": 3.787762, "activity_30": 3.886323}, "trend_signal": 0, "fair_value": 3.838141, "relative_strength": -24.341208, "rate_of_change": -0.500416972442288, "market_dynamics": -0.730614, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.57, "close": 3.74, "volume": 292600}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.567636, "activity_20": 3.766667, "activity_30": 3.871054}, "trend_signal": 0, "fair_value": 3.841026, "relative_strength": -19.076784, "rate_of_change": -0.3604526101883775, "market_dynamics": -0.564145, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.5, "close": 3.64, "volume": 53900}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.575455, "activity_20": 3.737762, "activity_30": 3.850258}, "trend_signal": 0, "fair_value": 3.842885, "relative_strength": -20.505372, "rate_of_change": -0.4290401639640056, "market_dynamics": -0.518013, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 4.35, "low": 3.51, "close": 4.29, "volume": 202100}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.709091, "activity_20": 3.771952, "activity_30": 3.872495}, "trend_signal": 0, "fair_value": 3.850513, "relative_strength": -8.315212, "rate_of_change": 0.30415683543062166, "market_dynamics": -0.167268, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.12, "close": 4.42, "volume": 166700}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.086, "activity_10": 3.859273, "activity_20": 3.817143, "activity_30": 3.902344}, "trend_signal": 0, "fair_value": 3.859615, "relative_strength": -5.466767, "rate_of_change": 0.4295822464270736, "market_dynamics": 0.230149, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.25, "close": 4.49, "volume": 108200}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.006364, "activity_20": 3.870762, "activity_30": 3.935613}, "trend_signal": 0, "fair_value": 3.869808, "relative_strength": -3.224957, "rate_of_change": 0.28517992830494404, "market_dynamics": 0.553237, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.25, "close": 4.38, "volume": 48400}, "trend_line": 3.999333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.112909, "activity_20": 3.915333, "activity_30": 3.961054}, "trend_signal": 0, "fair_value": 3.879936, "relative_strength": -2.032066, "rate_of_change": 0.3428786198144546, "market_dynamics": 0.841665, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.21, "close": 4.72, "volume": 127600}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.259455, "activity_20": 3.992333, "activity_30": 4.007548}, "trend_signal": 0, "fair_value": 3.892564, "relative_strength": 2.857507, "rate_of_change": 0.7251209139123928, "market_dynamics": 0.939382, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.58, "close": 4.59, "volume": 140500}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.356545, "activity_20": 4.055667, "activity_30": 4.043785}, "trend_signal": 0, "fair_value": 3.905962, "relative_strength": -0.713585, "rate_of_change": 0.6950765986823947, "market_dynamics": 0.964432, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.38, "close": 4.38, "volume": 87300}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.395636, "activity_20": 4.096524, "activity_30": 4.064667}, "trend_signal": 0, "fair_value": 3.919038, "relative_strength": -5.017398, "rate_of_change": 0.3862355482155842, "market_dynamics": 0.910012, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.24, "close": 4.3, "volume": 129700}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.408727, "activity_20": 4.129, "activity_30": 4.079376}, "trend_signal": 1, "fair_value": 3.931218, "relative_strength": -6.824138, "rate_of_change": 0.01638015717092272, "market_dynamics": 0.882563, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.27, "close": 4.4, "volume": 93500}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.427818, "activity_20": 4.170714, "activity_30": 4.100495}, "trend_signal": 1, "fair_value": 3.941474, "relative_strength": -5.092623, "rate_of_change": 0.2455393480488286, "market_dynamics": 0.781914, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.35, "close": 4.76, "volume": 244400}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.500364, "activity_20": 4.245095, "activity_30": 4.144194}, "trend_signal": 1, "fair_value": 3.953397, "relative_strength": 1.821983, "rate_of_change": 0.7103199942586529, "market_dynamics": 0.873629, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89, "high": 5.5, "low": 4.77, "close": 5.09, "volume": 837200}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.612545, "activity_20": 4.347571, "activity_30": 4.207312}, "trend_signal": 1, "fair_value": 3.966795, "relative_strength": 10.817048, "rate_of_change": 0.8836561910290875, "market_dynamics": 1.120109, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.9, "close": 