{"ticker": {"uuid": "095ddc16-57a8-4d42-9758-e0eb45c31315", "symbol": "002620", "name": "Shenzhen Ruihe Construction Decoration Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002620 fell 1.83%, moving from 7.12 to 6.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.01, "low": 6.83, "close": 6.99, "volume": 133601459}, "trend_line": 7.115, "activity_lines": {"activity_5": 8.548, "activity_10": 9.121455, "activity_20": 8.535714, "activity_30": 7.872559}, "trend_signal": 1, "fair_value": 4.698397, "relative_strength": -2.875192, "rate_of_change": 0.3007330341274868, "market_dynamics": 0.352607, "expectation": {"probability": 56.5798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.39, "close": 5.43, "volume": 17690498}, "trend_line": 5.693667, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.498909, "activity_20": 5.666857, "activity_30": 5.683355}, "trend_signal": 0, "fair_value": 6.055934, "relative_strength": -3.405527, "rate_of_change": -0.13445978335242642, "market_dynamics": -0.778919, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.32, "close": 5.35, "volume": 14850135}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.446, "activity_10": 5.453455, "activity_20": 5.633333, "activity_30": 5.661183}, "trend_signal": 0, "fair_value": 6.056213, "relative_strength": -3.016843, "rate_of_change": -0.13465838448226156, "market_dynamics": -0.847353, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.14, "close": 5.33, "volume": 16670100}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.421273, "activity_20": 5.597381, "activity_30": 5.638215}, "trend_signal": 0, "fair_value": 6.055169, "relative_strength": -3.901315, "rate_of_change": -0.01758705592684372, "market_dynamics": -0.920184, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.27, "close": 5.32, "volume": 17462400}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.399818, "activity_20": 5.561476, "activity_30": 5.614667}, "trend_signal": 0, "fair_value": 6.055633, "relative_strength": -2.196578, "rate_of_change": -0.21108179419524306, "market_dynamics": -0.933609, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.32, "high": 5.34, "low": 5.08, "close": 5.13, "volume": 21818251}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.348182, "activity_20": 5.508095, "activity_30": 5.579634}, "trend_signal": 0, "fair_value": 6.049661, "relative_strength": -9.931583, "rate_of_change": -0.4348140313766965, "market_dynamics": -0.971834, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.87, "close": 4.88, "volume": 13453487}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.256909, "activity_20": 5.433095, "activity_30": 5.530065}, "trend_signal": 0, "fair_value": 6.044915, "relative_strength": -12.372682, "rate_of_change": -0.5960342635605974, "market_dynamics": -1.068125, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.86, "high": 5.23, "low": 4.77, "close": 5.2, "volume": 21319288}, "trend_line": 5.597333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.234, "activity_20": 5.393524, "activity_30": 5.503312}, "trend_signal": 0, "fair_value": 6.043415, "relative_strength": -6.510266, "rate_of_change": -0.30872712486777865, "market_dynamics": -1.059344, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.2, "close": 5.35, "volume": 21500202}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.239091, "activity_20": 5.37219, "activity_30": 5.487355}, "trend_signal": 0, "fair_value": 6.042374, "relative_strength": -2.720674, "rate_of_change": -0.33348024853978897, "market_dynamics": -0.859179, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.26, "close": 5.28, "volume": 12236400}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.233455, "activity_20": 5.347143, "activity_30": 5.468086}, "trend_signal": 0, "fair_value": 6.041324, "relative_strength": -5.713227, "rate_of_change": -0.32265772450660135, "market_dynamics": -0.661276, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.08, "close": 5.29, "volume": 23966081}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.235455, "activity_20": 5.326381, "activity_30": 5.450624}, "trend_signal": 0, "fair_value": 6.039521, "relative_strength": -3.386086, "rate_of_change": -0.18584101511562193, "market_dynamics": -0.295423, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38, "high": 5.89, "low": 5.27, "close": 5.58, "volume": 53294841}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.294364, "activity_20": 5.33681, "activity_30": 5.452538}, "trend_signal": 0, "fair_value": 6.037376, "relative_strength": -0.914421, "rate_of_change": 0.14413549601438339, "market_dynamics": 0.226322, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.49, "close": 5.64, "volume": 23860695}, "trend_line": 5.571667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.361455, "activity_20": 5.356286, "activity_30": 5.457806}, "trend_signal": 0, "fair_value": 6.035997, "relative_strength": -1.012236, "rate_of_change": 0.23989206835933566, "market_dynamics": 0.483509, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.36, "close": 5.37, "volume": 19830450}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.374182, "activity_20": 5.353095, "activity_30": 5.444796}, "trend_signal": 0, "fair_value": 6.033522, "relative_strength": -1.885596, "rate_of_change": -0.10171103190481175, "market_dynamics": 0.656983, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.21, "close": 5.37, "volume": 17320500}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.386182, "activity_20": 5.353, "activity_30": 5.432151}, "trend_signal": 0, "fair_value": 6.029967, "relative_strength": 1.326053, "rate_of_change": -0.047915918074016406, "market_dynamics": 0.717291, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.1, "close": 5.13, "volume": 18410462}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.34, "activity_10": 5.353636, "activity_20": 5.330952, "activity_30": 5.404194}, "trend_signal": 0, "fair_value": 6.022969, "relative_strength": 0.063722, "rate_of_change": -0.2756081651053432, "market_dynamics": 0.414584, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.22, "close": 5.29, "volume": 25270084}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.350182, "activity_20": 5.325667, "activity_30": 5.387548}, "trend_signal": 0, "fair_value": 6.013123, "relative_strength": 0.024919, "rate_of_change": -0.3785147801009356, "market_dynamics": 0.274112, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.29, "high": 5.5, "low": 5.25, "close": 5.27, "volume": 18886500}, "trend_line": 5.501667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.335636, "activity_20": 5.31919, "activity_30": 5.370968}, "trend_signal": 0, "fair_value": 6.004799, "relative_strength": 1.46648, "rate_of_change": -0.4583499185815058, "market_dynamics": 0.231481, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.11, "close": 5.16, "volume": 16043084}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.299818, "activity_20": 5.302095, "activity_30": 5.348925}, "trend_signal": 0, "fair_value": 5.996342, "relative_strength": 0.839946, "rate_of_change": -0.4907603459097058, "market_dynamics": 0.12176, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.07, "close": 5.21, "volume": 12707945}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.214, "activity_10": 