5.29, "volume": 470000}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.746545, "activity_20": 4.463429, "activity_30": 4.280989}, "trend_signal": 1, "fair_value": 3.982756, "relative_strength": 16.315361, "rate_of_change": 0.40180810028929576, "market_dynamics": 1.401292, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.06, "close": 5.2, "volume": 204900}, "trend_line": 4.178333, "activity_lines": {"activity_5": 5.09, "activity_10": 4.848364, "activity_20": 4.562429, "activity_30": 4.347785}, "trend_signal": 1, "fair_value": 3.997244, "relative_strength": 11.980141, "rate_of_change": 0.32814148165989315, "market_dynamics": 1.644336, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.04, "high": 5.29, "low": 4.8, "close": 4.89, "volume": 358700}, "trend_line": 4.195, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.880909, "activity_20": 4.623143, "activity_30": 4.393699}, "trend_signal": 1, "fair_value": 4.009679, "relative_strength": 4.896205, "rate_of_change": 0.39889113672845095, "market_dynamics": 1.65122, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.77, "close": 4.84, "volume": 221100}, "trend_line": 4.208, "activity_lines": {"activity_5": 5.002, "activity_10": 4.895091, "activity_20": 4.670952, "activity_30": 4.435312}, "trend_signal": 1, "fair_value": 4.023718, "relative_strength": 1.7185, "rate_of_change": 0.3098927294398069, "market_dynamics": 1.42492, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 5.12, "low": 4.66, "close": 4.95, "volume": 153500}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.927091, "activity_20": 4.721905, "activity_30": 4.483183}, "trend_signal": 1, "fair_value": 4.036218, "relative_strength": 3.376961, "rate_of_change": 0.697076996197704, "market_dynamics": 1.147245, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.85, "close": 4.87, "volume": 245400}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.91, "activity_10": 4.938, "activity_20": 4.758333, "activity_30": 4.524}, "trend_signal": 1, "fair_value": 4.047949, "relative_strength": 1.695677, "rate_of_change": 0.5113357859767163, "market_dynamics": 0.820004, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.88, "high": 5.45, "low": 4.84, "close": 5.42, "volume": 991500}, "trend_line": 4.298333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.04, "activity_20": 4.84181, "activity_30": 4.598903}, "trend_signal": 1, "fair_value": 4.063141, "relative_strength": 14.835485, "rate_of_change": 0.9235266494482287, "market_dynamics": 0.827551, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.42, "high": 5.96, "low": 5.37, "close": 5.94, "volume": 536600}, "trend_line": 4.361, "activity_lines": {"activity_5": 5.382, "activity_10": 5.216182, "activity_20": 4.966286, "activity_30": 4.704817}, "trend_signal": 1, "fair_value": 4.081987, "relative_strength": 28.764107, "rate_of_change": 1.457937298017612, "market_dynamics": 1.006106, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.89, "close": 5.91, "volume": 112000}, "trend_line": 4.422667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.358909, "activity_20": 5.077429, "activity_30": 4.804753}, "trend_signal": 1, "fair_value": 4.100962, "relative_strength": 26.622355, "rate_of_change": 1.4140564090804841, "market_dynamics": 1.177974, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.87, "high": 6.16, "low": 5.79, "close": 6.12, "volume": 83000}, "trend_line": 4.496667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.518909, "activity_20": 5.197762, "activity_30": 4.914258}, "trend_signal": 1, "fair_value": 4.120962, "relative_strength": 29.080158, "rate_of_change": 1.673198547392348, "market_dynamics": 1.49209, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.07, "close": 6.42, "volume": 169300}, "trend_line": 4.592333, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.714727, "activity_20": 5.337952, "activity_30": 5.038344}, "trend_signal": 1, "fair_value": 4.140321, "relative_strength": 36.227461, "rate_of_change": 2.1274868697192737, "market_dynamics": 1.570337, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.31, "high": 6.78, "low": 6.29, "close": 6.55, "volume": 251700}, "trend_line": 4.698667, "activity_lines": {"activity_5": 6.303333, "activity_10": 5.913636, "activity_20": 5.481, "activity_30": 5.164645}, "trend_signal": 1, "fair_value": 4.159231, "relative_strength": 36.311556, "rate_of_change": 2.3154679767342734, "market_dynamics": 1.622518, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.58, "high": 7.37, "low": 6.55, "close": 7.31, "volume": 664800}, "trend_line": 4.836333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.226182, "activity_20": 5.686619, "activity_30": 5.333118}, "trend_signal": 1, "fair_value": 4.185064, "relative_strength": 48.219233, "rate_of_change": 2.9298947978224334, "market_dynamics": 1.787882, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.18, "high": 7.71, "low": 7.07, "close": 7.65, "volume": 693200}, "trend_line": 4.981333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.556545, "activity_20": 5.910667, "activity_30": 5.514645}, "trend_signal": 1, "fair_value": 4.211987, "relative_strength": 53.157294, "rate_of_change": 2.9981392927244768, "market_dynamics": 1.918948, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.71, "high": 8.34, "low": 7.43, "close": 8.32, "volume": 951700}, "trend_line": 5.142, "activity_lines": {"activity_5": 7.576667, "activity_10": 6.957636, "activity_20": 6.184571, "activity_30": 5.730043}, "trend_signal": 1, "fair_value": 4.242821, "relative_strength": 64.923483, "rate_of_change": 3.2253816398140835, "market_dynamics": 2.030742, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.39, "high": 8.99, "low": 8.24, "close": 8.4, "volume": 735500}, "trend_line": 5.297, "activity_lines": {"activity_5": 7.96, "activity_10": 7.312, "activity_20": 6.448333, "activity_30": 5.940237}, "trend_signal": 1, "fair_value": 4.274231, "relative_strength": 63.885545, "rate_of_change": 3.014391287436782, "market_dynamics": 2.11004, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.34, "close": 8.59, "volume": 296500}, "trend_line": 5.462333, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.636727, "activity_20": 6.711048, "activity_30": 6.152688}, "trend_signal": 1, "fair_value": 4.307179, "relative_strength": 67.17235, "rate_of_change": 3.1212573154615897, "market_dynamics": 2.032261, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.61, "high": 9.67, "low": 8.5, "close": 8.83, "volume": 633800}, "trend_line": 5.632, "activity_lines": {"activity_5": 8.533333, "activity_10": 7.947455, "activity_20": 6.97619, "activity_30": 6.369957}, "trend_signal": 1, "fair_value": 4.340705, "relative_strength": 67.552417, "rate_of_change": 3.106126997383711, "market_dynamics": 1.983731, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.87, "high": 9.87, "low": 8.44, "close": 9.57, "volume": 599700}, "trend_line": 5.829667, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.340182, "activity_20": 7.290714, "activity_30": 6.624022}, "trend_signal": 1, "fair_value": 4.378974, "relative_strength": 83.033106, "rate_of_change": 3.509712357954546, "market_dynamics": 1.914346, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.41, "high": 12.2, "low": 9.14, "close": 12.06, "volume": 1768800}, "trend_line": 6.088667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.119091, "activity_20": 7.819476, "activity_30": 7.025978}, "trend_signal": 1, "fair_value": 4.433846, "relative_strength": 126.329931, "rate_of_change": 4.4427923584657645, "market_dynamics": 1.934223, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.16, "high": 14.73, "low": 12.12, "close": 14.71, "volume": 1528000}, "trend_line": 6.431667, "activity_lines": {"activity_5": 11.783333, "activity_10": 10.271818, "activity_20": 8.567429, "activity_30": 7.582194}, "trend_signal": 1, "fair_value": 4.506026, "relative_strength": 161.906439, "rate_of_change": 5.633416969592851, "market_dynamics": 2.03678, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.77, "high": 15.27, "low": 12.08, "close": 12.25, "volume": 1148100}, "trend_line": 6.690333, "activity_lines": {"activity_5": 12.282667, "activity_10": 10.826545, "activity_20": 9.036238, "activity_30": 7.95757}, "trend_signal": 1, "fair_value": 4.563077, "relative_strength": 114.195025, "rate_of_change": 4.02175672341245, "market_dynamics": 1.909312, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.49, "high": 13.87, "low": 11.6, "close": 12.2, "volume": 704200}, "trend_line": 6.951, "activity_lines": {"activity_5": 12.521333, "activity_10": 11.268545, "activity_20": 9.466714, "activity_30": 8.313032}, "trend_signal": 1, "fair_value": 4.618205, "relative_strength": 121.976198, "rate_of_change": 3.8961737778971504, "market_dynamics": 1.692449, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 14.63, "low": 11.41, "close": 14.3, "volume": 803400}, "trend_line": 7.270333, "activity_lines": {"activity_5": 13.235333, "activity_10": 12.003455, "activity_20": 10.062381, "activity_30": 8.787161}, "trend_signal": 1, "fair_value": 4.685833, "relative_strength": 148.035391, "rate_of_change": 4.594058408862039, "market_dynamics": 1.478164, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.13, "high": 16.059999, "low": 13.11, "close": 14.58, "volume": 664200}, "trend_line": 7.603333, "activity_lines": {"activity_5": 13.727333, "activity_10": 12.668364, "activity_20": 10.639667, "activity_30": 9.258753}, "trend_signal": 1, "fair_value": 4.755897, "relative_strength": 139.020049, "rate_of_change": 