5.276545, "activity_20": 5.29119, "activity_30": 5.331849}, "trend_signal": 0, "fair_value": 5.988968, "relative_strength": 1.746651, "rate_of_change": -0.4688321682396451, "market_dynamics": 0.119726, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.05, "close": 5.26, "volume": 10629953}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.23, "activity_10": 5.263636, "activity_20": 5.286905, "activity_30": 5.319656}, "trend_signal": 0, "fair_value": 5.983438, "relative_strength": 3.690556, "rate_of_change": -0.47715177096714634, "market_dynamics": 0.079525, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.94, "close": 4.95, "volume": 14301434}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.194909, "activity_20": 5.254333, "activity_30": 5.28914}, "trend_signal": 0, "fair_value": 5.974905, "relative_strength": -1.410054, "rate_of_change": -0.8174995390005524, "market_dynamics": -0.182044, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.77, "close": 4.84, "volume": 11381150}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.024, "activity_10": 5.117636, "activity_20": 5.213571, "activity_30": 5.254387}, "trend_signal": 0, "fair_value": 5.968397, "relative_strength": 1.628588, "rate_of_change": -0.892414421640158, "market_dynamics": -0.468512, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.68, "close": 5.09, "volume": 17880518}, "trend_line": 5.299667, "activity_lines": {"activity_5": 5.026, "activity_10": 5.100364, "activity_20": 5.199048, "activity_30": 5.23886}, "trend_signal": 0, "fair_value": 5.963937, "relative_strength": 4.636441, "rate_of_change": -0.5815407340207087, "market_dynamics": -0.609704, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08, "high": 5.21, "low": 5.02, "close": 5.14, "volume": 13606267}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.097273, "activity_20": 5.190429, "activity_30": 5.228559}, "trend_signal": 0, "fair_value": 5.958464, "relative_strength": 4.730934, "rate_of_change": -0.2641675410926806, "market_dynamics": -0.783117, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.19, "high": 5.35, "low": 5.17, "close": 5.26, "volume": 14293700}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.120182, "activity_20": 5.194095, "activity_30": 5.226903}, "trend_signal": 0, "fair_value": 5.952807, "relative_strength": 5.788834, "rate_of_change": -0.11983350445648278, "market_dynamics": -0.64526, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.25, "close": 5.37, "volume": 14831325}, "trend_line": 5.277, "activity_lines": {"activity_5": 5.222, "activity_10": 5.160727, "activity_20": 5.207619, "activity_30": 5.232753}, "trend_signal": 0, "fair_value": 5.948808, "relative_strength": 7.862232, "rate_of_change": -0.04419118854597996, "market_dynamics": -0.274784, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.38, "high": 5.51, "low": 5.35, "close": 5.43, "volume": 12229542}, "trend_line": 5.283333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.210727, "activity_20": 5.224524, "activity_30": 5.242624}, "trend_signal": 0, "fair_value": 5.943923, "relative_strength": 10.514994, "rate_of_change": 0.12001137009664013, "market_dynamics": 0.036078, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.35, "close": 5.41, "volume": 13007573}, "trend_line": 5.281667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.254182, "activity_20": 5.238429, "activity_30": 5.250796}, "trend_signal": 0, "fair_value": 5.938275, "relative_strength": 11.327815, "rate_of_change": -0.03153312501786595, "market_dynamics": 0.357127, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.2, "close": 5.22, "volume": 17619800}, "trend_line": 5.269, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.258545, "activity_20": 5.233952, "activity_30": 5.246817}, "trend_signal": 0, "fair_value": 5.931029, "relative_strength": 9.200067, "rate_of_change": -0.2398295841066758, "market_dynamics": 0.63399, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.13, "close": 5.37, "volume": 23302800}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.346, "activity_10": 5.29, "activity_20": 5.244048, "activity_30": 5.253333}, "trend_signal": 0, "fair_value": 5.922648, "relative_strength": 14.156647, "rate_of_change": -0.09489466691971708, "market_dynamics": 0.876416, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.2, "close": 5.25, "volume": 18880407}, "trend_line": 5.258, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.297636, "activity_20": 5.242333, "activity_30": 5.25243}, "trend_signal": 0, "fair_value": 5.915784, "relative_strength": 13.315522, "rate_of_change": -0.11398176291793743, "market_dynamics": 0.892986, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.12, "close": 5.38, "volume": 32750479}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.324, "activity_10": 5.323455, "activity_20": 5.254571, "activity_30": 5.260301}, "trend_signal": 0, "fair_value": 5.909626, "relative_strength": 12.126366, "rate_of_change": 0.01901863826550654, "market_dynamics": 1.023342, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.29, "close": 5.33, "volume": 26270060}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.330364, "activity_20": 5.263286, "activity_30": 5.264882}, "trend_signal": 1, "fair_value": 5.905497, "relative_strength": 15.650575, "rate_of_change": 0.0, "market_dynamics": 1.076086, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.31, "high": 6.73, "low": 5.31, "close": 6.26, "volume": 309207023}, "trend_line": 5.290333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.502, "activity_20": 5.360762, "activity_30": 5.329462}, "trend_signal": 1, "fair_value": 5.907203, "relative_strength": 36.501049, "rate_of_change": 0.5957976801673333, "market_dynamics": 1.23641, "expectation": {"probability": 31.2706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.28, "low": 4.71, "close": 4.74, "volume": 253877684}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.376909, "activity_20": 5.309238, "activity_30": 5.293957}, "trend_signal": 1, "fair_value": 5.900563, "relative_strength": 5.610684, "rate_of_change": -0.24573122334644698, "market_dynamics": 1.112308, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.43, "close": 4.79, "volume": 95837614}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.270364, "activity_20": 5.264333, "activity_30": 5.262516}, "trend_signal": 0, "fair_value": 5.894497, "relative_strength": 6.716366, "rate_of_change": -0.05684689596050174, "market_dynamics": 0.718939, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.77, "high": 4.83, "low": 3.58, "close": 3.71, "volume": 72182200}, "trend_line": 5.224667, "activity_lines": {"activity_5": 4.652, "activity_10": 4.978, "activity_20": 5.118952, "activity_30": 5.161591}, "trend_signal": 0, "fair_value": 5.883731, "relative_strength": -10.074972, "rate_of_change": -0.9416546130098384, "market_dynamics": 0.170743, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.66, "high": 3.66, "low": 2.45, "close": 2.75, "volume": 72281642}, "trend_line": 5.138, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.542364, "activity_20": 4.889571, "activity_30": 5.001935}, "trend_signal": 0, "fair_value": 5.867383, "relative_strength": -38.710954, "rate_of_change": -1.6588042836031516, "market_dynamics": -0.589094, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.71, "high": 