4.580257878146711, "market_dynamics": 1.240703, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.6, "close": 13.69, "volume": 969800}, "trend_line": 7.913667, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.057636, "activity_20": 11.086333, "activity_30": 9.651441}, "trend_signal": 1, "fair_value": 4.819936, "relative_strength": 113.991444, "rate_of_change": 4.081552129835693, "market_dynamics": 1.173174, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.73, "high": 13.77, "low": 12.35, "close": 13.08, "volume": 744000}, "trend_line": 8.206333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.239818, "activity_20": 11.432905, "activity_30": 9.984753}, "trend_signal": 1, "fair_value": 4.880705, "relative_strength": 96.904079, "rate_of_change": 3.698234964903129, "market_dynamics": 1.080866, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.49, "high": 14.35, "low": 13.1, "close": 14.18, "volume": 594900}, "trend_line": 8.532333, "activity_lines": {"activity_5": 13.85, "activity_10": 13.540364, "activity_20": 11.847762, "activity_30": 10.370151}, "trend_signal": 1, "fair_value": 4.950769, "relative_strength": 105.21452, "rate_of_change": 3.972541694323137, "market_dynamics": 0.930685, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.53, "high": 13.75, "low": 12.425, "close": 13.54, "volume": 763800}, "trend_line": 8.825, "activity_lines": {"activity_5": 13.708, "activity_10": 13.627273, "activity_20": 12.162429, "activity_30": 10.693226}, "trend_signal": 1, "fair_value": 5.017051, "relative_strength": 86.930639, "rate_of_change": 3.430093504320563, "market_dynamics": 0.722697, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.59, "high": 15.4, "low": 13.48, "close": 15.36, "volume": 515100}, "trend_line": 9.167333, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.972909, "activity_20": 12.614095, "activity_30": 11.114839}, "trend_signal": 1, "fair_value": 5.095064, "relative_strength": 106.936791, "rate_of_change": 3.8791274787535412, "market_dynamics": 0.572375, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.25, "high": 15.78, "low": 14.83, "close": 14.93, "volume": 1660300}, "trend_line": 9.488667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.180364, "activity_20": 12.98081, "activity_30": 11.486624}, "trend_signal": 1, "fair_value": 5.167821, "relative_strength": 93.832248, "rate_of_change": 3.5052070214968762, "market_dynamics": 0.601076, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.26, "high": 16.290001, "low": 15.17, "close": 15.17, "volume": 477500}, "trend_line": 9.821, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.427455, "activity_20": 13.329857, "activity_30": 11.853161}, "trend_signal": 1, "fair_value": 5.242628, "relative_strength": 90.125472, "rate_of_change": 3.5024203083531145, "market_dynamics": 0.438922, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.54, "close": 13.72, "volume": 926500}, "trend_line": 10.115333, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.357818, "activity_20": 13.499762, "activity_30": 12.10471}, "trend_signal": 1, "fair_value": 5.308141, "relative_strength": 67.687169, "rate_of_change": 2.9969758680378775, "market_dynamics": 0.236634, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.63, "high": 14.07, "low": 13.04, "close": 13.37, "volume": 374500}, "trend_line": 10.399667, "activity_lines": {"activity_5": 14.164, "activity_10": 14.196909, "activity_20": 13.60581, "activity_30": 12.314688}, "trend_signal": 1, "fair_value": 5.373013, "relative_strength": 59.976339, "rate_of_change": 2.8109208070559935, "market_dynamics": -0.124371, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.41, "high": 14.79, "low": 13.03, "close": 14.45, "volume": 498000}, "trend_line": 10.716333, "activity_lines": {"activity_5": 14.144, "activity_10": 14.249273, "activity_20": 13.787476, "activity_30": 12.576}, "trend_signal": 1, "fair_value": 5.444231, "relative_strength": 67.591378, "rate_of_change": 3.044962881984583, "market_dynamics": -0.516609, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.31, "high": 16.450001, "low": 14.31, "close": 16.42, "volume": 717200}, "trend_line": 11.101333, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.662182, "activity_20": 14.127571, "activity_30": 12.943978}, "trend_signal": 1, "fair_value": 5.531218, "relative_strength": 82.933416, "rate_of_change": 3.5926468503731623, "market_dynamics": -0.511196, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.129999, "high": 16.42, "low": 13.19, "close": 13.35, "volume": 764700}, "trend_line": 11.365667, "activity_lines": {"activity_5": 14.416, "activity_10": 14.467273, "activity_20": 14.137095, "activity_30": 13.089054}, "trend_signal": 1, "fair_value": 5.599167, "relative_strength": 46.008619, "rate_of_change": 