3.6, "low": 2.66, "close": 3.55, "volume": 92053599}, "trend_line": 5.080333, "activity_lines": {"activity_5": 3.613333, "activity_10": 4.300545, "activity_20": 4.747857, "activity_30": 4.899484}, "trend_signal": 0, "fair_value": 5.856607, "relative_strength": -22.724712, "rate_of_change": -1.1223627870766733, "market_dynamics": -0.906555, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.59, "high": 3.96, "low": 3.26, "close": 3.89, "volume": 97510794}, "trend_line": 5.033667, "activity_lines": {"activity_5": 3.607333, "activity_10": 4.150909, "activity_20": 4.646429, "activity_30": 4.822688}, "trend_signal": 0, "fair_value": 5.848646, "relative_strength": -18.300825, "rate_of_change": -0.9185618344309338, "market_dynamics": -1.047859, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.91, "high": 4.35, "low": 3.58, "close": 3.78, "volume": 170662351}, "trend_line": 4.973667, "activity_lines": {"activity_5": 3.621333, "activity_10": 4.008182, "activity_20": 4.541048, "activity_30": 4.741806}, "trend_signal": 0, "fair_value": 5.841377, "relative_strength": -19.736704, "rate_of_change": -1.1919739625207724, "market_dynamics": -0.913238, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.66, "close": 3.83, "volume": 70909070}, "trend_line": 4.913333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.901273, "activity_20": 4.446, "activity_30": 4.668022}, "trend_signal": 0, "fair_value": 5.834238, "relative_strength": -20.398128, "rate_of_change": -1.2130687478675213, "market_dynamics": -0.831947, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.83, "close": 3.98, "volume": 66450349}, "trend_line": 4.867, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.849818, "activity_20": 4.370048, "activity_30": 4.607806}, "trend_signal": 0, "fair_value": 5.826346, "relative_strength": -16.446309, "rate_of_change": -0.9430054913843564, "market_dynamics": -0.748615, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.68, "close": 3.86, "volume": 41867117}, "trend_line": 4.816667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.801091, "activity_20": 4.287952, "activity_30": 4.542839}, "trend_signal": 0, "fair_value": 5.817367, "relative_strength": -17.07745, "rate_of_change": -1.0341688925416104, "market_dynamics": -0.734536, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.87, "close": 3.94, "volume": 25118553}, "trend_line": 4.777, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.810545, "activity_20": 4.219571, "activity_30": 4.48628}, "trend_signal": 0, "fair_value": 5.808012, "relative_strength": -16.294905, "rate_of_change": -0.8235362751877943, "market_dynamics": -0.739552, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.51, "close": 3.53, "volume": 40365702}, "trend_line": 4.718333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.76, "activity_20": 4.118429, "activity_30": 4.405828}, "trend_signal": 0, "fair_value": 5.791138, "relative_strength": -22.154798, "rate_of_change": -1.2281138790035546, "market_dynamics": -0.716943, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.49, "high": 3.6, "low": 2.65, "close": 2.96, "volume": 63801444}, "trend_line": 4.641333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.628727, "activity_20": 3.971762, "activity_30": 4.292387}, "trend_signal": 0, "fair_value": 5.772706, "relative_strength": -34.736672, "rate_of_change": -1.631932294732058, "market_dynamics": -0.780115, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.66, "high": 3.14, "low": 2.66, "close": 2.97, "volume": 62015129}, "trend_line": 4.568333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.512909, "activity_20": 3.83781, "activity_30": 4.184559}, "trend_signal": 0, "fair_value": 5.755037, "relative_strength": -35.418448, "rate_of_change": -1.572824014135603, "market_dynamics": -0.891882, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.97, "close": 3.11, "volume": 26595879}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.418545, "activity_20": 3.72881, "activity_30": 4.090473}, "trend_signal": 0, "fair_value": 5.738202, "relative_strength": -32.889453, "rate_of_change": -1.5322875981238733, "market_dynamics": -0.979252, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.12, "close": 3.21, "volume": 48007429}, "trend_line": 4.43, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.350364, "activity_20": 3.639381, "activity_30": 4.007355}, "trend_signal": 0, "fair_value": 5.722135, "relative_strength": -31.343135, "rate_of_change": -1.5190738435771647, "market_dynamics": -0.950379, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19, "high": 3.58, "low": 3.06, "close": 3.55, "volume": 50506930}, "trend_line": 4.383333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.356364, "activity_20": 3.592619, "activity_30": 3.950581}, "trend_signal": 0, "fair_value": 5.706152, "relative_strength": -23.486278, "rate_of_change": -1.0534311512415204, "market_dynamics": -0.657413, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 4.3, "low": 2.97, "close": 3.04, "volume": 215722412}, "trend_line": 4.323333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.273818, "activity_20": 3.505381, "activity_30": 3.863914}, "trend_signal": 0, "fair_value": 5.687725, "relative_strength": -32.008335, "rate_of_change": -1.3688213968685585, "market_dynamics": -0.259756, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.86, "close": 3.03, "volume": 101822425}, "trend_line": 4.254667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.203818, "activity_20": 3.428333, "activity_30": 3.780473}, "trend_signal": 0, "fair_value": 5.670886, "relative_strength": -31.334276, "rate_of_change": -1.5882653499047945, "market_dynamics": -0.07896, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.36, "close": 2.63, "volume": 87553077}, "trend_line": 4.171, "activity_lines": {"activity_5": 2.98, "activity_10": 3.078364, "activity_20": 3.324143, "activity_30": 3.675656}, "trend_signal": 0, "fair_value": 5.651799, "relative_strength": -39.187243, "rate_of_change": -1.9664758722598066, "market_dynamics": -0.122341, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.38, "close": 2.65, "volume": 50176077}, "trend_line": 4.084, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.978909, "activity_20": 3.239143, "activity_30": 3.577527}, "trend_signal": 0, "fair_value": 5.632142, "relative_strength": -38.1979, "rate_of_change": -2.085830736034539, "market_dynamics": -0.405464, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.4, "close": 2.48, "volume": 36386086}, "trend_line": 3.987667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.872, "activity_20": 3.147905, "activity_30": 3.474043}, "trend_signal": 0, "fair_value": 5.612539, "relative_strength": -40.424712, "rate_of_change": -2.3587904015670804, "market_dynamics": -0.769607, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.34, "close": 2.45, "volume": 33021955}, "trend_line": 3.888333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.778727, "activity_20": 3.06481, "activity_30": 3.374839}, "trend_signal": 0, "fair_value": 5.59268, "relative_strength": -39.257959, "rate_of_change": -2.4910304696956955, "market_dynamics": -0.994033, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.41, "close": 2.56, "volume": 34406150}, "trend_line": 3.793333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.714727, "activity_20": 2.99819, "activity_30": 3.28914}, "trend_signal": 0, "fair_value": 5.574034, "relative_strength": -35.010187, "rate_of_change": -2.443206381757935, "market_dynamics": -1.034612, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.25, "close": 2.43, "volume": 36425903}, "trend_line": 3.700333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.634545, "activity_20": 2.920095, "activity_30": 3.201183}, "trend_signal": 0, "fair_value": 5.55392, "relative_strength": -38.903679, "rate_of_change": -2.4516698112187876, "market_dynamics": -1.05701, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.22, "close": 2.32, "volume": 20939375}, "trend_line": 3.598667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.546727, "activity_20": 2.836857, "activity_30": 3.112129}, "trend_signal": 0, "fair_value": 5.534116, "relative_strength": -41.412585, "rate_of_change": -2.747482456308669, "market_dynamics": -1.026725, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.26, "close": 2.38, "volume": 22143353}, "trend_line": 3.503, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.486, "activity_20": 2.76681, "activity_30": 3.033505}, "trend_signal": 0, "fair_value": 5.506505, "relative_strength": -37.215658, "rate_of_change": -2.658401013486375, "market_dynamics": -0.885437, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.65, "low": 2.35, "close": 2.59, "volume": 35447295}, "trend_line": 3.41, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.484727, "activity_20": 2.723429, "activity_30": 2.974602}, "trend_signal": 0, "fair_value": 5.475858, "relative_strength": -30.764101, "rate_of_change": -2.6548672566371674, "market_dynamics": -0.630536, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 3.23, "low": 2.51, "close": 2.55, "volume": 177233943}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.484364, "activity_20": 2.682143, "activity_30": 2.919118}, "trend_signal": 0, "fair_value": 5.446923, "relative_strength": -29.922363, "rate_of_change": -2.7175073313783007, "market_dynamics": -0.234926, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.53, "close": 2.59, "volume": 77829508}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.5, "activity_20": 2.651476, "activity_30": 2.872194}, "trend_signal": 0, "fair_value": 5.402885, "relative_strength": -27.835876, "rate_of_change": -3.687691286946479, "market_dynamics": 0.109382, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.4, "close": 2.45, "volume": 38249981}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.490909, "activity_20": 2.613524, "activity_30": 2.824129}, "trend_signal": 0, "fair_value": 5.355385, "relative_strength": -29.714742, "rate_of_change": -2.389139280125195, "market_dynamics": 0.21357, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.45, "close": 2.61, "volume": 36222075}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.554, "activity_10": 2.514545, "activity_20": 2.597905, "activity_30": 2.791312}, "trend_signal": 0, "fair_value": 5.316538, "relative_strength": -25.947231, "rate_of_change": -2.3300660185906366, "market_dynamics": 0.350445, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.48, "close": 2.48, "volume": 34016100}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.528, "activity_10": 2.512182, "activity_20": 2.574286, "activity_30": 2.754796}, "trend_signal": 0, "fair_value": 5.280449, "relative_strength": -27.082719, "rate_of_change": -1.3460275771503587, "market_dynamics": 0.311578, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.42, "close": 2.51, "volume": 27034400}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.514727, "activity_20": 2.55581, "activity_30": 2.72286}, "trend_signal": 0, "fair_value": 5.246026, "relative_strength": -24.17338, "rate_of_change": -0.2662229617304495, "market_dynamics": 0.389436, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.41, "close": 2.55, "volume": 20553050}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.525455, "activity_20": 2.543333, "activity_30": 2.694022}, "trend_signal": 0, "fair_value": 5.214936, "relative_strength": -23.137265, "rate_of_change": -1.1122122122122067, "market_dynamics": 0.619788, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.57, "high": 2.97, "low": 2.53, "close": 2.94, "volume": 43926543}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.604909, "activity_20": 2.570667, "activity_30": 2.692495}, "trend_signal": 0, "fair_value": 5.1875, "relative_strength": -24.08136, "rate_of_change": -1.0685073592950933, "market_dynamics": 0.812117, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.9, "close": 3.19, "volume": 22607950}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.718545, "activity_20": 2.623095, "activity_30": 2.70914}, "trend_signal": 0, "fair_value": 5.153462, "relative_strength": -24.823218, "rate_of_change": -0.6707708049113268, "market_dynamics": 1.061505, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.91, "close": 2.97, "volume": 78067396}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.777455, "activity_20": 2.656286, "activity_30": 2.71286}, "trend_signal": 0, "fair_value": 5.122179, "relative_strength": -25.949446, "rate_of_change": -0.9842967819957353, "market_dynamics": 1.255773, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.97, "close": 3.11, "volume": 65005590}, "trend_line": 2.854667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.854909, "activity_20": 2.703143, "activity_30": 2.727462}, "trend_signal": 0, "fair_value": 5.093974, "relative_strength": -23.980013, "rate_of_change": -1.0056639688285753, "market_dynamics": 1.46109, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.08, "close": 3.45, "volume": 150551130}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.194667, "activity_10": 2.984, "activity_20": 2.782, "activity_30": 2.765871}, "trend_signal": 0, "fair_value": 5.073974, "relative_strength": -17.020281, "rate_of_change": -0.47875986936479364, "market_dynamics": 1.588007, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.52, "high": 4.18, "low": 3.35, "close": 3.58, "volume": 149316305}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.344, "activity_10": 3.121091, "activity_20": 2.869333, "activity_30": 2.813548}, "trend_signal": 0, "fair_value": 5.056795, "relative_strength": -11.766212, "rate_of_change": -0.42238648363252407, "market_dynamics": 1.698564, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.48, "close": 3.82, "volume": 138647900}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.281273, "activity_20": 2.975095, "activity_30": 2.877484}, "trend_signal": 1, "fair_value": 5.040321, "relative_strength": -11.016898, "rate_of_change": 0.341710851891123, "market_dynamics": 1.785683, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.56, "close": 3.56, "volume": 78421715}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.372182, "activity_20": 3.049714, "activity_30": 2.924022}, "trend_signal": 1, "fair_value": 5.027244, "relative_strength": -13.037225, "rate_of_change": 0.7045560469051149, "market_dynamics": 1.771514, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.42, "close": 3.63, "volume": 58018536}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.456182, "activity_20": 