2.3811014407008586, "market_dynamics": -0.615529, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.79, "high": 14.46, "low": 12.95, "close": 13.2, "volume": 825000}, "trend_line": 11.607667, "activity_lines": {"activity_5": 14.062, "activity_10": 14.240182, "activity_20": 14.109667, "activity_30": 13.207398}, "trend_signal": 1, "fair_value": 5.667115, "relative_strength": 40.295841, "rate_of_change": 2.1292195169891843, "market_dynamics": -0.615299, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.47, "high": 13.72, "low": 12.51, "close": 12.84, "volume": 967600}, "trend_line": 11.838667, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.965455, "activity_20": 14.027143, "activity_30": 13.286903}, "trend_signal": 1, "fair_value": 5.726987, "relative_strength": 33.283123, "rate_of_change": 1.9900639809877374, "market_dynamics": -0.644532, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.67, "high": 12.84, "low": 12.27, "close": 12.74, "volume": 792100}, "trend_line": 12.059333, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.685273, "activity_20": 13.919524, "activity_30": 13.345054}, "trend_signal": 1, "fair_value": 5.785577, "relative_strength": 32.36207, "rate_of_change": 1.8639429591186352, "market_dynamics": -0.933044, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.43, "high": 13.97, "low": 11.7, "close": 13.06, "volume": 1210400}, "trend_line": 12.280667, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.510909, "activity_20": 13.839143, "activity_30": 13.409613}, "trend_signal": 1, "fair_value": 5.844936, "relative_strength": 29.92218, "rate_of_change": 1.8353751405653929, "market_dynamics": -0.903537, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.58, "high": 14.16, "low": 12.58, "close": 13.98, "volume": 449000}, "trend_line": 12.528333, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.537818, "activity_20": 13.854238, "activity_30": 13.519247}, "trend_signal": 1, "fair_value": 5.912115, "relative_strength": 36.067411, "rate_of_change": 2.0167145644450795, "market_dynamics": -0.930589, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.01, "high": 15.2, "low": 13.88, "close": 15.03, "volume": 688000}, "trend_line": 12.785667, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.777273, "activity_20": 13.961095, "activity_30": 13.680645}, "trend_signal": 1, "fair_value": 5.986346, "relative_strength": 41.560487, "rate_of_change": 2.054016284528837, "market_dynamics": -0.777619, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.99, "high": 18.18, "low": 14.7, "close": 17.969999, "volume": 952500}, "trend_line": 13.129667, "activity_lines": {"activity_5": 15.384666, "activity_10": 14.527454, "activity_20": 14.334476, "activity_30": 14.015118}, "trend_signal": 1, "fair_value": 6.078526, "relative_strength": 64.199344, "rate_of_change": 2.690512743683997, "market_dynamics": -0.353696, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.139999, "high": 19.379999, "low": 17.940001, "close": 19.27, "volume": 794800}, "trend_line": 13.494667, "activity_lines": {"activity_5": 16.956, "activity_10": 15.430363, "activity_20": 14.81419, "activity_30": 14.411269}, "trend_signal": 1, "fair_value": 6.180577, "relative_strength": 69.132686, "rate_of_change": 2.7799638787487924, "market_dynamics": 0.059371, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.605, "low": 18.139999, "close": 19.01, "volume": 654700}, "trend_line": 13.848333, "activity_lines": {"activity_5": 18.005333, "activity_10": 16.198363, "activity_20": 15.246809, "activity_30": 14.767097}, "trend_signal": 1, "fair_value": 6.282949, "relative_strength": 61.957066, "rate_of_change": 2.620783454678804, "market_dynamics": 0.502872, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.82, "high": 18.92, "low": 17.280001, "close": 18.290001, "volume": 762100}, "trend_line": 14.171667, "activity_lines": {"activity_5": 18.418, "activity_10": 16.788364, "activity_20": 15.585524, "activity_30": 15.053656}, "trend_signal": 1, "fair_value": 6.382244, "relative_strength": 50.2437, "rate_of_change": 2.3348225378462457, "market_dynamics": 0.789781, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.65, "high": 19.799999, "low": 18.309999, "close": 19.68, "volume": 623000}, "trend_line": 14.533333, "activity_lines": {"activity_5": 19.006667, "activity_10": 17.541273, "activity_20": 16.03181, "activity_30": 15.409032}, "trend_signal": 1, "fair_value": 6.492051, "relative_strength": 58.142466, "rate_of_change": 2.5520356920607954, "market_dynamics": 0.842959, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.889999, "high": 20.83, "low": 18.4, "close": 18.58, "volume": 2007300}, "trend_line": 14.833667, "activity_lines": {"activity_5": 18.918667, "activity_10": 17.976364, "activity_20": 16.347143, "activity_30": 