3.125714, "activity_30": 2.973785}, "trend_signal": 1, "fair_value": 5.014167, "relative_strength": -7.805695, "rate_of_change": 0.7695894625012216, "market_dynamics": 1.649812, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.06, "low": 3.57, "close": 3.86, "volume": 54043600}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.561636, "activity_20": 3.218524, "activity_30": 3.036968}, "trend_signal": 1, "fair_value": 5.002564, "relative_strength": -2.62858, "rate_of_change": 0.8678545628495191, "market_dynamics": 1.564756, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.87, "close": 4.12, "volume": 55128450}, "trend_line": 2.936, "activity_lines": {"activity_5": 3.858, "activity_10": 3.690545, "activity_20": 3.329286, "activity_30": 3.115312}, "trend_signal": 1, "fair_value": 4.993974, "relative_strength": 3.128019, "rate_of_change": 1.0439255427411234, "market_dynamics": 1.478743, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.13, "high": 4.48, "low": 4.04, "close": 4.35, "volume": 62140513}, "trend_line": 2.962667, "activity_lines": {"activity_5": 4.042, "activity_10": 3.839818, "activity_20": 3.453381, "activity_30": 3.206538}, "trend_signal": 1, "fair_value": 4.983462, "relative_strength": 10.486055, "rate_of_change": 0.9082765667575007, "market_dynamics": 1.491258, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.41, "high": 4.68, "low": 3.78, "close": 4.04, "volume": 96810981}, "trend_line": 2.996, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.911636, "activity_20": 3.538571, "activity_30": 3.276043}, "trend_signal": 1, "fair_value": 4.970641, "relative_strength": 4.304572, "rate_of_change": 1.125101133539471, "market_dynamics": 1.515904, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.45, "close": 3.71, "volume": 80491332}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.904, "activity_20": 3.585429, "activity_30": 3.322108}, "trend_signal": 1, "fair_value": 4.956538, "relative_strength": -3.203059, "rate_of_change": 0.7565754339118897, "market_dynamics": 1.337069, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.66, "high": 4.49, "low": 3.42, "close": 3.76, "volume": 197145446}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.894545, "activity_20": 3.631524, "activity_30": 3.369935}, "trend_signal": 1, "fair_value": 4.936026, "relative_strength": 6.718675, "rate_of_change": 1.247769296845255, "market_dynamics": 1.224923, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 4.09, "low": 3.03, "close": 3.03, "volume": 221315009}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.746727, "activity_20": 3.602524, "activity_30": 3.368237}, "trend_signal": 1, "fair_value": 4.911859, "relative_strength": -11.800469, "rate_of_change": 0.4144509122533436, "market_dynamics": 0.812442, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.84, "close": 3.1, "volume": 138033254}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.621636, "activity_20": 3.577429, "activity_30": 3.370237}, "trend_signal": 1, "fair_value": 4.888654, "relative_strength": -11.102696, "rate_of_change": 0.673411534701857, "market_dynamics": 0.340812, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.8, "close": 2.89, "volume": 83936416}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.471455, "activity_20": 3.53, "activity_30": 3.357355}, "trend_signal": 1, "fair_value": 4.866987, "relative_strength": -16.979564, "rate_of_change": 0.47467898644093576, "market_dynamics": -0.089441, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.95, "close": 2.99, "volume": 24359719}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.351636, "activity_20": 3.490143, "activity_30": 3.349978}, "trend_signal": 0, "fair_value": 4.844744, "relative_strength": -11.684363, "rate_of_change": 0.46174170103528994, "market_dynamics": -0.614654, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.99, "close": 3.25, "volume": 54711049}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.074, "activity_10": 3.290727, "activity_20": 3.472762, "activity_30": 3.358452}, "trend_signal": 0, "fair_value": 4.824295, "relative_strength": -6.994134, "rate_of_change": 0.8764321423223466, "market_dynamics": -0.786204, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.25, "close": 3.29, "volume": 59002593}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.248182, "activity_20": 3.455857, "activity_30": 3.367742}, "trend_signal": 0, "fair_value": 4.805256, "relative_strength": -7.337932, "rate_of_change": 1.027749523204067, "market_dynamics": -0.869504, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.28, "high": 3.77, "low": 3.27, "close": 3.45, "volume": 185020551}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.249818, "activity_20": 3.452524, "activity_30": 3.385269}, "trend_signal": 1, "fair_value": 4.789038, "relative_strength": -4.539182, "rate_of_change": 1.1221920421806058, "market_dynamics": -0.651768, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.41, "close": 3.6, "volume": 107561552}, "trend_line": 3.247667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.295091, "activity_20": 3.462238, "activity_30": 3.410172}, "trend_signal": 1, "fair_value": 4.775128, "relative_strength": 3.622371, "rate_of_change": 1.0475108898568728, "market_dynamics": -0.449074, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.55, "close": 3.6, "volume": 72056137}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.348364, "activity_20": 3.468952, "activity_30": 3.432903}, "trend_signal": 1, "fair_value": 4.764551, "relative_strength": 1.828153, "rate_of_change": 1.0776966973522883, "market_dynamics": -0.353405, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.57, "close": 3.91, "volume": 70460300}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.46, "activity_20": 3.502857, "activity_30": 3.473376}, "trend_signal": 1, "fair_value": 4.752949, "relative_strength": 9.514085, "rate_of_change": 1.3403735438288453, "market_dynamics": -0.20456, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 82577075}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.567091, "activity_20": 3.533619, "activity_30": 3.510366}, "trend_signal": 1, "fair_value": 4.739423, "relative_strength": 12.546171, "rate_of_change": 1.4528956460024391, "market_dynamics": -0.222296, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.57, "close": 3.64, "volume": 70122465}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.611091, "activity_20": 3.538095, "activity_30": 3.527462}, "trend_signal": 1, "fair_value": 4.722821, "relative_strength": 6.262562, "rate_of_change": 1.017274074074079, "market_dynamics": -0.21508, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.51, "close": 3.69, "volume": 42879490}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.654364, "activity_20": 3.54819, "activity_30": 3.54557}, "trend_signal": 1, "fair_value": 4.702821, "relative_strength": 10.607145, "rate_of_change": 1.1830466545802256, "market_dynamics": -0.092976, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.04, "close": 3.75, "volume": 112161872}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.694, "activity_20": 3.563381, "activity_30": 3.564946}, "trend_signal": 1, "fair_value": 4.677628, "relative_strength": 18.48673, "rate_of_change": 1.1981736208161624, "market_dynamics": 