15.670108}, "trend_signal": 1, "fair_value": 6.595128, "relative_strength": 42.983045, "rate_of_change": 2.0665183960210602, "market_dynamics": 0.891404, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.75, "high": 19.1, "low": 18.209999, "close": 18.59, "volume": 1188700}, "trend_line": 15.051333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.308909, "activity_20": 16.639429, "activity_30": 15.912452}, "trend_signal": 1, "fair_value": 6.69891, "relative_strength": 43.17519, "rate_of_change": 1.4673782281886163, "market_dynamics": 0.882418, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.860001, "high": 19.209999, "low": 16.15, "close": 16.25, "volume": 986300}, "trend_line": 15.102667, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.109636, "activity_20": 16.693476, "activity_30": 15.989785}, "trend_signal": 1, "fair_value": 6.788974, "relative_strength": 22.202427, "rate_of_change": 0.34105949287017073, "market_dynamics": 0.733604, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.780001, "high": 17.0, "low": 14.8, "close": 16.51, "volume": 1258600}, "trend_line": 15.244667, "activity_lines": {"activity_5": 17.344, "activity_10": 17.899636, "activity_20": 16.766, "activity_30": 16.080581}, "trend_signal": 1, "fair_value": 6.880769, "relative_strength": 21.381995, "rate_of_change": 0.9402312849776763, "market_dynamics": 0.613806, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.059999, "high": 16.549999, "low": 15.28, "close": 16.0, "volume": 2343800}, "trend_line": 15.371333, "activity_lines": {"activity_5": 16.703333, "activity_10": 17.550909, "activity_20": 16.783571, "activity_30": 16.129312}, "trend_signal": 1, "fair_value": 6.969872, "relative_strength": 16.439385, "rate_of_change": 0.8308872866819601, "market_dynamics": 0.417909, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.209999, "high": 17.129999, "low": 14.46, "close": 14.8, "volume": 828600}, "trend_line": 15.388, "activity_lines": {"activity_5": 15.908, "activity_10": 16.966364, "activity_20": 16.676, "activity_30": 16.092452}, "trend_signal": 1, "fair_value": 7.051603, "relative_strength": 7.662916, "rate_of_change": 0.10842911281669577, "market_dynamics": 0.063576, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.34, "high": 15.53, "low": 13.76, "close": 14.85, "volume": 760700}, "trend_line": 15.397, "activity_lines": {"activity_5": 15.381333, "activity_10": 16.448545, "activity_20": 16.566381, "activity_30": 16.057742}, "trend_signal": 0, "fair_value": 7.133974, "relative_strength": 5.259361, "rate_of_change": 0.05848713283077944, "market_dynamics": -0.220433, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 15.2, "low": 13.81, "close": 14.14, "volume": 651700}, "trend_line": 15.412, "activity_lines": {"activity_5": 14.867333, "activity_10": 15.882, "activity_20": 16.387238, "activity_30": 15.976645}, "trend_signal": 0, "fair_value": 7.212115, "relative_strength": -0.36971, "rate_of_change": 0.09742157563162024, "market_dynamics": -0.632134, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.23, "high": 16.299999, "low": 14.23, "close": 15.92, "volume": 997700}, "trend_line": 15.506667, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.727636, "activity_20": 16.388476, "activity_30": 16.009419}, "trend_signal": 0, "fair_value": 7.299423, "relative_strength": 6.436877, "rate_of_change": 0.6142421489748209, "market_dynamics": -0.930514, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.15, "high": 16.27, "low": 15.4, "close": 15.81, "volume": 856400}, "trend_line": 15.561, "activity_lines": {"activity_5": 15.31, "activity_10": 15.596364, "activity_20": 16.367, "activity_30": 16.028989}, "trend_signal": 0, "fair_value": 7.384103, "relative_strength": 4.611288, "rate_of_change": 0.35038477320754835, "market_dynamics": -1.028382, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 17.780001, "low": 15.44, "close": 17.67, "volume": 1285900}, "trend_line": 15.698667, "activity_lines": {"activity_5": 16.165333, "activity_10": 15.873636, "activity_20": 16.510238, "activity_30": 16.165054}, "trend_signal": 1, "fair_value": 7.479359, "relative_strength": 14.53842, "rate_of_change": 0.884692500481977, "market_dynamics": -0.931872, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.059999, "high": 19.59, "low": 17.280001, "close": 19.27, "volume": 1065600}, "trend_line": 15.829, "activity_lines": {"activity_5": 17.362667, "activity_10": 16.458364, "activity_20": 16.782857, "activity_30": 16.395462}, "trend_signal": 1, "fair_value": 7.586154, "relative_strength": 22.255943, "rate_of_change": 0.8302169859389987, "market_dynamics": -0.638086, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.540001, "high": 21.139999, "low": 19.530001, "close": 20.709999, "volume": 502100}, "trend_line": 