0.074866, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.52, "close": 3.61, "volume": 61990904}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.694364, "activity_20": 3.564667, "activity_30": 3.572624}, "trend_signal": 1, "fair_value": 4.659295, "relative_strength": 14.336682, "rate_of_change": 1.012116871956461, "market_dynamics": 0.228165, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.2, "close": 3.26, "volume": 60534200}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.534, "activity_10": 3.624545, "activity_20": 3.53381, "activity_30": 3.555441}, "trend_signal": 0, "fair_value": 4.639744, "relative_strength": 1.751254, "rate_of_change": 0.30249553856654376, "market_dynamics": 0.248816, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.53, "low": 3.13, "close": 3.53, "volume": 83864366}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.604364, "activity_20": 3.532762, "activity_30": 3.554989}, "trend_signal": 0, "fair_value": 4.623654, "relative_strength": 10.159363, "rate_of_change": 0.3204127791914062, "market_dynamics": 0.314198, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.71, "high": 4.31, "low": 3.71, "close": 4.18, "volume": 93205411}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.700909, "activity_20": 3.597524, "activity_30": 3.595742}, "trend_signal": 1, "fair_value": 4.615513, "relative_strength": 26.894574, "rate_of_change": 1.1367027840960837, "market_dynamics": 0.458403, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.39, "high": 4.52, "low": 3.96, "close": 4.1, "volume": 244469707}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.772364, "activity_20": 3.654, "activity_30": 3.628731}, "trend_signal": 1, "fair_value": 4.608654, "relative_strength": 23.54946, "rate_of_change": 0.9195614973470628, "market_dynamics": 0.663294, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.03, "high": 4.28, "low": 4.02, "close": 4.04, "volume": 172188563}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.823818, "activity_20": 3.702905, "activity_30": 3.65572}, "trend_signal": 1, "fair_value": 4.605, "relative_strength": 21.761363, "rate_of_change": 0.5430096140810285, "market_dynamics": 0.977209, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.71, "close": 3.78, "volume": 171231987}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.95, "activity_10": 3.825636, "activity_20": 3.725714, "activity_30": 3.664667}, "trend_signal": 1, "fair_value": 4.599295, "relative_strength": 14.610532, "rate_of_change": 0.18309229065290653, "market_dynamics": 1.040779, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.63, "close": 3.67, "volume": 105515750}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.809636, "activity_20": 3.734476, "activity_30": 3.666086}, "trend_signal": 1, "fair_value": 4.583333, "relative_strength": 9.224546, "rate_of_change": -0.13706140350878118, "market_dynamics": 0.752474, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.63, "close": 3.68, "volume": 85213028}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.794909, "activity_20": 3.741476, "activity_30": 3.668473}, "trend_signal": 1, "fair_value": 4.566218, "relative_strength": 9.695343, "rate_of_change": 0.10979961570134515, "market_dynamics": 0.348978, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.59, "close": 3.79, "volume": 92640690}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.800364, "activity_20": 3.75519, "activity_30": 3.677699}, "trend_signal": 1, "fair_value": 4.553782, "relative_strength": 13.602709, "rate_of_change": 0.14622977789965053, "market_dynamics": -0.01302, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.75, "close": 3.8, "volume": 76012673}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.806909, "activity_20": 3.766048, "activity_30": 3.687226}, "trend_signal": 1, "fair_value": 4.54359, "relative_strength": 9.240784, "rate_of_change": -0.05475951946331903, "market_dynamics": -0.259865, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 4.11, "low": 3.75, "close": 3.99, "volume": 81618783}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.844545, "activity_20": 3.792381, "activity_30": 3.70914}, "trend_signal": 1, "fair_value": 4.534487, "relative_strength": 12.72999, "rate_of_change": -0.11870149928787102, "market_dynamics": -0.210291, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.92, "close": 4.0, "volume": 82362879}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.870727, "activity_20": 3.816333, "activity_30": 3.731978}, "trend_signal": 1, "fair_value": 4.526282, "relative_strength": 10.405782, "rate_of_change": -0.3199945145364809, "market_dynamics": -0.096721, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.96, "close": 4.1, "volume": 57167304}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.906545, "activity_20": 3.84719, "activity_30": 3.762022}, "trend_signal": 1, "fair_value": 4.515385, "relative_strength": 10.188181, "rate_of_change": 0.05503073053570556, "market_dynamics": 0.051653, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.73, "close": 3.88, "volume": 67515717}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.972, "activity_10": 3.903818, "activity_20": 3.854714, "activity_30": 3.777742}, "trend_signal": 1, "fair_value": 4.502308, "relative_strength": 1.497193, "rate_of_change": 0.1558438129841207, "market_dynamics": 0.1301, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.74, "close": 3.86, "volume": 48663920}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.901455, "activity_20": 3.859, "activity_30": 3.791806}, "trend_signal": 1, "fair_value": 4.491474, "relative_strength": 2.320236, "rate_of_change": 0.09151565074135175, "market_dynamics": 0.058397, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.81, "close": 4.07, "volume": 54653109}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.940545, "activity_20": 3.883524, "activity_30": 3.819204}, "trend_signal": 1, "fair_value": 4.480962, "relative_strength": 6.186926, "rate_of_change": 0.9509967950801813, "market_dynamics": 0.054256, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.43, "low": 4.02, "close": 4.23, "volume": 73878001}, "trend_line": 3.717667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.003455, "activity_20": 3.922476, "activity_30": 3.854688}, "trend_signal": 1, "fair_value": 4.466859, "relative_strength": 5.247938, "rate_of_change": 1.0235597826086926, "market_dynamics": 0.066559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.69, "low": 4.16, "close": 4.69, "volume": 61764303}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.139818, "activity_20": 4.002429, "activity_30": 3.917419}, "trend_signal": 1, "fair_value": 4.455256, "relative_strength": 11.064308, "rate_of_change": 1.6139153937133166, "market_dynamics": 0.432587, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 5.57, "low": 4.77, "close": 5.57, "volume": 88843719}, "trend_line": 3.863667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.417818, "activity_20": 4.161429, "activity_30": 4.033054}, "trend_signal": 1, "fair_value": 4.452115, "relative_strength": 25.519575, "rate_of_change": 2.276537344345064, "market_dynamics": 0.878123, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 6.45, "low": 5.75, "close": 5.89, "volume": 72095854}, "trend_line": 3.951667, "activity_lines": {"activity_5": 