16.021667, "activity_lines": {"activity_5": 18.745333, "activity_10": 17.292545, "activity_20": 17.161524, "activity_30": 16.710366}, "trend_signal": 1, "fair_value": 7.702564, "relative_strength": 28.356705, "rate_of_change": 1.2171773327436992, "market_dynamics": -0.373033, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.57, "high": 21.0, "low": 18.879999, "close": 19.18, "volume": 914700}, "trend_line": 16.155333, "activity_lines": {"activity_5": 19.18, "activity_10": 17.767454, "activity_20": 17.358048, "activity_30": 16.914129}, "trend_signal": 1, "fair_value": 7.807885, "relative_strength": 17.703218, "rate_of_change": 0.8342827247626484, "market_dynamics": -0.114659, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.52, "high": 20.639999, "low": 19.32, "close": 20.0, "volume": 943800}, "trend_line": 16.364667, "activity_lines": {"activity_5": 19.670666, "activity_10": 18.342909, "activity_20": 17.607905, "activity_30": 17.162172}, "trend_signal": 1, "fair_value": 7.9175, "relative_strength": 18.41251, "rate_of_change": 1.295757877599935, "market_dynamics": 0.113772, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.610001, "high": 22.93, "low": 20.5, "close": 20.959999, "volume": 1043600}, "trend_line": 16.617667, "activity_lines": {"activity_5": 20.202, "activity_10": 19.020182, "activity_20": 17.925524, "activity_30": 17.458645}, "trend_signal": 1, "fair_value": 8.031731, "relative_strength": 20.816198, "rate_of_change": 1.5460137380125127, "market_dynamics": 0.329745, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.110001, "high": 23.08, "low": 20.58, "close": 22.65, "volume": 965900}, "trend_line": 16.891, "activity_lines": {"activity_5": 21.077333, "activity_10": 19.892727, "activity_20": 18.389857, "activity_30": 17.847828}, "trend_signal": 1, "fair_value": 8.157692, "relative_strength": 28.284193, "rate_of_change": 1.6448337784118396, "market_dynamics": 0.563906, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.459999, "high": 27.434999, "low": 22.219999, "close": 22.4, "volume": 1742500}, "trend_line": 17.090333, "activity_lines": {"activity_5": 21.644, "activity_10": 20.578, "activity_20": 18.814286, "activity_30": 18.203247}, "trend_signal": 1, "fair_value": 8.283141, "relative_strength": 29.838056, "rate_of_change": 1.1801136700017933, "market_dynamics": 0.937314, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.049999, "high": 25.41, "low": 21.309999, "close": 22.23, "volume": 1398400}, "trend_line": 17.386333, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.082182, "activity_20": 19.206381, "activity_30": 18.534839}, "trend_signal": 1, "fair_value": 8.406795, "relative_strength": 25.088297, "rate_of_change": 1.7319732740140252, "market_dynamics": 1.165669, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.610001, "high": 24.93, "low": 22.26, "close": 22.790001, "volume": 845500}, "trend_line": 17.706, "activity_lines": {"activity_5": 22.422, "activity_10": 21.573455, "activity_20": 19.633048, "activity_30": 18.883462}, "trend_signal": 1, "fair_value": 8.534359, "relative_strength": 24.332247, "rate_of_change": 1.8386108214998471, "market_dynamics": 1.204918, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.91, "high": 23.940001, "low": 21.18, "close": 23.9, "volume": 717800}, "trend_line": 18.074667, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.139636, "activity_20": 20.150619, "activity_30": 19.283075}, "trend_signal": 1, "fair_value": 8.662179, "relative_strength": 25.924605, "rate_of_change": 2.082158590308382, "market_dynamics": 1.148703, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.950001, "high": 28.790001, "low": 23.950001, "close": 28.41, "volume": 1339000}, "trend_line": 18.597, "activity_lines": {"activity_5": 24.858667, "activity_10": 23.412546, "activity_20": 21.072381, "activity_30": 19.949871}, "trend_signal": 1, "fair_value": 8.814808, "relative_strength": 45.026158, "rate_of_change": 2.8898623692486267, "market_dynamics": 1.205787, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.99, "high": 28.99, "low": 22.85, "close": 23.59, "volume": 768500}, "trend_line": 18.948, "activity_lines": {"activity_5": 24.74, "activity_10": 23.642909, "activity_20": 21.488333, "activity_30": 20.272}, "trend_signal": 1, "fair_value": 8.937821, "relative_strength": 23.633199, "rate_of_change": 1.887401193740921, "market_dynamics": 1.010447, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.16, "high": 25.26, "low": 20.959999, "close": 21.030001, "volume": 668000}, "trend_line": 19.183, "activity_lines": {"activity_5": 23.688667, "activity_10": 23.355455, "activity_20": 21.625524, "activity_30": 20.406323}, "trend_signal": 1, "fair_value": 9.045897, "relative_strength": 11.475086, "rate_of_change": 1.2402364365632226, "market_dynamics": 