5.222, "activity_10": 4.721636, "activity_20": 4.342238, "activity_30": 4.163785}, "trend_signal": 1, "fair_value": 4.446795, "relative_strength": 32.655682, "rate_of_change": 2.277628998565355, "market_dynamics": 1.23363, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.02, "high": 6.65, "low": 5.89, "close": 5.96, "volume": 65072419}, "trend_line": 4.040667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.000182, "activity_20": 4.518857, "activity_30": 4.293355}, "trend_signal": 1, "fair_value": 4.442308, "relative_strength": 29.729499, "rate_of_change": 2.25221406560826, "market_dynamics": 1.529423, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99, "high": 6.27, "low": 5.89, "close": 6.06, "volume": 42755662}, "trend_line": 4.127667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.261091, "activity_20": 4.692143, "activity_30": 4.423634}, "trend_signal": 1, "fair_value": 4.440385, "relative_strength": 29.390534, "rate_of_change": 2.1531098702268645, "market_dynamics": 1.514146, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.32, "close": 6.27, "volume": 46143325}, "trend_line": 4.216667, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.522727, "activity_20": 4.873381, "activity_30": 4.561849}, "trend_signal": 1, "fair_value": 4.439551, "relative_strength": 31.306682, "rate_of_change": 2.1561816881061486, "market_dynamics": 1.427767, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.24, "close": 6.3, "volume": 22613575}, "trend_line": 4.306667, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.750364, "activity_20": 5.047524, "activity_30": 4.696258}, "trend_signal": 1, "fair_value": 4.435641, "relative_strength": 27.731792, "rate_of_change": 2.134387183052393, "market_dynamics": 1.332066, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.99, "close": 6.01, "volume": 11243500}, "trend_line": 4.376667, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.881273, "activity_20": 5.183571, "activity_30": 4.806151}, "trend_signal": 1, "fair_value": 4.431795, "relative_strength": 22.413673, "rate_of_change": 1.625386871100094, "market_dynamics": 1.141549, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.73, "high": 6.3, "low": 5.7, "close": 6.06, "volume": 25942750}, "trend_line": 4.448667, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.982182, "activity_20": 5.315, "activity_30": 4.914753}, "trend_signal": 1, "fair_value": 4.424551, "relative_strength": 28.721248, "rate_of_change": 1.6450874603893797, "market_dynamics": 0.985197, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.22, "high": 6.44, "low": 5.99, "close": 6.35, "volume": 25095025}, "trend_line": 4.539, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.099636, "activity_20": 5.46319, "activity_30": 5.037419}, "trend_signal": 1, "fair_value": 4.426538, "relative_strength": 27.775829, "rate_of_change": 2.0305633125608034, "market_dynamics": 0.844678, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.34, "low": 5.77, "close": 5.91, "volume": 30784428}, "trend_line": 4.613, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.098545, "activity_20": 5.556714, "activity_30": 5.125871}, "trend_signal": 1, "fair_value": 4.428141, "relative_strength": 17.530137, "rate_of_change": 1.6303150473672776, "market_dynamics": 0.621095, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.55, "close": 5.73, "volume": 41347950}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.042545, "activity_20": 5.622476, "activity_30": 5.197935}, "trend_signal": 1, "fair_value": 4.429103, "relative_strength": 13.236941, "rate_of_change": 1.4307392152612146, "market_dynamics": 0.454749, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.68, "high": 6.57, "low": 5.48, "close": 6.57, "volume": 53767375}, "trend_line": 4.777667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.136364, "activity_20": 5.759, "activity_30": 5.319935}, "trend_signal": 1, "fair_value": 4.436859, "relative_strength": 30.580619, "rate_of_change": 2.108719811925621, "market_dynamics": 0.44432, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 7.61, "low": 6.22, "close": 6.22, "volume": 52417175}, "trend_line": 4.876333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.154182, "activity_20": 5.849, "activity_30": 5.412989}, "trend_signal": 1, "fair_value": 4.440321, "relative_strength": 29.339688, "rate_of_change": 2.065150208250171, "market_dynamics": 0.301305, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.01, "high": 6.28, "low": 5.88, "close": 6.08, "volume": 65347981}, "trend_line": 4.961333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.141818, "activity_20": 5.915048, "activity_30": 5.490645}, "trend_signal": 1, "fair_value": 4.441667, "relative_strength": 21.449192, "rate_of_change": 1.7431131138911138, "market_dynamics": 0.229273, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.49, "close": 5.7, "volume": 46055950}, "trend_line": 5.012, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.06, "activity_20": 5.935, "activity_30": 5.538301}, "trend_signal": 1, "fair_value": 4.440449, "relative_strength": 12.152375, "rate_of_change": 1.0212376391586655, "market_dynamics": 0.048556, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.61, "high": 5.75, "low": 5.05, "close": 5.06, "volume": 29356950}, "trend_line": 5.044, "activity_lines": {"activity_5": 5.69, "activity_10": 5.872182, "activity_20": 5.886381, "activity_30": 5.541398}, "trend_signal": 1, "fair_value": 4.436218, "relative_strength": -1.151087, "rate_of_change": 0.6384676775738235, "market_dynamics": -0.396915, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.82, "close": 5.21, "volume": 33580250}, "trend_line": 5.083, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.734182, "activity_20": 5.846429, "activity_30": 5.552108}, "trend_signal": 1, "fair_value": 4.431731, "relative_strength": 2.607097, "rate_of_change": 0.7731958762886715, "market_dynamics": -0.683903, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.06, "close": 5.12, "volume": 17717500}, "trend_line": 5.127667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.594364, "activity_20": 5.791476, "activity_30": 5.554495}, "trend_signal": 1, "fair_value": 4.427244, "relative_strength": -2.739406, "rate_of_change": 0.8787527050954076, "market_dynamics": -0.984592, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.82, "close": 5.04, "volume": 14616700}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.142, "activity_10": 5.457091, "activity_20": 5.723905, "activity_30": 5.548839}, "trend_signal": 0, "fair_value": 4.423654, "relative_strength": -3.666012, "rate_of_change": 0.8905804530598546, "market_dynamics": -1.135016, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.08, "high": 5.72, "low": 5.01, "close": 5.72, "volume": 26390655}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.467273, "activity_20": 5.717238, "activity_30": 5.584108}, "trend_signal": 1, "fair_value": 4.42609, "relative_strength": 4.22706, "rate_of_change": 1.314433074383567, "market_dynamics": -1.034219, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.67, "close": 5.98, "volume": 45233260}, "trend_line": 5.314333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.528182, "activity_20": 5.730429, "activity_30": 5.631763}, "trend_signal": 1, "fair_value": 4.430833, "relative_strength": 7.134275, "rate_of_change": 1.3927754637990069, "market_dynamics": -0.836018, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 6.48, "low": 5.81, "close": 6.41, "volume": 42613430}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.662727, "activity_20": 5.782619, "activity_30": 5.702452}, "trend_signal": 1, "fair_value": 4.43641, "relative_strength": 12.672351, "rate_of_change": 1.6370822076825018, "market_dynamics": -0.518671, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 6.75, "low": 5.83, "close": 6.04, "volume": 49802173}, "trend_line": 5.469667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.732909, "activity_20": 5.797095, "activity_30": 5.743656}, "trend_signal": 1, "fair_value": 4.440192, "relative_strength": 7.231287, "rate_of_change": 1.2651321442318058, "market_dynamics": -0.21183, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.86, "close": 5.98, "volume": 27109503}, "trend_line": 5.535667, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.795455, "activity_20": 5.805476, "activity_30": 5.776581}, "trend_signal": 1, "fair_value": 4.442692, "relative_strength": 7.808286, "rate_of_change": 1.206654810978435, "market_dynamics": -0.129358, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.07, "high": 6.49, "low": 5.94, "close": 6.32, "volume": 42287500}, "trend_line": 5.609667, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.921636, "activity_20": 5.846619, "activity_30": 5.827183}, "trend_signal": 1, "fair_value": 4.445256, "relative_strength": 11.609607, "rate_of_change": 1.33678561228484, "market_dynamics": -0.020374, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.32, "high": 7.07, "low": 6.21, "close": 7.07, "volume": 55456089}, "trend_line": 5.716, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.172909, "activity_20": 5.958952, "activity_30": 5.921398}, "trend_signal": 1, "fair_value": 4.451923, "relative_strength": 20.450078, "rate_of_change": 1.8955314103314909, "market_dynamics": 0.19931, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.14, "close": 6.67, "volume": 58602702}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.314909, "activity_20": 6.029524, "activity_30": 5.982946}, "trend_signal": 1, "fair_value": 4.45641, "relative_strength": 15.500287, "rate_of_change": 1.6386808957312795, "market_dynamics": 0.411881, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.49, "high": 7.12, "low": 6.35, "close": 7.12, "volume": 63305492}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.512182, "activity_20": 6.13981, "activity_30": 6.067484}, "trend_signal": 1, "fair_value": 4.463718, "relative_strength": 21.40446, "rate_of_change": 1.749945392739374, "market_dynamics": 0.792628, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.13, "high": 7.31, "low": 6.71, "close": 6.81, "volume": 63598544}, "trend_line": 5.997333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.616727, "activity_20": 6.215524, "activity_30": 6.125462}, "trend_signal": 1, "fair_value": 4.468654, "relative_strength": 18.839298, "rate_of_change": 1.4548326071293953, "market_dynamics": 0.978319, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 8.69, "low": 7.02, "close": 8.69, "volume": 74671823}, "trend_line": 6.130667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.030909, "activity_20": 6.468095, "activity_30": 6.299183}, "trend_signal": 1, "fair_value": 4.484103, "relative_strength": 50.940289, "rate_of_change": 2.223221555314664, "market_dynamics": 1.132168, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.12, "high": 9.87, "low": 8.66, "close": 8.93, "volume": 228590716}, "trend_line": 6.242667, "activity_lines": {"activity_5": 8.05, "activity_10": 7.434727, "activity_20": 6.730286, "activity_30": 6.479785}, "trend_signal": 1, "fair_value": 4.50109, "relative_strength": 57.485225, "rate_of_change": 1.8268811533883687, "market_dynamics": 1.319014, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.07, "high": 10.02, "low": 8.94, "close": 9.77, "volume": 144013135}, "trend_line": 6.372, "activity_lines": {"activity_5": 8.758667, "activity_10": 7.937636, "activity_20": 7.057238, "activity_30": 6.707355}, "trend_signal": 1, "fair_value": 4.525128, "relative_strength": 58.436457, "rate_of_change": 2.0717587531098474, "market_dynamics": 1.45156, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.79, "low": 8.9, "close": 8.9, "volume": 120263599}, "trend_line": 6.47, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.221273, "activity_20": 7.286095, "activity_30": 6.870452}, "trend_signal": 1, "fair_value": 4.546538, "relative_strength": 37.415459, "rate_of_change": 1.5379786566227223, "market_dynamics": 1.56226, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 10.97, "low": 8.72, "close": 10.97, "volume": 89779784}, "trend_line": 6.633667, "activity_lines": {"activity_5": 9.754, "activity_10": 8.829273, "activity_20": 7.699333, "activity_30": 7.160774}, "trend_signal": 1, "fair_value": 4.581923, "relative_strength": 66.073375, "rate_of_change": 2.529629057187021, "market_dynamics": 1.534127, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 10.9, "low": 9.9, "close": 9.98, "volume": 72020398}, "trend_line": 6.757333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.166545, "activity_20": 7.995, "activity_30": 7.376667}, "trend_signal": 1, "fair_value": 4.611026, "relative_strength": 47.287185, "rate_of_change": 1.8642177848239905, "market_dynamics": 1.412561, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.44, "low": 9.22, "close": 10.1, "volume": 54582894}, "trend_line": 6.884, "activity_lines": {"activity_5": 10.06, "activity_10": 9.459091, "activity_20": 8.281714, "activity_30": 7.592323}, "trend_signal": 1, "fair_value": 4.642179, "relative_strength": 42.897207, "rate_of_change": 1.8745117341412698, "market_dynamics": 1.233231, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7, "high": 10.89, "low": 9.7, "close": 10.35, "volume": 51537528}, "trend_line": 7.028667, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.742, "activity_20": 8.568238, "activity_30": 7.815935}, "trend_signal": 1, "fair_value": 4.673526, "relative_strength": 44.908665, "rate_of_change": 2.101496223126091, "market_dynamics": 1.124679, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.83, "high": 9.83, "low": 8.01, "close": 8.01, "volume": 54603800}, "trend_line": 7.093667, "activity_lines": {"activity_5": 9.512, "activity_10": 9.532545, "activity_20": 8.607429, "activity_30": 7.879247}, "trend_signal": 1, "fair_value": 4.688974, "relative_strength": 11.371415, "rate_of_change": 0.9247841731582888, "market_dynamics": 0.718434, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 8.01, "low": 6.83, "close": 6.99, "volume": 133601459}, "trend_line": 7.115, "activity_lines": {"activity_5": 8.548, "activity_10": 9.121455, "activity_20": 8.535714, "activity_30": 7.872559}, "trend_signal": 1, "fair_value": 4.698397, "relative_strength": -2.875192, "rate_of_change": 0.3007330341274868, "market_dynamics": 0.352607, "expectation": {"probability": 56.5798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/095ddc16-57a8-4d42-9758-e0eb45c31315/", "share_image": "https://sharemaestro.com/terminal/095ddc16-57a8-4d42-9758-e0eb45c31315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}