0.753633, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.639999, "high": 23.68, "low": 18.84, "close": 19.32, "volume": 4094500}, "trend_line": 19.326, "activity_lines": {"activity_5": 22.147334, "activity_10": 22.723455, "activity_20": 21.578333, "activity_30": 20.415161}, "trend_signal": 1, "fair_value": 9.142949, "relative_strength": 6.317072, "rate_of_change": 0.7454517020278407, "market_dynamics": 0.519075, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.35, "high": 21.74, "low": 19.08, "close": 20.959999, "volume": 1099800}, "trend_line": 19.425667, "activity_lines": {"activity_5": 21.384, "activity_10": 22.402, "activity_20": 21.671524, "activity_30": 20.520581}, "trend_signal": 1, "fair_value": 9.250705, "relative_strength": 12.420324, "rate_of_change": 0.515714581392943, "market_dynamics": -0.019194, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 26.48, "low": 21.51, "close": 25.299999, "volume": 782400}, "trend_line": 19.626667, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.869636, "activity_20": 22.148714, "activity_30": 20.89957}, "trend_signal": 1, "fair_value": 9.384936, "relative_strength": 29.974602, "rate_of_change": 1.0347135055903127, "market_dynamics": -0.158972, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 26.83, "low": 24.91, "close": 26.110001, "volume": 1230700}, "trend_line": 19.863333, "activity_lines": {"activity_5": 23.62, "activity_10": 23.436364, "activity_20": 22.653286, "activity_30": 21.317849}, "trend_signal": 1, "fair_value": 9.519167, "relative_strength": 31.073773, "rate_of_change": 1.205838974085613, "market_dynamics": -0.057703, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 28.85, "low": 25.4, "close": 28.110001, "volume": 794700}, "trend_line": 20.190667, "activity_lines": {"activity_5": 25.475334, "activity_10": 24.299273, "activity_20": 23.291333, "activity_30": 21.849893}, "trend_signal": 1, "fair_value": 9.664679, "relative_strength": 37.476333, "rate_of_change": 1.6479308885371877, "market_dynamics": 0.056346, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.690001, "high": 30.120001, "low": 27.09, "close": 27.290001, "volume": 1137900}, "trend_line": 20.444333, "activity_lines": {"activity_5": 26.585334, "activity_10": 24.906182, "activity_20": 23.793238, "activity_30": 22.307914}, "trend_signal": 1, "fair_value": 9.799487, "relative_strength": 34.119718, "rate_of_change": 1.2563527495154025, "market_dynamics": 0.273697, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.83, "low": 24.459999, "close": 24.65, "volume": 901300}, "trend_line": 20.646667, "activity_lines": {"activity_5": 26.284001, "activity_10": 24.951273, "activity_20": 23.989048, "activity_30": 22.579247}, "trend_signal": 1, "fair_value": 9.916282, "relative_strength": 20.401187, "rate_of_change": 0.9896825687587874, "market_dynamics": 0.236426, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.719999, "high": 25.860001, "low": 22.620001, "close": 24.940001, "volume": 712900}, "trend_line": 20.858333, "activity_lines": {"activity_5": 25.833334, "activity_10": 25.035455, "activity_20": 24.179238, "activity_30": 22.856237}, "trend_signal": 1, "fair_value": 10.034167, "relative_strength": 20.48838, "rate_of_change": 1.0251824180629128, "market_dynamics": 0.107023, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.139999, "high": 25.370001, "low": 21.91, "close": 22.360001, "volume": 915700}, "trend_line": 21.062, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.713637, "activity_20": 24.096715, "activity_30": 22.953119}, "trend_signal": 1, "fair_value": 10.139359, "relative_strength": 8.325783, "rate_of_change": 0.9764298997432006, "market_dynamics": -0.15817, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.52, "high": 23.15, "low": 20.620001, "close": 21.67, "volume": 668900}, "trend_line": 21.234, "activity_lines": {"activity_5": 23.280001, "activity_10": 24.288728, "activity_20": 23.940619, "activity_30": 22.992344}, "trend_signal": 1, "fair_value": 10.241795, "relative_strength": 2.925983, "rate_of_change": 0.8166365967144649, "market_dynamics": -0.478797, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.059999, "low": 19.959999, "close": 22.43, "volume": 714900}, "trend_line": 21.448333, "activity_lines": {"activity_5": 22.696, "activity_10": 23.990364, "activity_20": 23.845048, "activity_30": 23.069506}, "trend_signal": 1, "fair_value": 10.347436, "relative_strength": 5.37564, "rate_of_change": 1.0093858905528863, "market_dynamics": -0.654715, "expectation": {"probability": 53.0074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/095dbb1a-f6cc-47e4-b9f9-08884ba7a612/", "share_image": "https://sharemaestro.com/terminal/095dbb1a-f6cc-47e4-b9f9-08884ba7a612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}